Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-19 00:00:00.843 324 15630.64 627.81 57269.61 88888.00 2000-11-19 00:00:01.843 324 15630.64 627.32 57269.00 88888.00 2000-11-19 00:00:02.843 324 15630.38 627.94 57269.49 88888.00 2000-11-19 00:00:03.843 324 15630.77 627.07 57269.00 88888.00 2000-11-19 00:00:04.843 324 15630.90 627.57 57269.24 88888.00 2000-11-19 00:00:05.843 324 15630.77 626.82 57269.12 88888.00 2000-11-19 00:00:06.843 324 15630.64 627.57 57269.00 88888.00 2000-11-19 00:00:07.843 324 15630.25 626.82 57269.12 88888.00 2000-11-19 00:00:08.843 324 15630.90 626.82 57269.61 88888.00 2000-11-19 00:00:09.843 324 15630.12 627.20 57269.49 88888.00 2000-11-19 00:00:10.843 324 15630.12 627.44 57269.73 88888.00 2000-11-19 00:00:11.843 324 15630.64 626.95 57270.10 88888.00 2000-11-19 00:00:12.843 324 15629.99 627.20 57269.49 88888.00 2000-11-19 00:00:13.843 324 15630.25 627.32 57269.86 88888.00 2000-11-19 00:00:14.843 324 15630.12 626.82 57269.61 88888.00 2000-11-19 00:00:15.843 324 15630.64 627.57 57269.61 88888.00 2000-11-19 00:00:16.843 324 15630.90 627.44 57268.27 88888.00 2000-11-19 00:00:17.843 324 15630.38 627.20 57269.49 88888.00 2000-11-19 00:00:18.843 324 15630.90 626.95 57268.88 88888.00 2000-11-19 00:00:19.843 324 15629.99 626.95 57269.37 88888.00 2000-11-19 00:00:20.843 324 15630.90 626.70 57269.00 88888.00 2000-11-19 00:00:21.843 324 15630.64 627.69 57269.61 88888.00 2000-11-19 00:00:22.843 324 15630.90 627.44 57268.88 88888.00 2000-11-19 00:00:23.843 324 15630.12 627.44 57269.49 88888.00 2000-11-19 00:00:24.843 324 15630.12 627.44 57269.61 88888.00 2000-11-19 00:00:25.843 324 15630.25 626.95 57268.88 88888.00 2000-11-19 00:00:26.843 324 15630.12 627.57 57269.73 88888.00 2000-11-19 00:00:27.843 324 15630.12 627.32 57269.12 88888.00 2000-11-19 00:00:28.843 324 15629.99 627.81 57268.75 88888.00 2000-11-19 00:00:29.843 324 15630.12 627.57 57269.73 88888.00 2000-11-19 00:00:30.843 324 15629.73 626.45 57269.86 88888.00 2000-11-19 00:00:31.843 324 15630.25 626.58 57269.12 88888.00 2000-11-19 00:00:32.843 324 15629.60 627.20 57269.12 88888.00 2000-11-19 00:00:33.843 324 15630.77 626.95 57268.88 88888.00 2000-11-19 00:00:34.843 324 15629.99 627.20 57269.24 88888.00 2000-11-19 00:00:35.843 324 15630.25 627.44 57268.88 88888.00 2000-11-19 00:00:36.843 324 15630.12 627.44 57268.88 88888.00 2000-11-19 00:00:37.843 324 15629.99 627.81 57269.12 88888.00 2000-11-19 00:00:38.843 324 15631.03 627.07 57269.61 88888.00 2000-11-19 00:00:39.843 324 15629.47 627.20 57269.00 88888.00 2000-11-19 00:00:40.843 324 15629.86 627.81 57269.49 88888.00 2000-11-19 00:00:41.843 324 15630.12 627.69 57269.49 88888.00 2000-11-19 00:00:42.843 324 15629.73 626.82 57269.00 88888.00 2000-11-19 00:00:43.843 324 15629.99 626.70 57269.49 88888.00 2000-11-19 00:00:44.843 324 15629.73 627.07 57269.86 88888.00 2000-11-19 00:00:45.843 324 15629.47 627.57 57269.12 88888.00 2000-11-19 00:00:46.843 324 15629.99 627.69 57269.61 88888.00 2000-11-19 00:00:47.843 324 15630.64 627.20 57269.61 88888.00 2000-11-19 00:00:48.843 324 15630.77 627.44 57269.61 88888.00 2000-11-19 00:00:49.843 324 15629.60 627.20 57269.73 88888.00 2000-11-19 00:00:50.843 324 15629.86 627.44 57269.24 88888.00 2000-11-19 00:00:51.843 324 15630.12 627.69 57269.61 88888.00 2000-11-19 00:00:52.843 324 15629.99 627.32 57269.98 88888.00 2000-11-19 00:00:53.843 324 15630.12 627.44 57268.88 88888.00 2000-11-19 00:00:54.843 324 15629.99 627.57 57269.73 88888.00 2000-11-19 00:00:55.843 324 15630.12 627.07 57269.61 88888.00 2000-11-19 00:00:56.843 324 15630.12 627.20 57269.61 88888.00 2000-11-19 00:00:57.843 324 15630.38 627.57 57269.98 88888.00 2000-11-19 00:00:58.843 324 15629.99 627.94 57270.34 88888.00 2000-11-19 00:00:59.843 324 15630.12 627.94 57269.86 88888.00 2000-11-19 00:01:00.843 324 15629.99 627.81 57269.86 88888.00 2000-11-19 00:01:01.843 324 15629.86 627.81 57269.86 88888.00 2000-11-19 00:01:02.843 324 15630.51 627.57 57269.12 88888.00 2000-11-19 00:01:03.843 324 15629.86 627.69 57269.61 88888.00 2000-11-19 00:01:04.843 324 15630.12 627.69 57269.86 88888.00 2000-11-19 00:01:05.843 324 15630.64 627.94 57269.37 88888.00 2000-11-19 00:01:06.843 324 15630.64 627.57 57270.22 88888.00 2000-11-19 00:01:07.843 324 15629.73 627.81 57269.12 88888.00 2000-11-19 00:01:08.843 324 15629.99 627.57 57270.46 88888.00 2000-11-19 00:01:09.843 324 15630.12 627.81 57269.61 88888.00 2000-11-19 00:01:10.843 324 15629.60 628.06 57269.37 88888.00 2000-11-19 00:01:11.843 324 15629.99 628.06 57269.49 88888.00 2000-11-19 00:01:12.843 324 15630.25 628.43 57269.98 88888.00 2000-11-19 00:01:13.843 324 15630.25 628.31 57269.61 88888.00 2000-11-19 00:01:14.843 324 15630.38 627.44 57269.73 88888.00 2000-11-19 00:01:15.843 324 15630.64 627.94 57269.86 88888.00 2000-11-19 00:01:16.843 324 15630.77 627.57 57269.73 88888.00 2000-11-19 00:01:17.843 324 15630.77 627.81 57270.34 88888.00 2000-11-19 00:01:18.843 324 15630.51 627.81 57269.61 88888.00 2000-11-19 00:01:19.843 324 15630.25 627.44 57269.49 88888.00 2000-11-19 00:01:20.843 324 15630.51 627.94 57270.46 88888.00 2000-11-19 00:01:21.843 324 15629.34 628.19 57269.61 88888.00 2000-11-19 00:01:22.843 324 15630.77 628.06 57270.10 88888.00 2000-11-19 00:01:23.843 324 15630.25 627.94 57270.10 88888.00 2000-11-19 00:01:24.843 324 15630.12 628.06 57269.73 88888.00 2000-11-19 00:01:25.843 324 15630.90 627.81 57270.59 88888.00 2000-11-19 00:01:26.843 324 15630.51 628.06 57269.86 88888.00 2000-11-19 00:01:27.843 324 15630.25 628.31 57270.34 88888.00 2000-11-19 00:01:28.843 324 15630.51 628.43 57269.37 88888.00 2000-11-19 00:01:29.843 324 15629.99 628.19 57269.49 88888.00 2000-11-19 00:01:30.843 324 15630.51 627.69 57269.86 88888.00 2000-11-19 00:01:31.843 324 15630.38 627.94 57269.49 88888.00 2000-11-19 00:01:32.843 324 15630.77 628.19 57269.86 88888.00 2000-11-19 00:01:33.843 324 15630.51 627.69 57269.98 88888.00 2000-11-19 00:01:34.843 324 15630.25 627.81 57270.22 88888.00 2000-11-19 00:01:35.843 324 15629.86 627.32 57269.73 88888.00 2000-11-19 00:01:36.843 324 15630.51 627.69 57270.34 88888.00 2000-11-19 00:01:37.843 324 15630.38 627.81 57269.73 88888.00 2000-11-19 00:01:38.843 324 15629.86 627.69 57269.37 88888.00 2000-11-19 00:01:39.843 324 15630.12 628.06 57269.37 88888.00 2000-11-19 00:01:40.843 324 15630.38 628.31 57269.61 88888.00 2000-11-19 00:01:41.843 324 15630.12 628.06 57270.46 88888.00 2000-11-19 00:01:42.843 324 15629.99 628.19 57270.46 88888.00 2000-11-19 00:01:43.843 324 15630.77 627.94 57269.98 88888.00 2000-11-19 00:01:44.843 324 15630.77 627.69 57269.98 88888.00 2000-11-19 00:01:45.843 324 15629.99 627.57 57269.00 88888.00 2000-11-19 00:01:46.843 324 15630.77 628.19 57269.61 88888.00 2000-11-19 00:01:47.843 324 15630.12 628.81 57269.86 88888.00 2000-11-19 00:01:48.843 324 15630.77 627.57 57269.73 88888.00 2000-11-19 00:01:49.843 324 15631.29 627.81 57270.10 88888.00 2000-11-19 00:01:50.843 324 15630.77 627.81 57270.59 88888.00 2000-11-19 00:01:51.843 324 15629.99 627.57 57269.86 88888.00 2000-11-19 00:01:52.843 324 15630.25 628.31 57270.59 88888.00 2000-11-19 00:01:53.843 324 15630.51 627.81 57269.86 88888.00 2000-11-19 00:01:54.843 324 15630.38 627.81 57269.86 88888.00 2000-11-19 00:01:55.843 324 15629.86 627.07 57269.98 88888.00 2000-11-19 00:01:56.843 324 15630.12 627.94 57269.61 88888.00 2000-11-19 00:01:57.843 324 15630.64 627.81 57270.22 88888.00 2000-11-19 00:01:58.843 324 15630.64 627.94 57269.98 88888.00 2000-11-19 00:01:59.843 324 15629.99 628.81 57269.73 88888.00 2000-11-19 00:02:00.843 324 15630.12 628.19 57270.10 88888.00 2000-11-19 00:02:01.843 324 15630.51 627.81 57270.71 88888.00 2000-11-19 00:02:02.843 324 15630.51 628.06 57270.34 88888.00 2000-11-19 00:02:03.843 324 15630.12 627.94 57269.98 88888.00 2000-11-19 00:02:04.843 324 15629.99 627.69 57269.37 88888.00 2000-11-19 00:02:05.843 324 15630.12 627.94 57269.86 88888.00 2000-11-19 00:02:06.843 324 15630.90 628.06 57269.61 88888.00 2000-11-19 00:02:07.843 324 15629.73 626.95 57270.10 88888.00 2000-11-19 00:02:08.843 324 15629.73 628.56 57269.73 88888.00 2000-11-19 00:02:09.843 324 15629.73 628.81 57269.86 88888.00 2000-11-19 00:02:10.843 324 15629.86 628.31 57270.10 88888.00 2000-11-19 00:02:11.843 324 15630.51 628.31 57270.22 88888.00 2000-11-19 00:02:12.843 324 15629.86 628.43 57270.10 88888.00 2000-11-19 00:02:13.843 324 15629.99 628.31 57269.98 88888.00 2000-11-19 00:02:14.843 324 15630.38 628.31 57270.71 88888.00 2000-11-19 00:02:15.843 324 15630.38 627.94 57269.86 88888.00 2000-11-19 00:02:16.843 324 15629.60 627.94 57270.22 88888.00 2000-11-19 00:02:17.843 324 15630.38 628.06 57270.10 88888.00 2000-11-19 00:02:18.843 324 15630.38 628.43 57270.71 88888.00 2000-11-19 00:02:19.843 324 15629.99 628.31 57270.71 88888.00 2000-11-19 00:02:20.843 324 15630.51 627.94 57270.59 88888.00 2000-11-19 00:02:21.843 324 15630.64 628.43 57270.46 88888.00 2000-11-19 00:02:22.843 324 15629.86 628.06 57270.34 88888.00 2000-11-19 00:02:23.843 324 15631.16 628.19 57270.46 88888.00 2000-11-19 00:02:24.843 324 15630.51 627.44 57270.59 88888.00 2000-11-19 00:02:25.843 324 15630.64 628.06 57270.46 88888.00 2000-11-19 00:02:26.843 324 15630.25 628.56 57270.10 88888.00 2000-11-19 00:02:27.843 324 15630.51 628.06 57270.34 88888.00 2000-11-19 00:02:28.843 324 15631.29 628.31 57270.59 88888.00 2000-11-19 00:02:29.843 324 15631.03 628.19 57270.10 88888.00 2000-11-19 00:02:30.843 324 15630.64 628.56 57270.10 88888.00 2000-11-19 00:02:31.843 324 15630.90 628.31 57270.34 88888.00 2000-11-19 00:02:32.843 324 15631.42 627.69 57270.34 88888.00 2000-11-19 00:02:33.843 324 15630.64 627.69 57270.71 88888.00 2000-11-19 00:02:34.843 324 15630.12 628.19 57270.83 88888.00 2000-11-19 00:02:35.843 324 15630.64 628.06 57271.08 88888.00 2000-11-19 00:02:36.843 324 15630.38 628.43 57270.59 88888.00 2000-11-19 00:02:37.843 324 15630.38 628.43 57270.71 88888.00 2000-11-19 00:02:38.843 324 15631.03 628.43 57270.46 88888.00 2000-11-19 00:02:39.843 324 15631.16 628.56 57270.46 88888.00 2000-11-19 00:02:40.843 324 15630.90 627.94 57271.08 88888.00 2000-11-19 00:02:41.843 324 15630.90 628.31 57270.34 88888.00 2000-11-19 00:02:42.843 324 15631.29 628.19 57270.83 88888.00 2000-11-19 00:02:43.843 324 15631.03 628.06 57270.59 88888.00 2000-11-19 00:02:44.843 324 15631.03 627.81 57270.71 88888.00 2000-11-19 00:02:45.843 324 15631.16 628.81 57270.59 88888.00 2000-11-19 00:02:46.843 324 15631.29 628.19 57270.95 88888.00 2000-11-19 00:02:47.843 324 15630.25 629.05 57269.98 88888.00 2000-11-19 00:02:48.843 324 15631.55 628.81 57270.22 88888.00 2000-11-19 00:02:49.843 324 15631.29 628.06 57270.95 88888.00 2000-11-19 00:02:50.843 324 15631.42 628.06 57270.46 88888.00 2000-11-19 00:02:51.843 324 15630.38 628.06 57270.71 88888.00 2000-11-19 00:02:52.843 324 15630.64 628.31 57270.71 88888.00 2000-11-19 00:02:53.843 324 15631.29 628.19 57270.46 88888.00 2000-11-19 00:02:54.843 324 15630.51 628.19 57270.71 88888.00 2000-11-19 00:02:55.843 324 15631.29 628.56 57270.46 88888.00 2000-11-19 00:02:56.843 324 15631.16 627.94 57270.95 88888.00 2000-11-19 00:02:57.843 324 15631.03 628.43 57270.34 88888.00 2000-11-19 00:02:58.843 324 15630.51 628.43 57270.71 88888.00 2000-11-19 00:02:59.843 324 15631.03 628.31 57270.71 88888.00 2000-11-19 00:03:00.843 324 15631.42 628.31 57270.59 88888.00 2000-11-19 00:03:01.843 324 15631.29 627.81 57270.71 88888.00 2000-11-19 00:03:02.843 324 15630.90 628.31 57270.34 88888.00 2000-11-19 00:03:03.843 324 15630.51 628.43 57270.71 88888.00 2000-11-19 00:03:04.843 324 15631.94 627.69 57270.34 88888.00 2000-11-19 00:03:05.843 324 15630.90 628.06 57269.98 88888.00 2000-11-19 00:03:06.843 324 15631.55 628.31 57270.59 88888.00 2000-11-19 00:03:07.843 324 15631.16 628.06 57270.71 88888.00 2000-11-19 00:03:08.843 324 15630.64 628.19 57270.59 88888.00 2000-11-19 00:03:09.843 324 15630.77 628.19 57270.46 88888.00 2000-11-19 00:03:10.843 324 15630.90 628.43 57270.22 88888.00 2000-11-19 00:03:11.843 324 15631.55 627.81 57270.71 88888.00 2000-11-19 00:03:12.843 324 15631.16 627.69 57269.86 88888.00 2000-11-19 00:03:13.843 324 15631.42 627.69 57270.83 88888.00 2000-11-19 00:03:14.843 324 15630.77 628.06 57270.71 88888.00 2000-11-19 00:03:15.843 324 15631.16 627.69 57271.08 88888.00 2000-11-19 00:03:16.843 324 15630.90 627.81 57269.98 88888.00 2000-11-19 00:03:17.843 324 15630.90 627.44 57270.95 88888.00 2000-11-19 00:03:18.843 324 15631.42 627.44 57270.59 88888.00 2000-11-19 00:03:19.843 324 15631.55 627.69 57270.46 88888.00 2000-11-19 00:03:20.843 324 15630.64 628.68 57270.22 88888.00 2000-11-19 00:03:21.843 324 15631.16 627.81 57270.95 88888.00 2000-11-19 00:03:22.843 324 15631.29 627.94 57270.46 88888.00 2000-11-19 00:03:23.843 324 15631.16 627.69 57270.95 88888.00 2000-11-19 00:03:24.843 324 15631.42 627.69 57270.59 88888.00 2000-11-19 00:03:25.843 324 15631.16 627.07 57270.71 88888.00 2000-11-19 00:03:26.843 324 15630.64 627.57 57270.71 88888.00 2000-11-19 00:03:27.843 324 15631.55 628.31 57270.95 88888.00 2000-11-19 00:03:28.843 324 15631.29 627.69 57270.46 88888.00 2000-11-19 00:03:29.843 324 15631.42 627.57 57270.71 88888.00 2000-11-19 00:03:30.843 324 15631.03 627.81 57270.59 88888.00 2000-11-19 00:03:31.843 324 15631.42 627.94 57270.71 88888.00 2000-11-19 00:03:32.843 324 15630.90 627.69 57270.22 88888.00 2000-11-19 00:03:33.843 324 15630.90 628.56 57270.59 88888.00 2000-11-19 00:03:34.843 324 15631.03 627.94 57270.71 88888.00 2000-11-19 00:03:35.843 324 15630.90 628.06 57270.59 88888.00 2000-11-19 00:03:36.843 324 15631.03 627.44 57270.46 88888.00 2000-11-19 00:03:37.843 324 15631.81 627.32 57270.59 88888.00 2000-11-19 00:03:38.843 324 15630.90 627.57 57270.10 88888.00 2000-11-19 00:03:39.843 324 15631.03 627.94 57270.71 88888.00 2000-11-19 00:03:40.843 324 15631.29 627.20 57270.59 88888.00 2000-11-19 00:03:41.843 324 15631.16 627.44 57270.71 88888.00 2000-11-19 00:03:42.843 324 15630.90 628.19 57270.10 88888.00 2000-11-19 00:03:43.843 324 15631.55 627.81 57270.46 88888.00 2000-11-19 00:03:44.843 324 15631.68 628.19 57270.46 88888.00 2000-11-19 00:03:45.843 324 15630.64 627.57 57270.46 88888.00 2000-11-19 00:03:46.843 324 15631.55 627.94 57270.95 88888.00 2000-11-19 00:03:47.843 324 15631.29 628.43 57270.10 88888.00 2000-11-19 00:03:48.843 324 15630.38 627.94 57270.71 88888.00 2000-11-19 00:03:49.843 324 15631.55 627.69 57270.34 88888.00 2000-11-19 00:03:50.843 324 15631.03 628.31 57270.71 88888.00 2000-11-19 00:03:51.843 324 15631.55 627.81 57270.59 88888.00 2000-11-19 00:03:52.843 324 15631.42 627.32 57270.83 88888.00 2000-11-19 00:03:53.843 324 15631.29 628.06 57270.95 88888.00 2000-11-19 00:03:54.843 324 15631.16 627.94 57270.71 88888.00 2000-11-19 00:03:55.843 324 15631.55 628.43 57270.34 88888.00 2000-11-19 00:03:56.843 324 15630.90 627.32 57270.10 88888.00 2000-11-19 00:03:57.843 324 15631.29 628.06 57270.46 88888.00 2000-11-19 00:03:58.843 324 15631.68 627.94 57270.71 88888.00 2000-11-19 00:03:59.843 324 15630.51 628.31 57270.22 88888.00 2000-11-19 00:04:00.843 324 15631.94 627.81 57270.22 88888.00 2000-11-19 00:04:01.843 324 15630.77 627.44 57270.71 88888.00 2000-11-19 00:04:02.843 324 15631.16 627.07 57270.71 88888.00 2000-11-19 00:04:03.843 324 15630.90 627.81 57270.46 88888.00 2000-11-19 00:04:04.843 324 15631.03 628.31 57271.20 88888.00 2000-11-19 00:04:05.843 324 15631.03 627.69 57270.83 88888.00 2000-11-19 00:04:06.843 324 15630.77 627.69 57270.34 88888.00 2000-11-19 00:04:07.843 324 15629.99 627.94 57270.22 88888.00 2000-11-19 00:04:08.843 324 15630.25 627.81 57270.34 88888.00 2000-11-19 00:04:09.843 324 15631.03 627.57 57271.20 88888.00 2000-11-19 00:04:10.843 324 15630.12 627.44 57270.34 88888.00 2000-11-19 00:04:11.843 324 15631.42 628.31 57270.46 88888.00 2000-11-19 00:04:12.843 324 15630.51 627.44 57270.71 88888.00 2000-11-19 00:04:13.843 324 15630.51 627.69 57270.83 88888.00 2000-11-19 00:04:14.843 324 15631.16 627.81 57270.59 88888.00 2000-11-19 00:04:15.843 324 15630.38 627.81 57270.59 88888.00 2000-11-19 00:04:16.843 324 15630.64 627.57 57271.08 88888.00 2000-11-19 00:04:17.843 324 15630.64 627.94 57270.83 88888.00 2000-11-19 00:04:18.843 324 15630.90 627.81 57270.95 88888.00 2000-11-19 00:04:19.843 324 15630.38 628.06 57270.46 88888.00 2000-11-19 00:04:20.843 324 15631.16 627.81 57270.22 88888.00 2000-11-19 00:04:21.843 324 15630.77 628.43 57270.34 88888.00 2000-11-19 00:04:22.843 324 15630.51 629.18 57270.59 88888.00 2000-11-19 00:04:23.843 324 15630.51 628.19 57270.83 88888.00 2000-11-19 00:04:24.843 324 15630.51 627.94 57270.46 88888.00 2000-11-19 00:04:25.843 324 15629.99 627.32 57270.59 88888.00 2000-11-19 00:04:26.843 324 15629.73 628.43 57270.22 88888.00 2000-11-19 00:04:27.843 324 15630.90 628.06 57270.46 88888.00 2000-11-19 00:04:28.843 324 15630.25 628.06 57270.83 88888.00 2000-11-19 00:04:29.843 324 15629.99 627.81 57270.59 88888.00 2000-11-19 00:04:30.843 324 15630.25 628.81 57270.59 88888.00 2000-11-19 00:04:31.843 324 15630.90 627.69 57270.22 88888.00 2000-11-19 00:04:32.843 324 15630.90 628.19 57271.20 88888.00 2000-11-19 00:04:33.843 324 15630.64 628.56 57271.08 88888.00 2000-11-19 00:04:34.843 324 15630.77 627.94 57270.46 88888.00 2000-11-19 00:04:35.843 324 15629.86 628.19 57270.10 88888.00 2000-11-19 00:04:36.843 324 15630.12 628.06 57271.20 88888.00 2000-11-19 00:04:37.843 324 15630.25 627.44 57270.95 88888.00 2000-11-19 00:04:38.843 324 15630.25 628.56 57270.71 88888.00 2000-11-19 00:04:39.843 324 15629.73 628.56 57270.95 88888.00 2000-11-19 00:04:40.843 324 15630.51 628.31 57270.46 88888.00 2000-11-19 00:04:41.843 324 15629.99 628.19 57271.20 88888.00 2000-11-19 00:04:42.843 324 15630.25 628.43 57270.71 88888.00 2000-11-19 00:04:43.843 324 15631.29 628.06 57270.59 88888.00 2000-11-19 00:04:44.843 324 15630.12 627.69 57270.95 88888.00 2000-11-19 00:04:45.843 324 15629.99 628.68 57270.46 88888.00 2000-11-19 00:04:46.843 324 15630.38 628.43 57270.95 88888.00 2000-11-19 00:04:47.843 324 15630.77 628.19 57271.20 88888.00 2000-11-19 00:04:48.843 324 15631.03 628.43 57270.95 88888.00 2000-11-19 00:04:49.843 324 15630.51 628.81 57270.83 88888.00 2000-11-19 00:04:50.843 324 15629.99 627.69 57270.46 88888.00 2000-11-19 00:04:51.843 324 15630.64 628.81 57270.46 88888.00 2000-11-19 00:04:52.843 324 15630.64 627.81 57270.59 88888.00 2000-11-19 00:04:53.843 324 15630.25 628.56 57270.71 88888.00 2000-11-19 00:04:54.843 324 15630.51 628.19 57270.59 88888.00 2000-11-19 00:04:55.843 324 15630.51 628.31 57270.46 88888.00 2000-11-19 00:04:56.843 324 15630.38 628.19 57270.95 88888.00 2000-11-19 00:04:57.843 324 15630.51 628.93 57271.08 88888.00 2000-11-19 00:04:58.843 324 15630.51 628.81 57270.10 88888.00 2000-11-19 00:04:59.843 324 15630.77 628.31 57270.83 88888.00 2000-11-19 00:05:00.843 324 15630.64 628.31 57270.83 88888.00 2000-11-19 00:05:01.843 324 15630.64 628.19 57270.59 88888.00 2000-11-19 00:05:02.843 324 15630.77 628.31 57271.20 88888.00 2000-11-19 00:05:03.843 324 15630.25 628.56 57270.46 88888.00 2000-11-19 00:05:04.843 324 15630.64 628.43 57271.08 88888.00 2000-11-19 00:05:05.843 324 15630.64 628.31 57270.71 88888.00 2000-11-19 00:05:06.843 324 15630.25 628.93 57270.83 88888.00 2000-11-19 00:05:07.843 324 15630.25 628.68 57270.95 88888.00 2000-11-19 00:05:08.843 324 15630.51 628.81 57270.46 88888.00 2000-11-19 00:05:09.843 324 15630.77 629.05 57271.08 88888.00 2000-11-19 00:05:10.843 324 15630.25 627.94 57271.08 88888.00 2000-11-19 00:05:11.843 324 15630.77 629.30 57271.45 88888.00 2000-11-19 00:05:12.843 324 15630.51 628.56 57270.71 88888.00 2000-11-19 00:05:13.843 324 15630.38 628.06 57271.32 88888.00 2000-11-19 00:05:14.843 324 15630.51 628.31 57270.83 88888.00 2000-11-19 00:05:15.843 324 15630.90 628.81 57270.22 88888.00 2000-11-19 00:05:16.843 324 15630.38 628.06 57270.95 88888.00 2000-11-19 00:05:17.843 324 15630.90 628.81 57270.95 88888.00 2000-11-19 00:05:18.843 324 15631.03 628.31 57270.71 88888.00 2000-11-19 00:05:19.843 324 15631.03 628.43 57270.83 88888.00 2000-11-19 00:05:20.843 324 15630.77 628.56 57270.95 88888.00 2000-11-19 00:05:21.843 324 15631.55 629.55 57271.20 88888.00 2000-11-19 00:05:22.843 324 15630.12 628.68 57271.08 88888.00 2000-11-19 00:05:23.843 324 15630.64 628.81 57270.59 88888.00 2000-11-19 00:05:24.843 324 15630.90 628.81 57271.08 88888.00 2000-11-19 00:05:25.843 324 15630.90 628.93 57271.08 88888.00 2000-11-19 00:05:26.843 324 15630.38 628.93 57270.95 88888.00 2000-11-19 00:05:27.843 324 15630.77 628.31 57271.20 88888.00 2000-11-19 00:05:28.843 324 15630.51 628.68 57270.10 88888.00 2000-11-19 00:05:29.843 324 15630.90 628.68 57271.45 88888.00 2000-11-19 00:05:30.843 324 15630.64 629.05 57271.08 88888.00 2000-11-19 00:05:31.843 324 15629.86 628.56 57271.32 88888.00 2000-11-19 00:05:32.843 324 15630.38 628.56 57270.95 88888.00 2000-11-19 00:05:33.843 324 15630.90 628.06 57271.08 88888.00 2000-11-19 00:05:34.843 324 15630.25 629.43 57270.46 88888.00 2000-11-19 00:05:35.843 324 15630.51 628.68 57270.71 88888.00 2000-11-19 00:05:36.843 324 15630.38 628.93 57270.83 88888.00 2000-11-19 00:05:37.843 324 15630.64 628.81 57271.32 88888.00 2000-11-19 00:05:38.843 324 15630.64 628.56 57270.71 88888.00 2000-11-19 00:05:39.843 324 15630.51 628.81 57271.45 88888.00 2000-11-19 00:05:40.843 324 15630.64 628.43 57271.45 88888.00 2000-11-19 00:05:41.843 324 15630.64 628.81 57270.95 88888.00 2000-11-19 00:05:42.843 324 15631.03 628.68 57271.20 88888.00 2000-11-19 00:05:43.843 324 15630.25 628.81 57270.71 88888.00 2000-11-19 00:05:44.843 324 15630.12 628.81 57270.95 88888.00 2000-11-19 00:05:45.843 324 15630.77 628.19 57270.71 88888.00 2000-11-19 00:05:46.843 324 15630.12 629.05 57270.95 88888.00 2000-11-19 00:05:47.843 324 15630.25 628.81 57270.95 88888.00 2000-11-19 00:05:48.843 324 15630.77 628.93 57271.20 88888.00 2000-11-19 00:05:49.843 324 15629.99 629.05 57270.59 88888.00 2000-11-19 00:05:50.843 324 15630.77 628.68 57270.95 88888.00 2000-11-19 00:05:51.843 324 15630.77 629.67 57271.08 88888.00 2000-11-19 00:05:52.843 324 15630.51 628.93 57270.95 88888.00 2000-11-19 00:05:53.843 324 15629.86 629.67 57270.71 88888.00 2000-11-19 00:05:54.843 324 15630.12 629.05 57270.34 88888.00 2000-11-19 00:05:55.843 324 15630.77 629.30 57271.08 88888.00 2000-11-19 00:05:56.843 324 15630.25 629.80 57270.71 88888.00 2000-11-19 00:05:57.843 324 15631.03 629.05 57270.83 88888.00 2000-11-19 00:05:58.843 324 15630.38 628.93 57271.45 88888.00 2000-11-19 00:05:59.843 324 15629.86 629.67 57270.71 88888.00 2000-11-19 00:06:00.843 324 15630.77 629.67 57270.95 88888.00 2000-11-19 00:06:01.843 324 15631.03 629.67 57271.45 88888.00 2000-11-19 00:06:02.843 324 15631.03 628.68 57271.45 88888.00 2000-11-19 00:06:03.843 324 15631.29 629.80 57271.32 88888.00 2000-11-19 00:06:04.843 324 15630.51 629.05 57271.08 88888.00 2000-11-19 00:06:05.843 324 15630.64 629.67 57271.57 88888.00 2000-11-19 00:06:06.843 324 15629.99 628.31 57271.20 88888.00 2000-11-19 00:06:07.843 324 15630.64 629.05 57271.20 88888.00 2000-11-19 00:06:08.843 324 15629.99 629.18 57270.71 88888.00 2000-11-19 00:06:09.843 324 15630.77 629.30 57270.59 88888.00 2000-11-19 00:06:10.843 324 15630.25 629.67 57270.59 88888.00 2000-11-19 00:06:11.843 324 15630.25 629.05 57270.83 88888.00 2000-11-19 00:06:12.843 324 15630.64 629.80 57271.32 88888.00 2000-11-19 00:06:13.843 324 15630.51 629.92 57271.08 88888.00 2000-11-19 00:06:14.843 324 15630.64 629.67 57271.57 88888.00 2000-11-19 00:06:15.843 324 15630.38 628.93 57271.32 88888.00 2000-11-19 00:06:16.843 324 15630.25 629.67 57271.45 88888.00 2000-11-19 00:06:17.843 324 15629.86 629.80 57271.57 88888.00 2000-11-19 00:06:18.843 324 15630.38 629.67 57270.95 88888.00 2000-11-19 00:06:19.843 324 15630.64 629.43 57271.45 88888.00 2000-11-19 00:06:20.843 324 15631.03 629.67 57270.95 88888.00 2000-11-19 00:06:21.843 324 15630.90 630.17 57271.45 88888.00 2000-11-19 00:06:22.843 324 15630.38 629.67 57271.20 88888.00 2000-11-19 00:06:23.843 324 15630.90 629.43 57271.57 88888.00 2000-11-19 00:06:24.843 324 15630.38 629.43 57271.81 88888.00 2000-11-19 00:06:25.843 324 15630.38 629.67 57271.45 88888.00 2000-11-19 00:06:26.843 324 15630.64 629.80 57270.95 88888.00 2000-11-19 00:06:27.843 324 15630.25 629.92 57270.59 88888.00 2000-11-19 00:06:28.843 324 15630.51 630.17 57270.95 88888.00 2000-11-19 00:06:29.843 324 15631.03 629.67 57271.69 88888.00 2000-11-19 00:06:30.843 324 15630.90 629.80 57270.95 88888.00 2000-11-19 00:06:31.843 324 15629.86 629.05 57271.81 88888.00 2000-11-19 00:06:32.843 324 15629.47 629.80 57271.08 88888.00 2000-11-19 00:06:33.843 324 15630.51 630.17 57271.57 88888.00 2000-11-19 00:06:34.843 324 15629.86 629.80 57271.20 88888.00 2000-11-19 00:06:35.843 324 15630.38 629.67 57270.83 88888.00 2000-11-19 00:06:36.843 324 15630.25 630.17 57271.32 88888.00 2000-11-19 00:06:37.843 324 15630.12 629.92 57271.08 88888.00 2000-11-19 00:06:38.843 324 15630.38 629.18 57270.71 88888.00 2000-11-19 00:06:39.843 324 15629.60 629.55 57271.45 88888.00 2000-11-19 00:06:40.843 324 15629.99 629.92 57271.57 88888.00 2000-11-19 00:06:41.843 324 15629.99 629.80 57272.05 88888.00 2000-11-19 00:06:42.843 324 15629.86 629.43 57271.57 88888.00 2000-11-19 00:06:43.843 324 15630.51 629.92 57271.45 88888.00 2000-11-19 00:06:44.843 324 15630.38 629.92 57270.95 88888.00 2000-11-19 00:06:45.843 324 15629.86 629.55 57271.45 88888.00 2000-11-19 00:06:46.843 324 15630.38 629.80 57271.20 88888.00 2000-11-19 00:06:47.843 324 15630.25 630.42 57271.81 88888.00 2000-11-19 00:06:48.843 324 15630.77 629.55 57271.08 88888.00 2000-11-19 00:06:49.843 324 15630.25 629.92 57271.32 88888.00 2000-11-19 00:06:50.843 324 15630.25 630.04 57271.32 88888.00 2000-11-19 00:06:51.843 324 15629.86 630.17 57271.32 88888.00 2000-11-19 00:06:52.843 324 15629.86 629.55 57271.08 88888.00 2000-11-19 00:06:53.843 324 15629.60 630.17 57271.45 88888.00 2000-11-19 00:06:54.843 324 15630.12 630.42 57271.20 88888.00 2000-11-19 00:06:55.843 324 15629.86 630.29 57271.45 88888.00 2000-11-19 00:06:56.843 324 15629.73 630.17 57270.83 88888.00 2000-11-19 00:06:57.843 324 15630.51 629.92 57270.95 88888.00 2000-11-19 00:06:58.843 324 15629.99 629.55 57270.59 88888.00 2000-11-19 00:06:59.843 324 15629.73 629.30 57271.45 88888.00 2000-11-19 00:07:00.843 324 15629.86 629.92 57271.45 88888.00 2000-11-19 00:07:01.843 324 15630.64 630.29 57271.20 88888.00 2000-11-19 00:07:02.843 324 15630.12 629.67 57271.45 88888.00 2000-11-19 00:07:03.843 324 15629.21 630.29 57271.32 88888.00 2000-11-19 00:07:04.843 324 15630.25 629.80 57271.20 88888.00 2000-11-19 00:07:05.843 324 15630.25 629.55 57270.71 88888.00 2000-11-19 00:07:06.843 324 15630.51 629.80 57271.20 88888.00 2000-11-19 00:07:07.843 324 15629.73 630.04 57270.95 88888.00 2000-11-19 00:07:08.843 324 15629.86 629.67 57270.83 88888.00 2000-11-19 00:07:09.843 324 15629.99 629.30 57270.95 88888.00 2000-11-19 00:07:10.843 324 15629.86 629.80 57271.08 88888.00 2000-11-19 00:07:11.843 324 15629.60 630.29 57271.32 88888.00 2000-11-19 00:07:12.843 324 15629.73 629.92 57271.20 88888.00 2000-11-19 00:07:13.843 324 15629.86 630.42 57271.08 88888.00 2000-11-19 00:07:14.843 324 15629.73 630.04 57270.83 88888.00 2000-11-19 00:07:15.843 324 15629.34 629.80 57270.46 88888.00 2000-11-19 00:07:16.843 324 15629.60 629.30 57271.20 88888.00 2000-11-19 00:07:17.843 324 15629.86 629.55 57270.71 88888.00 2000-11-19 00:07:18.843 324 15629.60 630.17 57271.81 88888.00 2000-11-19 00:07:19.843 324 15629.60 630.04 57271.20 88888.00 2000-11-19 00:07:20.843 324 15630.12 629.43 57271.08 88888.00 2000-11-19 00:07:21.843 324 15629.21 629.43 57270.71 88888.00 2000-11-19 00:07:22.843 324 15629.99 629.55 57271.08 88888.00 2000-11-19 00:07:23.843 324 15629.60 629.43 57271.69 88888.00 2000-11-19 00:07:24.843 324 15629.99 629.55 57270.46 88888.00 2000-11-19 00:07:25.843 324 15629.08 629.55 57270.95 88888.00 2000-11-19 00:07:26.843 324 15629.73 629.80 57270.71 88888.00 2000-11-19 00:07:27.843 324 15629.73 630.04 57270.71 88888.00 2000-11-19 00:07:28.843 324 15629.21 629.43 57270.95 88888.00 2000-11-19 00:07:29.843 324 15629.60 629.30 57270.34 88888.00 2000-11-19 00:07:30.843 324 15629.73 629.18 57270.83 88888.00 2000-11-19 00:07:31.843 324 15629.47 629.43 57270.59 88888.00 2000-11-19 00:07:32.843 324 15629.34 629.30 57270.46 88888.00 2000-11-19 00:07:33.843 324 15629.47 629.05 57270.95 88888.00 2000-11-19 00:07:34.843 324 15628.83 629.67 57270.22 88888.00 2000-11-19 00:07:35.843 324 15629.47 628.93 57271.45 88888.00 2000-11-19 00:07:36.843 324 15629.21 629.05 57271.32 88888.00 2000-11-19 00:07:37.843 324 15628.96 629.80 57271.08 88888.00 2000-11-19 00:07:38.843 324 15629.73 629.80 57270.71 88888.00 2000-11-19 00:07:39.843 324 15629.08 629.18 57270.34 88888.00 2000-11-19 00:07:40.843 324 15629.34 629.92 57270.83 88888.00 2000-11-19 00:07:41.843 324 15629.21 629.30 57269.98 88888.00 2000-11-19 00:07:42.843 324 15629.47 629.30 57270.59 88888.00 2000-11-19 00:07:43.843 324 15629.47 630.04 57270.71 88888.00 2000-11-19 00:07:44.843 324 15629.34 629.67 57270.71 88888.00 2000-11-19 00:07:45.843 324 15629.47 629.55 57270.34 88888.00 2000-11-19 00:07:46.843 324 15629.21 629.55 57270.71 88888.00 2000-11-19 00:07:47.843 324 15628.83 630.42 57271.20 88888.00 2000-11-19 00:07:48.843 324 15629.08 629.67 57270.46 88888.00 2000-11-19 00:07:49.843 324 15628.83 629.92 57269.98 88888.00 2000-11-19 00:07:50.843 324 15628.83 629.55 57271.08 88888.00 2000-11-19 00:07:51.843 324 15629.34 629.80 57270.59 88888.00 2000-11-19 00:07:52.843 324 15629.60 629.55 57270.83 88888.00 2000-11-19 00:07:53.843 324 15629.34 629.80 57270.59 88888.00 2000-11-19 00:07:54.843 324 15628.70 629.43 57270.71 88888.00 2000-11-19 00:07:55.843 324 15629.08 629.30 57270.34 88888.00 2000-11-19 00:07:56.843 324 15629.47 629.43 57270.83 88888.00 2000-11-19 00:07:57.843 324 15629.47 629.80 57270.46 88888.00 2000-11-19 00:07:58.843 324 15629.34 629.92 57270.83 88888.00 2000-11-19 00:07:59.843 324 15628.57 630.04 57270.95 88888.00 2000-11-19 00:08:00.843 324 15629.21 630.17 57271.08 88888.00 2000-11-19 00:08:01.843 324 15629.47 629.80 57270.59 88888.00 2000-11-19 00:08:02.843 324 15629.60 629.55 57269.86 88888.00 2000-11-19 00:08:03.843 324 15629.08 629.92 57269.98 88888.00 2000-11-19 00:08:04.843 324 15628.70 629.30 57270.46 88888.00 2000-11-19 00:08:05.843 324 15629.21 629.80 57270.10 88888.00 2000-11-19 00:08:06.843 324 15629.21 629.05 57270.22 88888.00 2000-11-19 00:08:07.843 324 15629.21 629.43 57270.59 88888.00 2000-11-19 00:08:08.843 324 15628.96 629.55 57270.10 88888.00 2000-11-19 00:08:09.843 324 15629.47 629.43 57270.34 88888.00 2000-11-19 00:08:10.843 324 15629.60 629.30 57270.22 88888.00 2000-11-19 00:08:11.843 324 15628.44 629.80 57270.46 88888.00 2000-11-19 00:08:12.843 324 15628.96 629.67 57270.83 88888.00 2000-11-19 00:08:13.843 324 15629.08 629.55 57269.98 88888.00 2000-11-19 00:08:14.843 324 15628.44 629.80 57270.59 88888.00 2000-11-19 00:08:15.843 324 15628.83 629.43 57270.22 88888.00 2000-11-19 00:08:16.843 324 15629.08 630.17 57270.22 88888.00 2000-11-19 00:08:17.843 324 15629.21 629.55 57270.46 88888.00 2000-11-19 00:08:18.843 324 15628.70 630.17 57270.34 88888.00 2000-11-19 00:08:19.843 324 15628.96 629.92 57270.71 88888.00 2000-11-19 00:08:20.843 324 15628.44 630.42 57270.59 88888.00 2000-11-19 00:08:21.843 324 15628.57 629.92 57270.95 88888.00 2000-11-19 00:08:22.843 324 15628.44 629.67 57270.59 88888.00 2000-11-19 00:08:23.843 324 15629.73 628.93 57270.71 88888.00 2000-11-19 00:08:24.843 324 15629.08 630.29 57270.46 88888.00 2000-11-19 00:08:25.843 324 15629.08 629.92 57270.59 88888.00 2000-11-19 00:08:26.843 324 15628.31 629.80 57269.98 88888.00 2000-11-19 00:08:27.843 324 15627.27 629.92 57270.10 88888.00 2000-11-19 00:08:28.843 324 15629.08 629.80 57270.59 88888.00 2000-11-19 00:08:29.843 324 15628.31 629.80 57270.10 88888.00 2000-11-19 00:08:30.843 324 15628.05 629.80 57270.34 88888.00 2000-11-19 00:08:31.843 324 15628.70 629.92 57269.98 88888.00 2000-11-19 00:08:32.843 324 15627.79 629.67 57270.59 88888.00 2000-11-19 00:08:33.843 324 15628.44 628.93 57270.59 88888.00 2000-11-19 00:08:34.843 324 15628.57 629.55 57270.71 88888.00 2000-11-19 00:08:35.843 324 15628.96 629.67 57271.08 88888.00 2000-11-19 00:08:36.843 324 15628.18 630.54 57270.22 88888.00 2000-11-19 00:08:37.843 324 15628.05 629.80 57269.86 88888.00 2000-11-19 00:08:38.843 324 15628.96 629.30 57270.59 88888.00 2000-11-19 00:08:39.843 324 15628.96 630.04 57270.59 88888.00 2000-11-19 00:08:40.843 324 15628.57 629.55 57269.98 88888.00 2000-11-19 00:08:41.843 324 15628.83 629.05 57270.10 88888.00 2000-11-19 00:08:42.843 324 15628.18 629.92 57270.34 88888.00 2000-11-19 00:08:43.843 324 15628.44 629.43 57270.10 88888.00 2000-11-19 00:08:44.843 324 15627.92 629.55 57269.98 88888.00 2000-11-19 00:08:45.843 324 15628.18 629.30 57270.22 88888.00 2000-11-19 00:08:46.843 324 15628.96 629.92 57270.46 88888.00 2000-11-19 00:08:47.843 324 15628.05 630.29 57270.10 88888.00 2000-11-19 00:08:48.843 324 15628.18 630.42 57269.73 88888.00 2000-11-19 00:08:49.843 324 15628.44 630.04 57270.34 88888.00 2000-11-19 00:08:50.843 324 15628.05 629.43 57269.73 88888.00 2000-11-19 00:08:51.843 324 15628.96 629.92 57270.10 88888.00 2000-11-19 00:08:52.843 324 15628.57 629.43 57270.71 88888.00 2000-11-19 00:08:53.843 324 15628.57 630.04 57270.59 88888.00 2000-11-19 00:08:54.843 324 15628.31 630.04 57269.86 88888.00 2000-11-19 00:08:55.843 324 15628.44 629.67 57269.73 88888.00 2000-11-19 00:08:56.843 324 15628.57 629.67 57269.86 88888.00 2000-11-19 00:08:57.843 324 15628.44 629.92 57269.86 88888.00 2000-11-19 00:08:58.843 324 15627.92 629.30 57269.61 88888.00 2000-11-19 00:08:59.843 324 15628.57 629.92 57269.86 88888.00 2000-11-19 00:09:00.843 324 15628.31 629.55 57270.59 88888.00 2000-11-19 00:09:01.843 324 15628.31 629.92 57269.98 88888.00 2000-11-19 00:09:02.843 324 15628.31 629.80 57270.22 88888.00 2000-11-19 00:09:03.843 324 15628.57 629.43 57269.98 88888.00 2000-11-19 00:09:04.843 324 15628.31 629.67 57269.98 88888.00 2000-11-19 00:09:05.843 324 15628.18 630.54 57269.98 88888.00 2000-11-19 00:09:06.843 324 15627.92 630.29 57269.86 88888.00 2000-11-19 00:09:07.843 324 15628.83 629.80 57269.12 88888.00 2000-11-19 00:09:08.843 324 15628.31 630.29 57270.34 88888.00 2000-11-19 00:09:09.843 324 15627.79 629.80 57269.86 88888.00 2000-11-19 00:09:10.843 324 15628.57 629.67 57269.98 88888.00 2000-11-19 00:09:11.843 324 15628.31 630.29 57269.86 88888.00 2000-11-19 00:09:12.843 324 15628.18 629.92 57269.98 88888.00 2000-11-19 00:09:13.843 324 15627.79 630.04 57269.73 88888.00 2000-11-19 00:09:14.843 324 15628.05 630.54 57269.98 88888.00 2000-11-19 00:09:15.843 324 15628.05 629.92 57270.22 88888.00 2000-11-19 00:09:16.843 324 15627.92 629.55 57269.37 88888.00 2000-11-19 00:09:17.843 324 15627.01 629.92 57269.49 88888.00 2000-11-19 00:09:18.843 324 15627.66 629.80 57269.86 88888.00 2000-11-19 00:09:19.843 324 15628.18 629.30 57269.98 88888.00 2000-11-19 00:09:20.843 324 15628.05 629.80 57269.37 88888.00 2000-11-19 00:09:21.843 324 15628.18 630.04 57269.24 88888.00 2000-11-19 00:09:22.843 324 15627.53 630.29 57269.98 88888.00 2000-11-19 00:09:23.843 324 15627.92 630.29 57270.22 88888.00 2000-11-19 00:09:24.843 324 15628.05 630.17 57269.37 88888.00 2000-11-19 00:09:25.843 324 15627.66 629.67 57269.37 88888.00 2000-11-19 00:09:26.843 324 15627.79 629.43 57269.61 88888.00 2000-11-19 00:09:27.843 324 15627.53 629.92 57269.37 88888.00 2000-11-19 00:09:28.843 324 15627.53 629.80 57269.61 88888.00 2000-11-19 00:09:29.843 324 15628.18 630.29 57269.86 88888.00 2000-11-19 00:09:30.843 324 15628.83 630.17 57268.88 88888.00 2000-11-19 00:09:31.843 324 15627.79 630.29 57270.22 88888.00 2000-11-19 00:09:32.843 324 15627.40 630.29 57269.37 88888.00 2000-11-19 00:09:33.843 324 15627.92 629.80 57269.24 88888.00 2000-11-19 00:09:34.843 324 15628.05 629.55 57269.61 88888.00 2000-11-19 00:09:35.843 324 15628.31 630.17 57269.12 88888.00 2000-11-19 00:09:36.843 324 15628.57 630.17 57269.73 88888.00 2000-11-19 00:09:37.843 324 15627.53 629.92 57269.98 88888.00 2000-11-19 00:09:38.843 324 15628.05 629.92 57269.61 88888.00 2000-11-19 00:09:39.843 324 15628.83 629.80 57269.73 88888.00 2000-11-19 00:09:40.843 324 15627.79 630.29 57269.61 88888.00 2000-11-19 00:09:41.843 324 15628.18 629.67 57269.37 88888.00 2000-11-19 00:09:42.843 324 15628.05 630.17 57269.24 88888.00 2000-11-19 00:09:43.843 324 15627.66 629.92 57269.73 88888.00 2000-11-19 00:09:44.843 324 15627.66 630.54 57269.00 88888.00 2000-11-19 00:09:45.843 324 15628.31 629.67 57269.37 88888.00 2000-11-19 00:09:46.843 324 15627.92 630.42 57269.61 88888.00 2000-11-19 00:09:47.843 324 15627.92 630.04 57269.61 88888.00 2000-11-19 00:09:48.843 324 15628.18 630.66 57268.88 88888.00 2000-11-19 00:09:49.843 324 15627.53 630.66 57269.37 88888.00 2000-11-19 00:09:50.843 324 15627.40 630.91 57269.98 88888.00 2000-11-19 00:09:51.843 324 15628.18 630.54 57269.61 88888.00 2000-11-19 00:09:52.843 324 15628.18 630.29 57269.00 88888.00 2000-11-19 00:09:53.843 324 15628.18 630.66 57269.24 88888.00 2000-11-19 00:09:54.843 324 15627.40 630.54 57269.24 88888.00 2000-11-19 00:09:55.843 324 15627.14 630.79 57269.37 88888.00 2000-11-19 00:09:56.843 324 15627.66 630.79 57269.98 88888.00 2000-11-19 00:09:57.843 324 15627.92 630.66 57269.98 88888.00 2000-11-19 00:09:58.843 324 15627.79 630.42 57269.24 88888.00 2000-11-19 00:09:59.843 324 15628.05 630.54 57269.24 88888.00 2000-11-19 00:10:00.843 324 15628.05 630.04 57269.61 88888.00 2000-11-19 00:10:01.843 324 15627.40 630.66 57269.61 88888.00 2000-11-19 00:10:02.843 324 15627.79 630.79 57269.12 88888.00 2000-11-19 00:10:03.843 324 15627.40 630.79 57269.49 88888.00 2000-11-19 00:10:04.843 324 15627.53 630.79 57269.37 88888.00 2000-11-19 00:10:05.843 324 15627.66 630.54 57269.37 88888.00 2000-11-19 00:10:06.843 324 15627.66 630.54 57269.24 88888.00 2000-11-19 00:10:07.843 324 15627.92 630.42 57269.61 88888.00 2000-11-19 00:10:08.843 324 15627.79 630.79 57269.73 88888.00 2000-11-19 00:10:09.843 324 15627.66 631.04 57269.49 88888.00 2000-11-19 00:10:10.843 324 15628.31 630.54 57268.75 88888.00 2000-11-19 00:10:11.843 324 15628.44 630.91 57269.49 88888.00 2000-11-19 00:10:12.843 324 15627.66 630.54 57269.61 88888.00 2000-11-19 00:10:13.843 324 15627.66 631.16 57269.37 88888.00 2000-11-19 00:10:14.843 324 15627.66 630.17 57269.24 88888.00 2000-11-19 00:10:15.843 324 15627.66 630.79 57269.00 88888.00 2000-11-19 00:10:16.843 324 15628.05 631.28 57268.88 88888.00 2000-11-19 00:10:17.843 324 15628.18 631.04 57269.37 88888.00 2000-11-19 00:10:18.843 324 15628.44 630.54 57268.39 88888.00 2000-11-19 00:10:19.843 324 15628.05 631.04 57269.49 88888.00 2000-11-19 00:10:20.843 324 15627.53 630.42 57269.24 88888.00 2000-11-19 00:10:21.843 324 15627.79 631.41 57269.98 88888.00 2000-11-19 00:10:22.843 324 15627.79 631.16 57269.24 88888.00 2000-11-19 00:10:23.843 324 15627.53 631.41 57269.00 88888.00 2000-11-19 00:10:24.843 324 15628.18 631.04 57269.98 88888.00 2000-11-19 00:10:25.843 324 15627.79 630.54 57269.37 88888.00 2000-11-19 00:10:26.843 324 15627.40 630.79 57269.37 88888.00 2000-11-19 00:10:27.843 324 15627.66 631.16 57269.49 88888.00 2000-11-19 00:10:28.843 324 15627.14 630.54 57269.37 88888.00 2000-11-19 00:10:29.843 324 15628.05 630.79 57268.88 88888.00 2000-11-19 00:10:30.843 324 15628.57 631.65 57269.49 88888.00 2000-11-19 00:10:31.843 324 15628.18 631.28 57269.12 88888.00 2000-11-19 00:10:32.843 324 15627.40 631.41 57269.24 88888.00 2000-11-19 00:10:33.843 324 15628.31 631.04 57268.88 88888.00 2000-11-19 00:10:34.843 324 15628.57 631.04 57269.37 88888.00 2000-11-19 00:10:35.843 324 15628.44 631.28 57269.00 88888.00 2000-11-19 00:10:36.843 324 15628.44 630.42 57269.12 88888.00 2000-11-19 00:10:37.843 324 15628.70 630.91 57268.63 88888.00 2000-11-19 00:10:38.843 324 15627.53 630.79 57269.24 88888.00 2000-11-19 00:10:39.843 324 15628.31 630.66 57268.88 88888.00 2000-11-19 00:10:40.843 324 15628.18 631.65 57269.86 88888.00 2000-11-19 00:10:41.843 324 15628.05 630.79 57269.24 88888.00 2000-11-19 00:10:42.843 324 15627.66 631.04 57269.24 88888.00 2000-11-19 00:10:43.843 324 15628.70 630.54 57269.12 88888.00 2000-11-19 00:10:44.843 324 15628.05 630.66 57268.88 88888.00 2000-11-19 00:10:45.843 324 15628.31 631.28 57269.24 88888.00 2000-11-19 00:10:46.843 324 15628.31 631.41 57269.49 88888.00 2000-11-19 00:10:47.843 324 15628.83 631.28 57269.00 88888.00 2000-11-19 00:10:48.843 324 15628.31 630.54 57269.37 88888.00 2000-11-19 00:10:49.843 324 15628.96 630.54 57269.00 88888.00 2000-11-19 00:10:50.843 324 15628.18 630.79 57269.61 88888.00 2000-11-19 00:10:51.843 324 15628.31 631.16 57269.73 88888.00 2000-11-19 00:10:52.843 324 15628.57 630.79 57269.61 88888.00 2000-11-19 00:10:53.843 324 15628.83 630.42 57269.24 88888.00 2000-11-19 00:10:54.843 324 15628.70 631.28 57269.24 88888.00 2000-11-19 00:10:55.843 324 15628.31 630.79 57269.00 88888.00 2000-11-19 00:10:56.843 324 15628.57 630.79 57269.24 88888.00 2000-11-19 00:10:57.843 324 15628.44 630.54 57269.73 88888.00 2000-11-19 00:10:58.843 324 15628.18 631.16 57269.61 88888.00 2000-11-19 00:10:59.843 324 15628.83 630.79 57269.61 88888.00 2000-11-19 00:11:00.843 324 15628.44 630.29 57269.24 88888.00 2000-11-19 00:11:01.843 324 15628.96 630.79 57269.86 88888.00 2000-11-19 00:11:02.843 324 15628.57 630.91 57268.88 88888.00 2000-11-19 00:11:03.843 324 15628.18 631.53 57269.49 88888.00 2000-11-19 00:11:04.843 324 15628.83 631.04 57269.12 88888.00 2000-11-19 00:11:05.843 324 15628.44 630.91 57269.73 88888.00 2000-11-19 00:11:06.843 324 15629.21 630.54 57269.49 88888.00 2000-11-19 00:11:07.843 324 15628.57 630.79 57268.88 88888.00 2000-11-19 00:11:08.843 324 15628.44 630.66 57269.49 88888.00 2000-11-19 00:11:09.843 324 15628.31 630.66 57268.75 88888.00 2000-11-19 00:11:10.843 324 15629.08 630.29 57269.24 88888.00 2000-11-19 00:11:11.843 324 15628.44 631.28 57268.88 88888.00 2000-11-19 00:11:12.843 324 15629.34 631.04 57269.37 88888.00 2000-11-19 00:11:13.843 324 15628.57 631.04 57269.24 88888.00 2000-11-19 00:11:14.843 324 15629.47 630.42 57269.24 88888.00 2000-11-19 00:11:15.843 324 15628.57 630.54 57268.27 88888.00 2000-11-19 00:11:16.843 324 15628.83 630.66 57269.37 88888.00 2000-11-19 00:11:17.843 324 15628.18 630.54 57268.63 88888.00 2000-11-19 00:11:18.843 324 15628.70 630.91 57269.24 88888.00 2000-11-19 00:11:19.843 324 15628.96 630.66 57269.12 88888.00 2000-11-19 00:11:20.843 324 15628.57 630.66 57269.00 88888.00 2000-11-19 00:11:21.843 324 15628.96 630.54 57268.63 88888.00 2000-11-19 00:11:22.843 324 15629.47 630.79 57268.75 88888.00 2000-11-19 00:11:23.843 324 15628.05 631.28 57269.49 88888.00 2000-11-19 00:11:24.843 324 15628.57 631.16 57268.75 88888.00 2000-11-19 00:11:25.843 324 15629.34 631.16 57268.63 88888.00 2000-11-19 00:11:26.843 324 15628.31 630.79 57269.24 88888.00 2000-11-19 00:11:27.843 324 15628.57 631.16 57269.49 88888.00 2000-11-19 00:11:28.843 324 15629.21 630.79 57268.88 88888.00 2000-11-19 00:11:29.843 324 15628.70 630.66 57268.63 88888.00 2000-11-19 00:11:30.843 324 15628.44 630.79 57269.12 88888.00 2000-11-19 00:11:31.843 324 15629.08 630.91 57268.88 88888.00 2000-11-19 00:11:32.843 324 15629.08 630.79 57269.12 88888.00 2000-11-19 00:11:33.843 324 15629.08 630.54 57268.39 88888.00 2000-11-19 00:11:34.843 324 15628.31 630.42 57268.39 88888.00 2000-11-19 00:11:35.843 324 15629.21 631.04 57269.61 88888.00 2000-11-19 00:11:36.843 324 15628.96 630.04 57269.12 88888.00 2000-11-19 00:11:37.843 324 15628.83 631.04 57268.75 88888.00 2000-11-19 00:11:38.843 324 15628.83 631.41 57268.75 88888.00 2000-11-19 00:11:39.843 324 15628.44 630.66 57268.88 88888.00 2000-11-19 00:11:40.843 324 15628.05 630.54 57269.00 88888.00 2000-11-19 00:11:41.843 324 15628.83 630.79 57268.51 88888.00 2000-11-19 00:11:42.843 324 15628.70 631.04 57268.88 88888.00 2000-11-19 00:11:43.843 324 15628.44 630.54 57269.49 88888.00 2000-11-19 00:11:44.843 324 15628.96 630.79 57268.75 88888.00 2000-11-19 00:11:45.843 324 15628.57 630.79 57268.75 88888.00 2000-11-19 00:11:46.843 324 15629.21 631.28 57269.24 88888.00 2000-11-19 00:11:47.843 324 15629.21 631.04 57268.88 88888.00 2000-11-19 00:11:48.843 324 15629.21 630.66 57269.49 88888.00 2000-11-19 00:11:49.843 324 15628.83 630.42 57269.12 88888.00 2000-11-19 00:11:50.843 324 15629.08 631.16 57268.88 88888.00 2000-11-19 00:11:51.843 324 15629.21 631.78 57269.49 88888.00 2000-11-19 00:11:52.843 324 15629.21 631.16 57269.12 88888.00 2000-11-19 00:11:53.843 324 15628.57 630.79 57269.24 88888.00 2000-11-19 00:11:54.843 324 15628.83 631.28 57268.75 88888.00 2000-11-19 00:11:55.843 324 15628.18 630.17 57269.49 88888.00 2000-11-19 00:11:56.843 324 15628.70 630.79 57269.12 88888.00 2000-11-19 00:11:57.843 324 15629.08 631.04 57269.37 88888.00 2000-11-19 00:11:58.843 324 15629.21 631.04 57269.37 88888.00 2000-11-19 00:11:59.843 324 15628.83 630.91 57269.61 88888.00 2000-11-19 00:12:00.843 324 15629.08 631.16 57268.88 88888.00 2000-11-19 00:12:01.843 324 15628.83 630.91 57269.49 88888.00 2000-11-19 00:12:02.843 324 15628.70 631.04 57269.00 88888.00 2000-11-19 00:12:03.843 324 15629.47 630.79 57268.63 88888.00 2000-11-19 00:12:04.843 324 15628.83 631.04 57269.24 88888.00 2000-11-19 00:12:05.843 324 15628.18 630.54 57268.88 88888.00 2000-11-19 00:12:06.843 324 15629.21 631.16 57268.63 88888.00 2000-11-19 00:12:07.843 324 15629.34 631.41 57268.88 88888.00 2000-11-19 00:12:08.843 324 15629.47 630.42 57268.75 88888.00 2000-11-19 00:12:09.843 324 15629.08 630.79 57268.63 88888.00 2000-11-19 00:12:10.843 324 15628.70 630.91 57269.12 88888.00 2000-11-19 00:12:11.843 324 15628.57 630.91 57269.12 88888.00 2000-11-19 00:12:12.843 324 15629.47 631.04 57268.27 88888.00 2000-11-19 00:12:13.843 324 15628.96 630.66 57268.39 88888.00 2000-11-19 00:12:14.843 324 15628.96 629.92 57268.63 88888.00 2000-11-19 00:12:15.843 324 15628.57 631.04 57268.27 88888.00 2000-11-19 00:12:16.843 324 15628.70 631.04 57268.63 88888.00 2000-11-19 00:12:17.843 324 15629.73 631.65 57268.63 88888.00 2000-11-19 00:12:18.843 324 15628.96 631.28 57268.88 88888.00 2000-11-19 00:12:19.843 324 15628.96 631.28 57268.63 88888.00 2000-11-19 00:12:20.843 324 15629.21 631.04 57269.61 88888.00 2000-11-19 00:12:21.843 324 15629.34 630.79 57268.14 88888.00 2000-11-19 00:12:22.843 324 15629.21 631.16 57268.39 88888.00 2000-11-19 00:12:23.843 324 15629.99 631.04 57269.37 88888.00 2000-11-19 00:12:24.843 324 15628.57 630.54 57269.00 88888.00 2000-11-19 00:12:25.843 324 15629.47 630.42 57269.24 88888.00 2000-11-19 00:12:26.843 324 15629.34 630.79 57269.00 88888.00 2000-11-19 00:12:27.843 324 15629.08 631.04 57269.00 88888.00 2000-11-19 00:12:28.843 324 15628.57 631.16 57269.12 88888.00 2000-11-19 00:12:29.843 324 15629.21 630.66 57268.39 88888.00 2000-11-19 00:12:30.843 324 15629.34 630.91 57268.51 88888.00 2000-11-19 00:12:31.843 324 15629.08 631.04 57268.27 88888.00 2000-11-19 00:12:32.843 324 15628.83 631.16 57268.14 88888.00 2000-11-19 00:12:33.843 324 15629.60 629.92 57269.24 88888.00 2000-11-19 00:12:34.843 324 15628.57 630.29 57268.39 88888.00 2000-11-19 00:12:35.843 324 15629.86 630.04 57269.00 88888.00 2000-11-19 00:12:36.843 324 15629.47 629.80 57268.88 88888.00 2000-11-19 00:12:37.843 324 15629.34 630.66 57268.63 88888.00 2000-11-19 00:12:38.843 324 15628.18 630.91 57268.63 88888.00 2000-11-19 00:12:39.843 324 15628.70 630.54 57268.75 88888.00 2000-11-19 00:12:40.843 324 15629.08 630.54 57268.51 88888.00 2000-11-19 00:12:41.843 324 15628.83 630.66 57268.75 88888.00 2000-11-19 00:12:42.843 324 15629.08 630.79 57269.24 88888.00 2000-11-19 00:12:43.843 324 15628.96 630.17 57267.90 88888.00 2000-11-19 00:12:44.843 324 15628.96 630.66 57268.88 88888.00 2000-11-19 00:12:45.843 324 15629.34 630.54 57268.75 88888.00 2000-11-19 00:12:46.843 324 15629.34 630.79 57268.14 88888.00 2000-11-19 00:12:47.843 324 15628.44 630.54 57268.39 88888.00 2000-11-19 00:12:48.843 324 15628.96 630.42 57268.63 88888.00 2000-11-19 00:12:49.843 324 15628.44 630.91 57268.88 88888.00 2000-11-19 00:12:50.843 324 15628.57 631.04 57269.00 88888.00 2000-11-19 00:12:51.843 324 15629.60 630.79 57269.37 88888.00 2000-11-19 00:12:52.843 324 15628.70 630.79 57268.39 88888.00 2000-11-19 00:12:53.843 324 15629.21 630.17 57268.51 88888.00 2000-11-19 00:12:54.843 324 15629.21 630.54 57268.63 88888.00 2000-11-19 00:12:55.843 324 15629.73 630.17 57268.63 88888.00 2000-11-19 00:12:56.843 324 15629.21 629.92 57268.88 88888.00 2000-11-19 00:12:57.843 324 15629.21 630.29 57269.00 88888.00 2000-11-19 00:12:58.843 324 15628.70 630.29 57267.78 88888.00 2000-11-19 00:12:59.843 324 15628.70 630.79 57268.27 88888.00 2000-11-19 00:13:00.843 324 15629.08 630.29 57268.27 88888.00 2000-11-19 00:13:01.843 324 15628.96 630.29 57268.27 88888.00 2000-11-19 00:13:02.843 324 15628.96 629.92 57268.14 88888.00 2000-11-19 00:13:03.843 324 15629.21 631.04 57269.00 88888.00 2000-11-19 00:13:04.843 324 15627.79 630.29 57268.63 88888.00 2000-11-19 00:13:05.843 324 15628.83 630.29 57268.88 88888.00 2000-11-19 00:13:06.843 324 15629.08 630.17 57268.88 88888.00 2000-11-19 00:13:07.843 324 15628.96 630.17 57269.00 88888.00 2000-11-19 00:13:08.843 324 15629.08 630.17 57268.63 88888.00 2000-11-19 00:13:09.843 324 15629.08 630.42 57268.14 88888.00 2000-11-19 00:13:10.843 324 15628.83 630.54 57268.88 88888.00 2000-11-19 00:13:11.843 324 15628.44 630.42 57268.14 88888.00 2000-11-19 00:13:12.843 324 15628.57 630.17 57268.63 88888.00 2000-11-19 00:13:13.843 324 15629.08 629.67 57269.00 88888.00 2000-11-19 00:13:14.843 324 15628.96 629.92 57268.75 88888.00 2000-11-19 00:13:15.843 324 15628.83 629.80 57269.12 88888.00 2000-11-19 00:13:16.843 324 15628.70 629.92 57267.90 88888.00 2000-11-19 00:13:17.843 324 15628.70 630.54 57268.63 88888.00 2000-11-19 00:13:18.843 324 15628.57 630.29 57268.39 88888.00 2000-11-19 00:13:19.843 324 15628.70 630.29 57268.51 88888.00 2000-11-19 00:13:20.843 324 15628.18 629.92 57268.88 88888.00 2000-11-19 00:13:21.843 324 15629.21 629.92 57268.39 88888.00 2000-11-19 00:13:22.843 324 15629.21 630.66 57269.00 88888.00 2000-11-19 00:13:23.843 324 15629.34 630.29 57268.27 88888.00 2000-11-19 00:13:24.843 324 15628.96 630.17 57268.75 88888.00 2000-11-19 00:13:25.843 324 15628.44 630.04 57267.78 88888.00 2000-11-19 00:13:26.843 324 15628.31 630.29 57268.75 88888.00 2000-11-19 00:13:27.843 324 15628.31 630.17 57268.02 88888.00 2000-11-19 00:13:28.843 324 15628.83 630.42 57269.12 88888.00 2000-11-19 00:13:29.843 324 15628.96 630.29 57268.63 88888.00 2000-11-19 00:13:30.843 324 15628.57 629.80 57269.00 88888.00 2000-11-19 00:13:31.843 324 15628.31 629.80 57268.27 88888.00 2000-11-19 00:13:32.843 324 15629.47 630.91 57268.39 88888.00 2000-11-19 00:13:33.843 324 15628.05 630.29 57268.39 88888.00 2000-11-19 00:13:34.843 324 15628.57 630.42 57267.78 88888.00 2000-11-19 00:13:35.843 324 15628.96 630.29 57268.75 88888.00 2000-11-19 00:13:36.843 324 15628.96 630.54 57268.63 88888.00 2000-11-19 00:13:37.843 324 15628.57 630.54 57268.27 88888.00 2000-11-19 00:13:38.843 324 15628.31 630.29 57268.14 88888.00 2000-11-19 00:13:39.843 324 15627.79 630.29 57268.63 88888.00 2000-11-19 00:13:40.843 324 15628.18 630.17 57268.63 88888.00 2000-11-19 00:13:41.843 324 15628.05 631.04 57268.27 88888.00 2000-11-19 00:13:42.843 324 15627.79 630.54 57268.27 88888.00 2000-11-19 00:13:43.843 324 15628.96 629.92 57267.78 88888.00 2000-11-19 00:13:44.843 324 15628.18 630.42 57268.51 88888.00 2000-11-19 00:13:45.843 324 15628.18 630.54 57268.27 88888.00 2000-11-19 00:13:46.843 324 15628.18 630.54 57268.51 88888.00 2000-11-19 00:13:47.843 324 15628.70 630.42 57268.39 88888.00 2000-11-19 00:13:48.843 324 15628.31 630.42 57268.51 88888.00 2000-11-19 00:13:49.843 324 15628.70 630.17 57268.63 88888.00 2000-11-19 00:13:50.843 324 15628.31 630.54 57267.78 88888.00 2000-11-19 00:13:51.843 324 15628.44 630.04 57268.14 88888.00 2000-11-19 00:13:52.843 324 15628.57 630.42 57268.02 88888.00 2000-11-19 00:13:53.843 324 15628.18 630.66 57268.27 88888.00 2000-11-19 00:13:54.843 324 15627.79 630.54 57269.73 88888.00 2000-11-19 00:13:55.843 324 15628.31 630.29 57267.65 88888.00 2000-11-19 00:13:56.843 324 15628.44 630.17 57267.78 88888.00 2000-11-19 00:13:57.843 324 15628.18 630.42 57267.65 88888.00 2000-11-19 00:13:58.843 324 15628.31 630.66 57267.78 88888.00 2000-11-19 00:13:59.843 324 15628.96 630.17 57268.39 88888.00 2000-11-19 00:14:00.843 324 15627.66 630.42 57268.51 88888.00 2000-11-19 00:14:01.843 324 15628.31 630.66 57267.53 88888.00 2000-11-19 00:14:02.843 324 15627.92 630.04 57268.14 88888.00 2000-11-19 00:14:03.843 324 15628.18 630.54 57267.53 88888.00 2000-11-19 00:14:04.843 324 15627.79 630.54 57268.39 88888.00 2000-11-19 00:14:05.843 324 15627.79 631.04 57268.51 88888.00 2000-11-19 00:14:06.843 324 15628.44 631.04 57268.14 88888.00 2000-11-19 00:14:07.843 324 15627.40 630.42 57268.14 88888.00 2000-11-19 00:14:08.843 324 15627.92 630.17 57267.78 88888.00 2000-11-19 00:14:09.843 324 15628.05 630.54 57267.53 88888.00 2000-11-19 00:14:10.843 324 15628.31 630.54 57267.78 88888.00 2000-11-19 00:14:11.843 324 15627.92 630.66 57267.41 88888.00 2000-11-19 00:14:12.843 324 15627.79 630.79 57268.39 88888.00 2000-11-19 00:14:13.843 324 15628.44 630.66 57268.51 88888.00 2000-11-19 00:14:14.843 324 15628.44 631.04 57268.39 88888.00 2000-11-19 00:14:15.843 324 15628.05 630.79 57267.53 88888.00 2000-11-19 00:14:16.843 324 15628.31 630.04 57267.90 88888.00 2000-11-19 00:14:17.843 324 15628.96 630.91 57268.27 88888.00 2000-11-19 00:14:18.843 324 15628.70 630.79 57267.41 88888.00 2000-11-19 00:14:19.843 324 15628.83 631.53 57268.14 88888.00 2000-11-19 00:14:20.843 324 15628.70 630.54 57267.65 88888.00 2000-11-19 00:14:21.843 324 15628.57 631.04 57268.51 88888.00 2000-11-19 00:14:22.843 324 15628.18 630.54 57267.90 88888.00 2000-11-19 00:14:23.843 324 15627.92 630.42 57267.78 88888.00 2000-11-19 00:14:24.843 324 15628.70 631.41 57268.02 88888.00 2000-11-19 00:14:25.843 324 15628.31 630.66 57267.53 88888.00 2000-11-19 00:14:26.843 324 15628.05 630.66 57268.02 88888.00 2000-11-19 00:14:27.843 324 15628.05 630.42 57267.65 88888.00 2000-11-19 00:14:28.843 324 15627.79 631.16 57268.14 88888.00 2000-11-19 00:14:29.843 324 15628.05 630.29 57268.14 88888.00 2000-11-19 00:14:30.843 324 15627.92 630.66 57268.51 88888.00 2000-11-19 00:14:31.843 324 15628.05 631.28 57268.02 88888.00 2000-11-19 00:14:32.843 324 15628.18 631.04 57267.78 88888.00 2000-11-19 00:14:33.843 324 15627.40 630.29 57267.53 88888.00 2000-11-19 00:14:34.843 324 15627.92 630.54 57267.78 88888.00 2000-11-19 00:14:35.843 324 15628.18 630.91 57267.78 88888.00 2000-11-19 00:14:36.843 324 15627.92 630.91 57268.27 88888.00 2000-11-19 00:14:37.843 324 15628.18 630.91 57268.02 88888.00 2000-11-19 00:14:38.843 324 15627.79 630.29 57267.53 88888.00 2000-11-19 00:14:39.843 324 15628.18 631.28 57267.41 88888.00 2000-11-19 00:14:40.843 324 15627.79 630.66 57267.78 88888.00 2000-11-19 00:14:41.843 324 15627.40 630.91 57268.02 88888.00 2000-11-19 00:14:42.843 324 15628.57 630.54 57267.29 88888.00 2000-11-19 00:14:43.843 324 15627.53 630.66 57267.78 88888.00 2000-11-19 00:14:44.843 324 15628.57 630.91 57267.53 88888.00 2000-11-19 00:14:45.843 324 15628.31 631.28 57267.90 88888.00 2000-11-19 00:14:46.843 324 15628.05 631.53 57267.90 88888.00 2000-11-19 00:14:47.843 324 15628.44 630.66 57268.27 88888.00 2000-11-19 00:14:48.843 324 15628.44 630.79 57267.65 88888.00 2000-11-19 00:14:49.843 324 15628.18 631.28 57268.14 88888.00 2000-11-19 00:14:50.843 324 15628.05 631.41 57268.02 88888.00 2000-11-19 00:14:51.843 324 15628.44 631.28 57267.53 88888.00 2000-11-19 00:14:52.843 324 15628.44 631.16 57267.78 88888.00 2000-11-19 00:14:53.843 324 15628.70 630.91 57268.14 88888.00 2000-11-19 00:14:54.843 324 15628.31 630.91 57267.90 88888.00 2000-11-19 00:14:55.843 324 15628.57 631.04 57268.27 88888.00 2000-11-19 00:14:56.843 324 15628.57 630.91 57267.78 88888.00 2000-11-19 00:14:57.843 324 15628.05 631.04 57267.78 88888.00 2000-11-19 00:14:58.843 324 15628.05 630.79 57268.02 88888.00 2000-11-19 00:14:59.843 324 15628.57 631.90 57267.65 88888.00 2000-11-19 00:15:00.843 324 15627.92 631.16 57268.14 88888.00 2000-11-19 00:15:01.843 324 15627.92 631.41 57267.41 88888.00 2000-11-19 00:15:02.843 324 15628.31 631.41 57267.78 88888.00 2000-11-19 00:15:03.843 324 15628.05 630.66 57267.53 88888.00 2000-11-19 00:15:04.843 324 15627.79 631.90 57267.90 88888.00 2000-11-19 00:15:05.843 324 15628.05 630.66 57268.27 88888.00 2000-11-19 00:15:06.843 324 15628.05 631.16 57268.14 88888.00 2000-11-19 00:15:07.843 324 15628.44 631.16 57267.53 88888.00 2000-11-19 00:15:08.843 324 15628.70 631.41 57268.14 88888.00 2000-11-19 00:15:09.843 324 15628.96 630.54 57268.27 88888.00 2000-11-19 00:15:10.843 324 15629.21 631.04 57267.41 88888.00 2000-11-19 00:15:11.843 324 15628.57 631.04 57267.41 88888.00 2000-11-19 00:15:12.843 324 15628.31 630.91 57268.02 88888.00 2000-11-19 00:15:13.843 324 15628.31 630.91 57268.14 88888.00 2000-11-19 00:15:14.843 324 15629.08 631.16 57267.53 88888.00 2000-11-19 00:15:15.843 324 15628.57 631.65 57266.92 88888.00 2000-11-19 00:15:16.843 324 15628.18 631.90 57268.02 88888.00 2000-11-19 00:15:17.843 324 15629.21 630.91 57267.65 88888.00 2000-11-19 00:15:18.843 324 15628.70 631.28 57268.14 88888.00 2000-11-19 00:15:19.843 324 15629.08 630.79 57267.65 88888.00 2000-11-19 00:15:20.843 324 15628.31 631.28 57266.55 88888.00 2000-11-19 00:15:21.843 324 15628.31 630.91 57268.02 88888.00 2000-11-19 00:15:22.843 324 15628.96 631.16 57267.78 88888.00 2000-11-19 00:15:23.843 324 15628.57 631.04 57268.02 88888.00 2000-11-19 00:15:24.843 324 15628.83 631.28 57267.65 88888.00 2000-11-19 00:15:25.843 324 15629.21 630.79 57268.88 88888.00 2000-11-19 00:15:26.843 324 15629.34 631.04 57267.53 88888.00 2000-11-19 00:15:27.843 324 15629.21 630.91 57267.41 88888.00 2000-11-19 00:15:28.843 324 15629.34 631.90 57268.02 88888.00 2000-11-19 00:15:29.843 324 15629.08 631.16 57267.53 88888.00 2000-11-19 00:15:30.843 324 15629.34 631.65 57267.41 88888.00 2000-11-19 00:15:31.843 324 15629.34 630.91 57268.02 88888.00 2000-11-19 00:15:32.843 324 15629.47 631.04 57267.78 88888.00 2000-11-19 00:15:33.843 324 15629.60 631.28 57267.90 88888.00 2000-11-19 00:15:34.843 324 15629.73 631.16 57268.02 88888.00 2000-11-19 00:15:35.843 324 15629.34 631.28 57267.53 88888.00 2000-11-19 00:15:36.843 324 15629.47 630.66 57267.90 88888.00 2000-11-19 00:15:37.843 324 15629.47 631.41 57267.90 88888.00 2000-11-19 00:15:38.843 324 15629.60 631.41 57267.90 88888.00 2000-11-19 00:15:39.843 324 15629.60 632.03 57267.65 88888.00 2000-11-19 00:15:40.843 324 15629.21 632.15 57267.41 88888.00 2000-11-19 00:15:41.843 324 15629.08 631.78 57267.65 88888.00 2000-11-19 00:15:42.843 324 15628.96 631.78 57268.02 88888.00 2000-11-19 00:15:43.843 324 15629.73 631.04 57267.78 88888.00 2000-11-19 00:15:44.843 324 15629.47 631.16 57267.53 88888.00 2000-11-19 00:15:45.843 324 15628.83 632.03 57267.29 88888.00 2000-11-19 00:15:46.843 324 15628.96 632.52 57267.53 88888.00 2000-11-19 00:15:47.843 324 15629.21 630.42 57267.53 88888.00 2000-11-19 00:15:48.843 324 15629.47 631.53 57267.65 88888.00 2000-11-19 00:15:49.843 324 15629.47 631.78 57267.41 88888.00 2000-11-19 00:15:50.843 324 15629.99 631.65 57267.53 88888.00 2000-11-19 00:15:51.843 324 15629.60 631.90 57267.90 88888.00 2000-11-19 00:15:52.843 324 15629.47 631.90 57268.14 88888.00 2000-11-19 00:15:53.843 324 15629.86 631.28 57267.41 88888.00 2000-11-19 00:15:54.843 324 15629.73 632.15 57267.53 88888.00 2000-11-19 00:15:55.843 324 15629.60 631.16 57267.29 88888.00 2000-11-19 00:15:56.843 324 15630.38 631.65 57268.39 88888.00 2000-11-19 00:15:57.843 324 15629.86 631.53 57267.78 88888.00 2000-11-19 00:15:58.843 324 15629.34 631.28 57267.78 88888.00 2000-11-19 00:15:59.843 324 15629.34 631.90 57267.90 88888.00 2000-11-19 00:16:00.843 324 15629.73 632.27 57267.29 88888.00 2000-11-19 00:16:01.843 324 15629.99 631.90 57267.65 88888.00 2000-11-19 00:16:02.843 324 15629.73 632.15 57267.53 88888.00 2000-11-19 00:16:03.843 324 15629.08 631.41 57267.53 88888.00 2000-11-19 00:16:04.843 324 15630.12 631.78 57267.41 88888.00 2000-11-19 00:16:05.843 324 15629.86 631.90 57267.90 88888.00 2000-11-19 00:16:06.843 324 15629.47 631.90 57267.16 88888.00 2000-11-19 00:16:07.843 324 15630.12 631.90 57267.04 88888.00 2000-11-19 00:16:08.843 324 15630.25 632.15 57267.53 88888.00 2000-11-19 00:16:09.843 324 15629.86 631.65 57267.65 88888.00 2000-11-19 00:16:10.843 324 15629.08 631.78 57267.41 88888.00 2000-11-19 00:16:11.843 324 15630.12 632.52 57267.78 88888.00 2000-11-19 00:16:12.843 324 15629.60 632.03 57267.65 88888.00 2000-11-19 00:16:13.843 324 15629.86 631.65 57267.41 88888.00 2000-11-19 00:16:14.843 324 15629.99 631.90 57267.78 88888.00 2000-11-19 00:16:15.843 324 15630.12 631.53 57267.53 88888.00 2000-11-19 00:16:16.843 324 15630.12 632.03 57267.04 88888.00 2000-11-19 00:16:17.843 324 15629.60 632.52 57267.29 88888.00 2000-11-19 00:16:18.843 324 15629.86 631.53 57266.68 88888.00 2000-11-19 00:16:19.843 324 15629.60 631.53 57267.78 88888.00 2000-11-19 00:16:20.843 324 15629.34 631.90 57267.16 88888.00 2000-11-19 00:16:21.843 324 15629.86 632.03 57266.92 88888.00 2000-11-19 00:16:22.843 324 15628.70 631.16 57267.16 88888.00 2000-11-19 00:16:23.843 324 15629.99 632.40 57267.29 88888.00 2000-11-19 00:16:24.843 324 15629.86 632.03 57267.16 88888.00 2000-11-19 00:16:25.843 324 15630.12 631.90 57267.41 88888.00 2000-11-19 00:16:26.843 324 15630.25 632.27 57267.53 88888.00 2000-11-19 00:16:27.843 324 15629.73 632.03 57267.78 88888.00 2000-11-19 00:16:28.843 324 15629.99 631.90 57267.41 88888.00 2000-11-19 00:16:29.843 324 15629.99 632.40 57267.16 88888.00 2000-11-19 00:16:30.843 324 15629.08 631.41 57267.29 88888.00 2000-11-19 00:16:31.843 324 15629.60 631.78 57267.29 88888.00 2000-11-19 00:16:32.843 324 15630.12 631.16 57266.80 88888.00 2000-11-19 00:16:33.843 324 15629.47 631.78 57267.04 88888.00 2000-11-19 00:16:34.843 324 15629.86 632.03 57267.41 88888.00 2000-11-19 00:16:35.843 324 15629.86 631.78 57266.43 88888.00 2000-11-19 00:16:36.843 324 15629.73 631.53 57267.04 88888.00 2000-11-19 00:16:37.843 324 15630.12 632.03 57267.29 88888.00 2000-11-19 00:16:38.843 324 15629.86 631.16 57267.53 88888.00 2000-11-19 00:16:39.843 324 15629.60 631.53 57266.92 88888.00 2000-11-19 00:16:40.843 324 15629.47 631.28 57267.04 88888.00 2000-11-19 00:16:41.843 324 15629.86 631.65 57267.53 88888.00 2000-11-19 00:16:42.843 324 15629.86 631.65 57267.04 88888.00 2000-11-19 00:16:43.843 324 15629.21 631.90 57267.29 88888.00 2000-11-19 00:16:44.843 324 15630.51 631.41 57267.65 88888.00 2000-11-19 00:16:45.843 324 15630.12 631.78 57267.53 88888.00 2000-11-19 00:16:46.843 324 15629.99 632.52 57267.41 88888.00 2000-11-19 00:16:47.843 324 15629.86 631.65 57267.04 88888.00 2000-11-19 00:16:48.843 324 15629.99 631.90 57267.41 88888.00 2000-11-19 00:16:49.843 324 15629.73 632.27 57267.53 88888.00 2000-11-19 00:16:50.843 324 15629.60 632.03 57267.29 88888.00 2000-11-19 00:16:51.843 324 15629.99 632.27 57267.78 88888.00 2000-11-19 00:16:52.843 324 15629.47 631.53 57267.53 88888.00 2000-11-19 00:16:53.843 324 15629.60 631.65 57267.04 88888.00 2000-11-19 00:16:54.843 324 15629.73 631.90 57267.65 88888.00 2000-11-19 00:16:55.843 324 15629.21 632.03 57267.04 88888.00 2000-11-19 00:16:56.843 324 15629.99 631.53 57267.41 88888.00 2000-11-19 00:16:57.843 324 15629.86 632.03 57267.16 88888.00 2000-11-19 00:16:58.843 324 15630.25 632.15 57267.29 88888.00 2000-11-19 00:16:59.843 324 15629.21 631.53 57267.16 88888.00 2000-11-19 00:17:00.843 324 15629.08 632.27 57266.92 88888.00 2000-11-19 00:17:01.843 324 15630.25 631.90 57267.65 88888.00 2000-11-19 00:17:02.843 324 15630.25 631.53 57267.41 88888.00 2000-11-19 00:17:03.843 324 15629.73 631.65 57267.53 88888.00 2000-11-19 00:17:04.843 324 15630.38 632.40 57267.65 88888.00 2000-11-19 00:17:05.843 324 15629.60 631.53 57267.78 88888.00 2000-11-19 00:17:06.843 324 15629.99 632.03 57267.29 88888.00 2000-11-19 00:17:07.843 324 15629.99 631.90 57267.78 88888.00 2000-11-19 00:17:08.843 324 15629.86 632.27 57266.80 88888.00 2000-11-19 00:17:09.843 324 15629.73 631.78 57268.27 88888.00 2000-11-19 00:17:10.843 324 15629.86 631.28 57267.41 88888.00 2000-11-19 00:17:11.843 324 15629.99 631.41 57267.29 88888.00 2000-11-19 00:17:12.843 324 15630.25 632.27 57267.90 88888.00 2000-11-19 00:17:13.843 324 15629.86 631.90 57267.16 88888.00 2000-11-19 00:17:14.843 324 15629.21 632.40 57267.53 88888.00 2000-11-19 00:17:15.843 324 15629.73 631.04 57267.41 88888.00 2000-11-19 00:17:16.843 324 15630.38 631.78 57267.65 88888.00 2000-11-19 00:17:17.843 324 15630.38 631.78 57267.41 88888.00 2000-11-19 00:17:18.843 324 15629.86 631.90 57267.78 88888.00 2000-11-19 00:17:19.843 324 15630.38 631.78 57267.04 88888.00 2000-11-19 00:17:20.843 324 15629.86 632.03 57267.29 88888.00 2000-11-19 00:17:21.843 324 15630.64 632.52 57266.92 88888.00 2000-11-19 00:17:22.843 324 15629.99 631.90 57267.04 88888.00 2000-11-19 00:17:23.843 324 15630.38 632.03 57267.65 88888.00 2000-11-19 00:17:24.843 324 15630.38 631.04 57267.53 88888.00 2000-11-19 00:17:25.843 324 15630.12 632.15 57268.14 88888.00 2000-11-19 00:17:26.843 324 15630.64 631.78 57267.16 88888.00 2000-11-19 00:17:27.843 324 15630.51 631.41 57267.78 88888.00 2000-11-19 00:17:28.843 324 15630.64 632.03 57267.29 88888.00 2000-11-19 00:17:29.843 324 15629.86 632.15 57267.16 88888.00 2000-11-19 00:17:30.843 324 15630.64 631.90 57267.16 88888.00 2000-11-19 00:17:31.843 324 15629.99 631.90 57267.90 88888.00 2000-11-19 00:17:32.843 324 15630.38 632.15 57267.41 88888.00 2000-11-19 00:17:33.843 324 15630.12 631.78 57267.78 88888.00 2000-11-19 00:17:34.843 324 15630.12 631.78 57267.78 88888.00 2000-11-19 00:17:35.843 324 15630.38 631.65 57267.16 88888.00 2000-11-19 00:17:36.843 324 15630.25 631.90 57267.41 88888.00 2000-11-19 00:17:37.843 324 15630.64 631.41 57267.41 88888.00 2000-11-19 00:17:38.843 324 15630.38 631.53 57268.02 88888.00 2000-11-19 00:17:39.843 324 15629.86 631.78 57268.02 88888.00 2000-11-19 00:17:40.843 324 15630.38 632.27 57268.14 88888.00 2000-11-19 00:17:41.843 324 15630.51 632.15 57268.27 88888.00 2000-11-19 00:17:42.843 324 15631.03 631.78 57268.02 88888.00 2000-11-19 00:17:43.843 324 15630.90 631.28 57268.02 88888.00 2000-11-19 00:17:44.843 324 15630.64 631.65 57267.65 88888.00 2000-11-19 00:17:45.843 324 15630.64 632.03 57267.90 88888.00 2000-11-19 00:17:46.843 324 15630.64 631.90 57267.41 88888.00 2000-11-19 00:17:47.843 324 15631.03 631.28 57267.90 88888.00 2000-11-19 00:17:48.843 324 15630.64 631.65 57267.41 88888.00 2000-11-19 00:17:49.843 324 15630.51 631.28 57268.02 88888.00 2000-11-19 00:17:50.843 324 15630.90 631.78 57268.02 88888.00 2000-11-19 00:17:51.843 324 15630.38 631.78 57267.53 88888.00 2000-11-19 00:17:52.843 324 15630.38 631.78 57268.02 88888.00 2000-11-19 00:17:53.843 324 15630.90 632.27 57268.14 88888.00 2000-11-19 00:17:54.843 324 15630.51 631.04 57267.53 88888.00 2000-11-19 00:17:55.843 324 15630.64 631.28 57267.78 88888.00 2000-11-19 00:17:56.843 324 15630.77 631.65 57268.39 88888.00 2000-11-19 00:17:57.843 324 15630.77 631.65 57267.90 88888.00 2000-11-19 00:17:58.843 324 15630.51 632.03 57267.65 88888.00 2000-11-19 00:17:59.843 324 15630.51 632.03 57268.14 88888.00 2000-11-19 00:18:00.843 324 15630.90 631.28 57268.02 88888.00 2000-11-19 00:18:01.843 324 15629.99 631.53 57268.02 88888.00 2000-11-19 00:18:02.843 324 15630.51 631.78 57268.14 88888.00 2000-11-19 00:18:03.843 324 15630.77 631.53 57268.75 88888.00 2000-11-19 00:18:04.843 324 15631.29 631.78 57267.90 88888.00 2000-11-19 00:18:05.843 324 15631.29 631.78 57268.02 88888.00 2000-11-19 00:18:06.843 324 15630.12 631.78 57267.90 88888.00 2000-11-19 00:18:07.843 324 15631.03 631.04 57268.02 88888.00 2000-11-19 00:18:08.843 324 15630.90 631.16 57268.51 88888.00 2000-11-19 00:18:09.843 324 15630.90 631.53 57268.02 88888.00 2000-11-19 00:18:10.843 324 15630.90 631.65 57267.78 88888.00 2000-11-19 00:18:11.843 324 15631.16 630.79 57267.65 88888.00 2000-11-19 00:18:12.843 324 15631.16 631.53 57268.27 88888.00 2000-11-19 00:18:13.843 324 15631.29 631.16 57267.78 88888.00 2000-11-19 00:18:14.843 324 15631.42 631.28 57268.02 88888.00 2000-11-19 00:18:15.843 324 15630.64 631.16 57268.75 88888.00 2000-11-19 00:18:16.843 324 15630.25 631.65 57268.39 88888.00 2000-11-19 00:18:17.843 324 15630.90 631.65 57268.14 88888.00 2000-11-19 00:18:18.843 324 15631.29 631.04 57268.14 88888.00 2000-11-19 00:18:19.843 324 15631.03 631.28 57267.90 88888.00 2000-11-19 00:18:20.843 324 15630.64 631.04 57268.39 88888.00 2000-11-19 00:18:21.843 324 15631.16 631.16 57268.63 88888.00 2000-11-19 00:18:22.843 324 15631.16 630.91 57268.14 88888.00 2000-11-19 00:18:23.843 324 15631.81 631.53 57268.02 88888.00 2000-11-19 00:18:24.843 324 15631.16 630.66 57268.14 88888.00 2000-11-19 00:18:25.843 324 15630.90 631.28 57268.39 88888.00 2000-11-19 00:18:26.843 324 15631.16 630.91 57268.63 88888.00 2000-11-19 00:18:27.843 324 15631.42 630.91 57268.75 88888.00 2000-11-19 00:18:28.843 324 15631.42 630.91 57268.63 88888.00 2000-11-19 00:18:29.843 324 15631.29 631.41 57269.00 88888.00 2000-11-19 00:18:30.843 324 15631.16 630.66 57268.02 88888.00 2000-11-19 00:18:31.843 324 15630.90 629.80 57267.90 88888.00 2000-11-19 00:18:32.843 324 15631.16 631.04 57268.39 88888.00 2000-11-19 00:18:33.843 324 15631.81 630.66 57268.39 88888.00 2000-11-19 00:18:34.843 324 15631.81 631.04 57268.88 88888.00 2000-11-19 00:18:35.843 324 15631.42 631.04 57268.02 88888.00 2000-11-19 00:18:36.843 324 15631.81 631.04 57267.78 88888.00 2000-11-19 00:18:37.843 324 15631.68 630.54 57268.39 88888.00 2000-11-19 00:18:38.843 324 15631.42 630.91 57268.51 88888.00 2000-11-19 00:18:39.843 324 15631.29 631.04 57268.88 88888.00 2000-11-19 00:18:40.843 324 15630.64 631.16 57268.39 88888.00 2000-11-19 00:18:41.843 324 15631.55 630.91 57268.63 88888.00 2000-11-19 00:18:42.843 324 15631.42 630.66 57267.90 88888.00 2000-11-19 00:18:43.843 324 15631.68 631.16 57268.39 88888.00 2000-11-19 00:18:44.843 324 15631.55 631.04 57268.14 88888.00 2000-11-19 00:18:45.843 324 15631.55 631.16 57268.51 88888.00 2000-11-19 00:18:46.843 324 15631.03 630.91 57268.88 88888.00 2000-11-19 00:18:47.843 324 15631.16 631.16 57268.75 88888.00 2000-11-19 00:18:48.843 324 15632.07 631.16 57268.27 88888.00 2000-11-19 00:18:49.843 324 15631.81 631.41 57268.14 88888.00 2000-11-19 00:18:50.843 324 15631.68 630.79 57268.27 88888.00 2000-11-19 00:18:51.843 324 15631.94 631.28 57268.88 88888.00 2000-11-19 00:18:52.843 324 15631.68 631.04 57268.63 88888.00 2000-11-19 00:18:53.843 324 15631.42 631.41 57268.27 88888.00 2000-11-19 00:18:54.843 324 15631.68 631.04 57268.39 88888.00 2000-11-19 00:18:55.843 324 15631.81 631.28 57269.24 88888.00 2000-11-19 00:18:56.843 324 15632.20 631.28 57268.14 88888.00 2000-11-19 00:18:57.843 324 15631.55 630.91 57268.63 88888.00 2000-11-19 00:18:58.843 324 15632.07 630.54 57268.51 88888.00 2000-11-19 00:18:59.843 324 15631.81 631.78 57268.39 88888.00 2000-11-19 00:19:00.843 324 15631.55 631.41 57268.63 88888.00 2000-11-19 00:19:01.843 324 15631.42 630.54 57268.88 88888.00 2000-11-19 00:19:02.843 324 15631.81 630.54 57268.14 88888.00 2000-11-19 00:19:03.843 324 15632.20 630.42 57268.75 88888.00 2000-11-19 00:19:04.843 324 15631.55 631.16 57268.51 88888.00 2000-11-19 00:19:05.843 324 15631.68 630.54 57268.39 88888.00 2000-11-19 00:19:06.843 324 15632.07 631.53 57269.24 88888.00 2000-11-19 00:19:07.843 324 15632.07 630.66 57268.63 88888.00 2000-11-19 00:19:08.843 324 15632.07 631.28 57268.88 88888.00 2000-11-19 00:19:09.843 324 15631.81 631.16 57269.00 88888.00 2000-11-19 00:19:10.843 324 15631.68 630.79 57269.12 88888.00 2000-11-19 00:19:11.843 324 15632.07 630.54 57268.88 88888.00 2000-11-19 00:19:12.843 324 15632.20 630.66 57267.90 88888.00 2000-11-19 00:19:13.843 324 15631.94 630.42 57268.51 88888.00 2000-11-19 00:19:14.843 324 15632.20 630.42 57269.00 88888.00 2000-11-19 00:19:15.843 324 15632.33 630.66 57269.24 88888.00 2000-11-19 00:19:16.843 324 15631.94 630.66 57268.63 88888.00 2000-11-19 00:19:17.843 324 15631.94 630.54 57268.39 88888.00 2000-11-19 00:19:18.843 324 15631.81 630.17 57269.12 88888.00 2000-11-19 00:19:19.843 324 15632.20 630.66 57268.14 88888.00 2000-11-19 00:19:20.843 324 15631.81 630.29 57268.63 88888.00 2000-11-19 00:19:21.843 324 15632.33 630.79 57268.39 88888.00 2000-11-19 00:19:22.843 324 15632.33 631.04 57268.75 88888.00 2000-11-19 00:19:23.843 324 15631.81 631.65 57268.39 88888.00 2000-11-19 00:19:24.843 324 15632.59 630.79 57268.27 88888.00 2000-11-19 00:19:25.843 324 15632.33 630.54 57268.39 88888.00 2000-11-19 00:19:26.843 324 15631.94 631.16 57268.39 88888.00 2000-11-19 00:19:27.843 324 15632.46 630.54 57269.00 88888.00 2000-11-19 00:19:28.843 324 15632.07 631.28 57268.63 88888.00 2000-11-19 00:19:29.843 324 15631.94 630.54 57268.88 88888.00 2000-11-19 00:19:30.843 324 15632.20 631.28 57268.51 88888.00 2000-11-19 00:19:31.843 324 15632.07 631.16 57268.63 88888.00 2000-11-19 00:19:32.843 324 15632.33 630.29 57268.75 88888.00 2000-11-19 00:19:33.843 324 15631.55 630.79 57267.65 88888.00 2000-11-19 00:19:34.843 324 15631.81 630.91 57268.39 88888.00 2000-11-19 00:19:35.843 324 15632.33 631.04 57269.24 88888.00 2000-11-19 00:19:36.843 324 15632.07 631.04 57268.27 88888.00 2000-11-19 00:19:37.843 324 15632.20 630.91 57268.51 88888.00 2000-11-19 00:19:38.843 324 15632.72 630.91 57268.88 88888.00 2000-11-19 00:19:39.843 324 15631.94 630.29 57268.51 88888.00 2000-11-19 00:19:40.843 324 15631.42 631.65 57268.14 88888.00 2000-11-19 00:19:41.843 324 15631.94 630.54 57268.75 88888.00 2000-11-19 00:19:42.843 324 15631.29 631.04 57269.00 88888.00 2000-11-19 00:19:43.843 324 15632.46 631.41 57268.14 88888.00 2000-11-19 00:19:44.843 324 15631.81 630.66 57268.51 88888.00 2000-11-19 00:19:45.843 324 15631.94 631.28 57268.88 88888.00 2000-11-19 00:19:46.843 324 15632.33 631.04 57268.51 88888.00 2000-11-19 00:19:47.843 324 15631.81 631.16 57269.49 88888.00 2000-11-19 00:19:48.843 324 15632.07 631.04 57268.27 88888.00 2000-11-19 00:19:49.843 324 15631.94 630.66 57268.63 88888.00 2000-11-19 00:19:50.843 324 15631.81 631.04 57269.12 88888.00 2000-11-19 00:19:51.843 324 15632.20 630.79 57268.63 88888.00 2000-11-19 00:19:52.843 324 15631.42 631.28 57269.12 88888.00 2000-11-19 00:19:53.843 324 15631.29 631.16 57269.24 88888.00 2000-11-19 00:19:54.843 324 15632.20 631.04 57268.39 88888.00 2000-11-19 00:19:55.843 324 15631.81 631.41 57269.12 88888.00 2000-11-19 00:19:56.843 324 15632.20 631.65 57268.51 88888.00 2000-11-19 00:19:57.843 324 15631.03 631.28 57268.88 88888.00 2000-11-19 00:19:58.843 324 15632.07 631.28 57269.00 88888.00 2000-11-19 00:19:59.843 324 15631.29 630.66 57267.65 88888.00 2000-11-19 00:20:00.843 324 15632.07 631.04 57268.27 88888.00 2000-11-19 00:20:01.843 324 15631.55 630.66 57268.27 88888.00 2000-11-19 00:20:02.843 324 15631.81 631.65 57268.51 88888.00 2000-11-19 00:20:03.843 324 15632.20 631.04 57268.51 88888.00 2000-11-19 00:20:04.843 324 15632.07 630.79 57268.14 88888.00 2000-11-19 00:20:05.843 324 15631.68 630.79 57268.63 88888.00 2000-11-19 00:20:06.843 324 15631.55 631.41 57268.51 88888.00 2000-11-19 00:20:07.843 324 15631.81 630.91 57268.63 88888.00 2000-11-19 00:20:08.843 324 15631.68 631.28 57269.12 88888.00 2000-11-19 00:20:09.843 324 15631.94 631.41 57268.75 88888.00 2000-11-19 00:20:10.843 324 15631.29 631.78 57268.63 88888.00 2000-11-19 00:20:11.843 324 15631.55 630.91 57268.51 88888.00 2000-11-19 00:20:12.843 324 15631.94 631.16 57268.39 88888.00 2000-11-19 00:20:13.843 324 15631.29 631.53 57268.39 88888.00 2000-11-19 00:20:14.843 324 15632.07 631.65 57268.63 88888.00 2000-11-19 00:20:15.843 324 15631.81 631.04 57267.65 88888.00 2000-11-19 00:20:16.843 324 15631.68 631.28 57268.88 88888.00 2000-11-19 00:20:17.843 324 15631.55 631.78 57268.39 88888.00 2000-11-19 00:20:18.843 324 15631.29 631.16 57268.39 88888.00 2000-11-19 00:20:19.843 324 15631.55 631.16 57268.14 88888.00 2000-11-19 00:20:20.843 324 15631.81 630.91 57268.39 88888.00 2000-11-19 00:20:21.843 324 15631.55 631.16 57268.51 88888.00 2000-11-19 00:20:22.843 324 15631.42 630.79 57268.27 88888.00 2000-11-19 00:20:23.843 324 15631.94 631.04 57268.14 88888.00 2000-11-19 00:20:24.843 324 15631.42 631.41 57268.51 88888.00 2000-11-19 00:20:25.843 324 15631.03 631.53 57267.78 88888.00 2000-11-19 00:20:26.843 324 15631.16 631.28 57267.65 88888.00 2000-11-19 00:20:27.843 324 15631.55 630.79 57268.51 88888.00 2000-11-19 00:20:28.843 324 15631.55 630.79 57268.63 88888.00 2000-11-19 00:20:29.843 324 15630.77 631.16 57269.00 88888.00 2000-11-19 00:20:30.843 324 15631.42 631.04 57268.14 88888.00 2000-11-19 00:20:31.843 324 15631.29 631.41 57268.88 88888.00 2000-11-19 00:20:32.843 324 15631.42 631.28 57268.27 88888.00 2000-11-19 00:20:33.843 324 15631.29 631.90 57268.51 88888.00 2000-11-19 00:20:34.843 324 15631.55 630.91 57268.02 88888.00 2000-11-19 00:20:35.843 324 15631.81 630.79 57267.41 88888.00 2000-11-19 00:20:36.843 324 15631.29 630.91 57268.14 88888.00 2000-11-19 00:20:37.843 324 15631.03 630.79 57268.02 88888.00 2000-11-19 00:20:38.843 324 15631.55 631.78 57267.90 88888.00 2000-11-19 00:20:39.843 324 15630.90 631.90 57268.51 88888.00 2000-11-19 00:20:40.843 324 15631.03 631.28 57268.39 88888.00 2000-11-19 00:20:41.843 324 15631.94 631.41 57268.27 88888.00 2000-11-19 00:20:42.843 324 15631.16 630.91 57268.27 88888.00 2000-11-19 00:20:43.843 324 15631.16 631.53 57268.14 88888.00 2000-11-19 00:20:44.843 324 15631.03 630.91 57268.14 88888.00 2000-11-19 00:20:45.843 324 15631.16 631.04 57268.51 88888.00 2000-11-19 00:20:46.843 324 15631.03 630.42 57268.14 88888.00 2000-11-19 00:20:47.843 324 15630.77 631.28 57267.90 88888.00 2000-11-19 00:20:48.843 324 15631.42 631.53 57268.02 88888.00 2000-11-19 00:20:49.843 324 15630.64 631.53 57267.65 88888.00 2000-11-19 00:20:50.843 324 15631.03 631.41 57268.39 88888.00 2000-11-19 00:20:51.843 324 15631.03 631.65 57268.02 88888.00 2000-11-19 00:20:52.843 324 15630.90 631.65 57268.39 88888.00 2000-11-19 00:20:53.843 324 15631.68 631.41 57267.90 88888.00 2000-11-19 00:20:54.843 324 15631.55 631.28 57268.14 88888.00 2000-11-19 00:20:55.843 324 15631.55 631.04 57268.51 88888.00 2000-11-19 00:20:56.843 324 15630.90 631.04 57267.65 88888.00 2000-11-19 00:20:57.843 324 15630.90 631.28 57267.90 88888.00 2000-11-19 00:20:58.843 324 15631.16 631.41 57267.65 88888.00 2000-11-19 00:20:59.843 324 15631.16 631.41 57267.16 88888.00 2000-11-19 00:21:00.843 324 15630.77 631.41 57268.02 88888.00 2000-11-19 00:21:01.843 324 15631.16 631.78 57268.27 88888.00 2000-11-19 00:21:02.843 324 15631.03 631.78 57267.53 88888.00 2000-11-19 00:21:03.843 324 15631.29 630.91 57268.02 88888.00 2000-11-19 00:21:04.843 324 15630.38 631.28 57268.14 88888.00 2000-11-19 00:21:05.843 324 15631.16 632.03 57267.41 88888.00 2000-11-19 00:21:06.843 324 15630.51 631.04 57267.90 88888.00 2000-11-19 00:21:07.843 324 15630.64 631.53 57268.02 88888.00 2000-11-19 00:21:08.843 324 15631.29 631.41 57267.65 88888.00 2000-11-19 00:21:09.843 324 15631.16 631.28 57267.53 88888.00 2000-11-19 00:21:10.843 324 15630.90 631.53 57267.53 88888.00 2000-11-19 00:21:11.843 324 15631.29 631.41 57267.41 88888.00 2000-11-19 00:21:12.843 324 15631.16 631.65 57268.02 88888.00 2000-11-19 00:21:13.843 324 15631.16 631.65 57267.53 88888.00 2000-11-19 00:21:14.843 324 15630.64 631.28 57267.41 88888.00 2000-11-19 00:21:15.843 324 15630.64 632.27 57267.41 88888.00 2000-11-19 00:21:16.843 324 15630.77 631.28 57268.02 88888.00 2000-11-19 00:21:17.843 324 15630.51 631.41 57267.53 88888.00 2000-11-19 00:21:18.843 324 15631.29 631.41 57267.65 88888.00 2000-11-19 00:21:19.843 324 15631.55 630.79 57267.53 88888.00 2000-11-19 00:21:20.843 324 15630.90 631.41 57267.53 88888.00 2000-11-19 00:21:21.843 324 15630.64 630.79 57267.78 88888.00 2000-11-19 00:21:22.843 324 15631.03 631.16 57268.02 88888.00 2000-11-19 00:21:23.843 324 15630.90 631.65 57268.14 88888.00 2000-11-19 00:21:24.843 324 15630.90 630.54 57267.53 88888.00 2000-11-19 00:21:25.843 324 15631.16 631.41 57267.29 88888.00 2000-11-19 00:21:26.843 324 15631.55 631.65 57267.29 88888.00 2000-11-19 00:21:27.843 324 15631.16 630.91 57267.41 88888.00 2000-11-19 00:21:28.843 324 15631.16 631.16 57267.78 88888.00 2000-11-19 00:21:29.843 324 15630.90 631.65 57267.65 88888.00 2000-11-19 00:21:30.843 324 15630.12 631.41 57268.02 88888.00 2000-11-19 00:21:31.843 324 15631.68 631.04 57267.90 88888.00 2000-11-19 00:21:32.843 324 15631.03 631.65 57267.65 88888.00 2000-11-19 00:21:33.843 324 15631.29 631.65 57267.78 88888.00 2000-11-19 00:21:34.843 324 15631.03 630.66 57268.14 88888.00 2000-11-19 00:21:35.843 324 15630.90 630.91 57267.53 88888.00 2000-11-19 00:21:36.843 324 15630.90 631.16 57267.41 88888.00 2000-11-19 00:21:37.843 324 15631.29 631.16 57267.41 88888.00 2000-11-19 00:21:38.843 324 15630.77 631.65 57267.90 88888.00 2000-11-19 00:21:39.843 324 15631.03 631.53 57267.29 88888.00 2000-11-19 00:21:40.843 324 15631.29 631.90 57267.90 88888.00 2000-11-19 00:21:41.843 324 15631.29 631.16 57267.90 88888.00 2000-11-19 00:21:42.843 324 15631.03 631.78 57267.41 88888.00 2000-11-19 00:21:43.843 324 15630.64 631.78 57267.41 88888.00 2000-11-19 00:21:44.843 324 15631.55 631.28 57267.04 88888.00 2000-11-19 00:21:45.843 324 15631.03 631.53 57268.14 88888.00 2000-11-19 00:21:46.843 324 15631.29 631.41 57267.41 88888.00 2000-11-19 00:21:47.843 324 15631.03 631.53 57267.04 88888.00 2000-11-19 00:21:48.843 324 15631.16 631.04 57267.29 88888.00 2000-11-19 00:21:49.843 324 15630.90 631.90 57267.29 88888.00 2000-11-19 00:21:50.843 324 15631.29 630.79 57267.65 88888.00 2000-11-19 00:21:51.843 324 15630.77 631.53 57267.65 88888.00 2000-11-19 00:21:52.843 324 15631.16 631.90 57267.65 88888.00 2000-11-19 00:21:53.843 324 15630.64 631.41 57267.16 88888.00 2000-11-19 00:21:54.843 324 15631.55 631.78 57267.29 88888.00 2000-11-19 00:21:55.843 324 15631.55 631.90 57267.41 88888.00 2000-11-19 00:21:56.843 324 15630.90 631.78 57267.04 88888.00 2000-11-19 00:21:57.843 324 15630.64 631.65 57267.78 88888.00 2000-11-19 00:21:58.843 324 15631.29 630.79 57267.41 88888.00 2000-11-19 00:21:59.843 324 15631.29 631.78 57267.65 88888.00 2000-11-19 00:22:00.843 324 15630.77 631.65 57267.41 88888.00 2000-11-19 00:22:01.843 324 15631.16 630.91 57267.65 88888.00 2000-11-19 00:22:02.843 324 15630.51 631.78 57267.41 88888.00 2000-11-19 00:22:03.843 324 15630.51 631.04 57266.80 88888.00 2000-11-19 00:22:04.843 324 15631.16 632.15 57266.80 88888.00 2000-11-19 00:22:05.843 324 15630.64 631.53 57267.53 88888.00 2000-11-19 00:22:06.843 324 15631.29 631.41 57267.04 88888.00 2000-11-19 00:22:07.843 324 15630.51 631.41 57266.92 88888.00 2000-11-19 00:22:08.843 324 15631.16 631.90 57267.41 88888.00 2000-11-19 00:22:09.843 324 15631.55 631.41 57267.29 88888.00 2000-11-19 00:22:10.843 324 15631.03 631.41 57266.68 88888.00 2000-11-19 00:22:11.843 324 15630.77 631.90 57267.29 88888.00 2000-11-19 00:22:12.843 324 15631.16 631.28 57266.80 88888.00 2000-11-19 00:22:13.843 324 15631.29 631.41 57267.16 88888.00 2000-11-19 00:22:14.843 324 15631.03 631.78 57267.41 88888.00 2000-11-19 00:22:15.843 324 15630.90 631.28 57266.68 88888.00 2000-11-19 00:22:16.843 324 15631.42 631.16 57267.04 88888.00 2000-11-19 00:22:17.843 324 15631.42 631.16 57267.41 88888.00 2000-11-19 00:22:18.843 324 15631.81 632.27 57266.43 88888.00 2000-11-19 00:22:19.843 324 15631.55 632.03 57267.04 88888.00 2000-11-19 00:22:20.843 324 15631.16 631.04 57267.41 88888.00 2000-11-19 00:22:21.843 324 15631.16 631.41 57267.04 88888.00 2000-11-19 00:22:22.843 324 15630.90 631.65 57266.43 88888.00 2000-11-19 00:22:23.843 324 15631.16 631.53 57266.68 88888.00 2000-11-19 00:22:24.843 324 15631.29 631.16 57266.92 88888.00 2000-11-19 00:22:25.843 324 15630.64 631.04 57267.16 88888.00 2000-11-19 00:22:26.843 324 15630.90 631.53 57267.41 88888.00 2000-11-19 00:22:27.843 324 15631.42 631.65 57267.04 88888.00 2000-11-19 00:22:28.843 324 15631.55 631.41 57267.78 88888.00 2000-11-19 00:22:29.843 324 15631.94 631.16 57266.92 88888.00 2000-11-19 00:22:30.843 324 15632.20 631.53 57267.78 88888.00 2000-11-19 00:22:31.843 324 15631.42 631.53 57267.41 88888.00 2000-11-19 00:22:32.843 324 15631.68 631.90 57267.53 88888.00 2000-11-19 00:22:33.843 324 15631.68 631.90 57266.92 88888.00 2000-11-19 00:22:34.843 324 15631.68 631.04 57266.55 88888.00 2000-11-19 00:22:35.843 324 15631.42 631.04 57267.04 88888.00 2000-11-19 00:22:36.843 324 15631.55 631.90 57267.16 88888.00 2000-11-19 00:22:37.843 324 15630.90 631.41 57267.65 88888.00 2000-11-19 00:22:38.843 324 15631.55 631.53 57267.65 88888.00 2000-11-19 00:22:39.843 324 15631.42 631.41 57267.78 88888.00 2000-11-19 00:22:40.843 324 15631.68 631.53 57267.41 88888.00 2000-11-19 00:22:41.843 324 15632.20 631.90 57267.29 88888.00 2000-11-19 00:22:42.843 324 15631.94 631.90 57267.04 88888.00 2000-11-19 00:22:43.843 324 15631.29 631.65 57267.16 88888.00 2000-11-19 00:22:44.843 324 15631.94 631.28 57267.29 88888.00 2000-11-19 00:22:45.843 324 15631.68 631.28 57267.41 88888.00 2000-11-19 00:22:46.843 324 15631.94 631.41 57267.53 88888.00 2000-11-19 00:22:47.843 324 15632.20 631.16 57266.80 88888.00 2000-11-19 00:22:48.843 324 15631.16 631.90 57266.55 88888.00 2000-11-19 00:22:49.843 324 15631.29 631.41 57267.04 88888.00 2000-11-19 00:22:50.843 324 15631.68 631.65 57267.04 88888.00 2000-11-19 00:22:51.843 324 15632.20 631.28 57267.41 88888.00 2000-11-19 00:22:52.843 324 15631.42 630.54 57266.80 88888.00 2000-11-19 00:22:53.843 324 15632.33 631.78 57266.92 88888.00 2000-11-19 00:22:54.843 324 15632.46 631.28 57266.80 88888.00 2000-11-19 00:22:55.843 324 15632.20 631.16 57267.04 88888.00 2000-11-19 00:22:56.843 324 15632.07 631.65 57267.16 88888.00 2000-11-19 00:22:57.843 324 15631.94 631.65 57267.16 88888.00 2000-11-19 00:22:58.843 324 15631.29 631.16 57267.29 88888.00 2000-11-19 00:22:59.843 324 15632.33 631.78 57266.68 88888.00 2000-11-19 00:23:00.843 324 15632.07 632.15 57267.04 88888.00 2000-11-19 00:23:01.843 324 15631.68 631.90 57266.55 88888.00 2000-11-19 00:23:02.843 324 15632.07 631.41 57267.04 88888.00 2000-11-19 00:23:03.843 324 15632.20 630.91 57267.29 88888.00 2000-11-19 00:23:04.843 324 15632.33 631.78 57267.29 88888.00 2000-11-19 00:23:05.843 324 15632.33 632.03 57267.16 88888.00 2000-11-19 00:23:06.843 324 15631.68 631.53 57266.55 88888.00 2000-11-19 00:23:07.843 324 15632.20 631.90 57267.29 88888.00 2000-11-19 00:23:08.843 324 15632.07 631.28 57267.53 88888.00 2000-11-19 00:23:09.843 324 15632.20 631.78 57267.29 88888.00 2000-11-19 00:23:10.843 324 15632.46 632.65 57267.04 88888.00 2000-11-19 00:23:11.843 324 15631.94 631.65 57266.55 88888.00 2000-11-19 00:23:12.843 324 15633.11 631.41 57267.53 88888.00 2000-11-19 00:23:13.843 324 15632.07 631.65 57268.02 88888.00 2000-11-19 00:23:14.843 324 15632.98 632.40 57267.29 88888.00 2000-11-19 00:23:15.843 324 15632.07 631.78 57267.41 88888.00 2000-11-19 00:23:16.843 324 15631.55 631.65 57266.92 88888.00 2000-11-19 00:23:17.843 324 15632.33 631.41 57266.68 88888.00 2000-11-19 00:23:18.843 324 15632.20 631.28 57267.29 88888.00 2000-11-19 00:23:19.843 324 15631.68 631.41 57267.78 88888.00 2000-11-19 00:23:20.843 324 15632.59 630.79 57267.04 88888.00 2000-11-19 00:23:21.843 324 15632.20 631.41 57266.80 88888.00 2000-11-19 00:23:22.843 324 15632.59 631.41 57267.04 88888.00 2000-11-19 00:23:23.843 324 15631.81 631.53 57267.53 88888.00 2000-11-19 00:23:24.843 324 15632.46 631.28 57266.92 88888.00 2000-11-19 00:23:25.843 324 15632.85 631.16 57267.65 88888.00 2000-11-19 00:23:26.843 324 15631.68 631.41 57267.29 88888.00 2000-11-19 00:23:27.843 324 15632.72 631.04 57267.29 88888.00 2000-11-19 00:23:28.843 324 15632.33 631.78 57267.29 88888.00 2000-11-19 00:23:29.843 324 15632.33 631.53 57266.68 88888.00 2000-11-19 00:23:30.843 324 15632.33 631.53 57267.29 88888.00 2000-11-19 00:23:31.843 324 15632.33 630.79 57267.90 88888.00 2000-11-19 00:23:32.843 324 15632.72 631.65 57267.29 88888.00 2000-11-19 00:23:33.843 324 15632.33 631.90 57268.02 88888.00 2000-11-19 00:23:34.843 324 15632.46 631.53 57267.90 88888.00 2000-11-19 00:23:35.843 324 15633.24 631.28 57267.90 88888.00 2000-11-19 00:23:36.843 324 15633.11 631.16 57267.16 88888.00 2000-11-19 00:23:37.843 324 15632.98 632.03 57267.16 88888.00 2000-11-19 00:23:38.843 324 15631.94 630.91 57266.68 88888.00 2000-11-19 00:23:39.843 324 15632.07 631.16 57267.16 88888.00 2000-11-19 00:23:40.843 324 15632.85 631.04 57267.04 88888.00 2000-11-19 00:23:41.843 324 15632.59 631.78 57267.16 88888.00 2000-11-19 00:23:42.843 324 15632.33 630.79 57267.04 88888.00 2000-11-19 00:23:43.843 324 15632.72 631.78 57266.68 88888.00 2000-11-19 00:23:44.843 324 15632.46 631.16 57267.53 88888.00 2000-11-19 00:23:45.843 324 15632.33 631.04 57267.78 88888.00 2000-11-19 00:23:46.843 324 15632.07 631.41 57267.41 88888.00 2000-11-19 00:23:47.843 324 15632.07 631.65 57267.16 88888.00 2000-11-19 00:23:48.843 324 15632.33 631.53 57267.41 88888.00 2000-11-19 00:23:49.843 324 15631.81 631.90 57268.14 88888.00 2000-11-19 00:23:50.843 324 15632.72 631.28 57267.53 88888.00 2000-11-19 00:23:51.843 324 15632.07 631.28 57267.16 88888.00 2000-11-19 00:23:52.843 324 15632.72 630.91 57267.65 88888.00 2000-11-19 00:23:53.843 324 15632.85 630.66 57268.14 88888.00 2000-11-19 00:23:54.843 324 15632.33 631.53 57267.41 88888.00 2000-11-19 00:23:55.843 324 15632.46 631.04 57267.29 88888.00 2000-11-19 00:23:56.843 324 15632.98 630.79 57267.16 88888.00 2000-11-19 00:23:57.843 324 15633.11 631.28 57266.55 88888.00 2000-11-19 00:23:58.843 324 15633.11 631.28 57267.41 88888.00 2000-11-19 00:23:59.843 324 15632.07 631.04 57267.90 88888.00 2000-11-19 00:24:00.843 324 15632.85 630.42 57267.16 88888.00 2000-11-19 00:24:01.843 324 15632.85 630.79 57267.53 88888.00 2000-11-19 00:24:02.843 324 15632.20 630.29 57267.29 88888.00 2000-11-19 00:24:03.843 324 15632.59 631.65 57267.16 88888.00 2000-11-19 00:24:04.843 324 15632.59 631.04 57267.65 88888.00 2000-11-19 00:24:05.843 324 15632.07 631.04 57267.65 88888.00 2000-11-19 00:24:06.843 324 15632.07 631.16 57267.78 88888.00 2000-11-19 00:24:07.843 324 15632.20 631.65 57267.29 88888.00 2000-11-19 00:24:08.843 324 15632.33 631.65 57267.90 88888.00 2000-11-19 00:24:09.843 324 15631.94 631.28 57267.41 88888.00 2000-11-19 00:24:10.843 324 15632.98 631.28 57267.53 88888.00 2000-11-19 00:24:11.843 324 15632.72 631.16 57267.65 88888.00 2000-11-19 00:24:12.843 324 15632.46 631.16 57266.92 88888.00 2000-11-19 00:24:13.843 324 15633.24 631.90 57267.41 88888.00 2000-11-19 00:24:14.843 324 15632.59 631.90 57267.53 88888.00 2000-11-19 00:24:15.843 324 15632.07 631.53 57267.16 88888.00 2000-11-19 00:24:16.843 324 15632.20 631.28 57267.78 88888.00 2000-11-19 00:24:17.843 324 15632.20 630.66 57267.53 88888.00 2000-11-19 00:24:18.843 324 15632.59 631.04 57267.16 88888.00 2000-11-19 00:24:19.843 324 15632.72 631.28 57267.65 88888.00 2000-11-19 00:24:20.843 324 15632.20 631.04 57267.16 88888.00 2000-11-19 00:24:21.843 324 15632.59 631.41 57267.65 88888.00 2000-11-19 00:24:22.843 324 15632.85 631.53 57267.04 88888.00 2000-11-19 00:24:23.843 324 15632.72 631.90 57267.65 88888.00 2000-11-19 00:24:24.843 324 15632.20 631.28 57267.53 88888.00 2000-11-19 00:24:25.843 324 15632.59 631.65 57267.41 88888.00 2000-11-19 00:24:26.843 324 15632.46 631.28 57267.41 88888.00 2000-11-19 00:24:27.843 324 15632.46 632.15 57267.16 88888.00 2000-11-19 00:24:28.843 324 15632.33 631.28 57267.65 88888.00 2000-11-19 00:24:29.843 324 15632.33 631.90 57266.92 88888.00 2000-11-19 00:24:30.843 324 15631.94 631.90 57266.80 88888.00 2000-11-19 00:24:31.843 324 15632.72 631.65 57266.80 88888.00 2000-11-19 00:24:32.843 324 15632.72 631.16 57267.29 88888.00 2000-11-19 00:24:33.843 324 15633.11 631.16 57267.04 88888.00 2000-11-19 00:24:34.843 324 15632.59 631.28 57267.78 88888.00 2000-11-19 00:24:35.843 324 15632.07 631.41 57267.16 88888.00 2000-11-19 00:24:36.843 324 15632.20 630.91 57267.41 88888.00 2000-11-19 00:24:37.843 324 15632.72 631.04 57266.92 88888.00 2000-11-19 00:24:38.843 324 15632.46 631.65 57266.92 88888.00 2000-11-19 00:24:39.843 324 15632.72 631.04 57267.53 88888.00 2000-11-19 00:24:40.843 324 15632.85 631.16 57266.80 88888.00 2000-11-19 00:24:41.843 324 15631.94 630.91 57267.16 88888.00 2000-11-19 00:24:42.843 324 15632.20 631.04 57267.41 88888.00 2000-11-19 00:24:43.843 324 15632.33 630.91 57267.04 88888.00 2000-11-19 00:24:44.843 324 15631.81 631.16 57266.92 88888.00 2000-11-19 00:24:45.843 324 15632.46 631.04 57267.29 88888.00 2000-11-19 00:24:46.843 324 15632.59 631.04 57266.80 88888.00 2000-11-19 00:24:47.843 324 15631.68 630.66 57267.16 88888.00 2000-11-19 00:24:48.843 324 15632.07 631.65 57267.16 88888.00 2000-11-19 00:24:49.843 324 15632.07 631.04 57266.80 88888.00 2000-11-19 00:24:50.843 324 15632.07 630.91 57267.78 88888.00 2000-11-19 00:24:51.843 324 15632.33 631.41 57267.41 88888.00 2000-11-19 00:24:52.843 324 15631.68 631.41 57268.02 88888.00 2000-11-19 00:24:53.843 324 15631.68 630.79 57266.68 88888.00 2000-11-19 00:24:54.843 324 15631.81 631.04 57268.27 88888.00 2000-11-19 00:24:55.843 324 15632.20 630.91 57267.16 88888.00 2000-11-19 00:24:56.843 324 15632.59 631.53 57267.29 88888.00 2000-11-19 00:24:57.843 324 15631.81 630.79 57266.92 88888.00 2000-11-19 00:24:58.843 324 15632.20 631.28 57267.29 88888.00 2000-11-19 00:24:59.843 324 15631.94 631.28 57267.04 88888.00 2000-11-19 00:25:00.843 324 15631.94 630.79 57266.55 88888.00 2000-11-19 00:25:01.843 324 15631.94 630.66 57267.29 88888.00 2000-11-19 00:25:02.843 324 15631.94 631.41 57267.90 88888.00 2000-11-19 00:25:03.843 324 15632.07 631.41 57268.02 88888.00 2000-11-19 00:25:04.843 324 15632.20 630.79 57267.41 88888.00 2000-11-19 00:25:05.843 324 15631.81 631.16 57267.41 88888.00 2000-11-19 00:25:06.843 324 15632.33 631.53 57267.65 88888.00 2000-11-19 00:25:07.843 324 15632.46 631.16 57267.16 88888.00 2000-11-19 00:25:08.843 324 15631.68 631.04 57267.29 88888.00 2000-11-19 00:25:09.843 324 15631.94 631.04 57267.65 88888.00 2000-11-19 00:25:10.843 324 15631.68 631.28 57266.80 88888.00 2000-11-19 00:25:11.843 324 15631.81 631.65 57266.68 88888.00 2000-11-19 00:25:12.843 324 15631.55 631.65 57267.41 88888.00 2000-11-19 00:25:13.843 324 15632.20 631.41 57267.04 88888.00 2000-11-19 00:25:14.843 324 15631.81 630.17 57267.78 88888.00 2000-11-19 00:25:15.843 324 15631.81 630.91 57267.29 88888.00 2000-11-19 00:25:16.843 324 15631.68 631.28 57267.41 88888.00 2000-11-19 00:25:17.843 324 15632.72 631.53 57267.41 88888.00 2000-11-19 00:25:18.843 324 15631.94 631.04 57266.92 88888.00 2000-11-19 00:25:19.843 324 15631.68 631.41 57267.04 88888.00 2000-11-19 00:25:20.843 324 15632.07 631.78 57267.16 88888.00 2000-11-19 00:25:21.843 324 15632.59 631.65 57266.92 88888.00 2000-11-19 00:25:22.843 324 15631.68 631.28 57267.16 88888.00 2000-11-19 00:25:23.843 324 15632.07 630.54 57267.29 88888.00 2000-11-19 00:25:24.843 324 15632.20 631.16 57267.41 88888.00 2000-11-19 00:25:25.843 324 15632.20 631.78 57267.78 88888.00 2000-11-19 00:25:26.843 324 15631.68 631.28 57267.41 88888.00 2000-11-19 00:25:27.843 324 15632.59 631.65 57267.53 88888.00 2000-11-19 00:25:28.843 324 15632.20 631.53 57267.78 88888.00 2000-11-19 00:25:29.843 324 15631.68 631.53 57267.65 88888.00 2000-11-19 00:25:30.843 324 15631.94 631.04 57267.65 88888.00 2000-11-19 00:25:31.843 324 15632.07 631.41 57267.29 88888.00 2000-11-19 00:25:32.843 324 15631.81 631.53 57267.65 88888.00 2000-11-19 00:25:33.843 324 15632.46 630.91 57267.90 88888.00 2000-11-19 00:25:34.843 324 15631.94 632.03 57267.29 88888.00 2000-11-19 00:25:35.843 324 15631.81 631.53 57267.16 88888.00 2000-11-19 00:25:36.843 324 15631.68 631.04 57267.65 88888.00 2000-11-19 00:25:37.843 324 15632.46 631.90 57267.29 88888.00 2000-11-19 00:25:38.843 324 15631.94 631.28 57267.04 88888.00 2000-11-19 00:25:39.843 324 15632.46 630.66 57267.41 88888.00 2000-11-19 00:25:40.843 324 15631.94 631.90 57266.92 88888.00 2000-11-19 00:25:41.843 324 15631.68 631.53 57267.53 88888.00 2000-11-19 00:25:42.843 324 15632.59 631.28 57267.90 88888.00 2000-11-19 00:25:43.843 324 15632.07 631.28 57267.65 88888.00 2000-11-19 00:25:44.843 324 15632.20 631.41 57267.53 88888.00 2000-11-19 00:25:45.843 324 15632.20 631.28 57266.68 88888.00 2000-11-19 00:25:46.843 324 15631.68 631.90 57268.27 88888.00 2000-11-19 00:25:47.843 324 15631.94 631.28 57267.16 88888.00 2000-11-19 00:25:48.843 324 15632.33 631.53 57267.53 88888.00 2000-11-19 00:25:49.843 324 15631.55 630.66 57267.90 88888.00 2000-11-19 00:25:50.843 324 15632.46 630.79 57267.78 88888.00 2000-11-19 00:25:51.843 324 15632.20 630.66 57267.53 88888.00 2000-11-19 00:25:52.843 324 15632.46 631.16 57267.78 88888.00 2000-11-19 00:25:53.843 324 15632.20 631.41 57268.02 88888.00 2000-11-19 00:25:54.843 324 15632.59 630.79 57267.53 88888.00 2000-11-19 00:25:55.843 324 15632.33 630.54 57267.78 88888.00 2000-11-19 00:25:56.843 324 15632.85 631.16 57267.41 88888.00 2000-11-19 00:25:57.843 324 15633.11 631.28 57268.27 88888.00 2000-11-19 00:25:58.843 324 15632.33 630.79 57267.41 88888.00 2000-11-19 00:25:59.843 324 15632.59 631.04 57268.14 88888.00 2000-11-19 00:26:00.843 324 15631.68 631.16 57268.02 88888.00 2000-11-19 00:26:01.843 324 15632.98 631.04 57267.78 88888.00 2000-11-19 00:26:02.843 324 15632.07 631.53 57267.41 88888.00 2000-11-19 00:26:03.843 324 15632.33 631.41 57267.53 88888.00 2000-11-19 00:26:04.843 324 15632.20 630.91 57267.90 88888.00 2000-11-19 00:26:05.843 324 15631.81 631.28 57267.53 88888.00 2000-11-19 00:26:06.843 324 15632.85 630.42 57268.02 88888.00 2000-11-19 00:26:07.843 324 15632.07 631.04 57268.27 88888.00 2000-11-19 00:26:08.843 324 15632.98 631.28 57267.90 88888.00 2000-11-19 00:26:09.843 324 15632.85 630.79 57268.27 88888.00 2000-11-19 00:26:10.843 324 15632.46 630.79 57267.78 88888.00 2000-11-19 00:26:11.843 324 15632.20 630.79 57268.14 88888.00 2000-11-19 00:26:12.843 324 15632.59 630.91 57268.51 88888.00 2000-11-19 00:26:13.843 324 15633.11 630.54 57268.39 88888.00 2000-11-19 00:26:14.843 324 15632.85 630.54 57266.92 88888.00 2000-11-19 00:26:15.843 324 15633.24 631.04 57268.02 88888.00 2000-11-19 00:26:16.843 324 15633.24 631.04 57268.02 88888.00 2000-11-19 00:26:17.843 324 15632.98 631.16 57267.78 88888.00 2000-11-19 00:26:18.843 324 15632.85 630.91 57268.02 88888.00 2000-11-19 00:26:19.843 324 15632.85 630.42 57268.39 88888.00 2000-11-19 00:26:20.843 324 15633.24 630.79 57268.02 88888.00 2000-11-19 00:26:21.843 324 15633.24 630.91 57268.14 88888.00 2000-11-19 00:26:22.843 324 15633.24 630.91 57268.14 88888.00 2000-11-19 00:26:23.843 324 15633.11 630.91 57269.00 88888.00 2000-11-19 00:26:24.843 324 15633.24 631.28 57268.39 88888.00 2000-11-19 00:26:25.843 324 15633.76 630.66 57267.65 88888.00 2000-11-19 00:26:26.843 324 15633.37 631.41 57268.14 88888.00 2000-11-19 00:26:27.843 324 15632.59 631.28 57267.90 88888.00 2000-11-19 00:26:28.843 324 15632.85 631.53 57267.90 88888.00 2000-11-19 00:26:29.843 324 15632.85 630.42 57268.63 88888.00 2000-11-19 00:26:30.843 324 15633.63 630.79 57267.90 88888.00 2000-11-19 00:26:31.843 324 15632.20 631.16 57268.39 88888.00 2000-11-19 00:26:32.843 324 15633.37 631.04 57268.27 88888.00 2000-11-19 00:26:33.843 324 15632.72 631.04 57267.78 88888.00 2000-11-19 00:26:34.843 324 15633.24 630.79 57268.39 88888.00 2000-11-19 00:26:35.843 324 15633.50 630.17 57267.53 88888.00 2000-11-19 00:26:36.843 324 15633.37 630.66 57268.39 88888.00 2000-11-19 00:26:37.843 324 15633.50 631.04 57268.14 88888.00 2000-11-19 00:26:38.843 324 15633.37 630.79 57268.88 88888.00 2000-11-19 00:26:39.843 324 15633.24 631.41 57268.51 88888.00 2000-11-19 00:26:40.843 324 15633.76 631.04 57269.12 88888.00 2000-11-19 00:26:41.843 324 15633.37 630.17 57268.63 88888.00 2000-11-19 00:26:42.843 324 15633.50 631.28 57268.88 88888.00 2000-11-19 00:26:43.843 324 15634.02 631.04 57268.63 88888.00 2000-11-19 00:26:44.843 324 15632.98 630.66 57268.75 88888.00 2000-11-19 00:26:45.843 324 15633.50 630.17 57268.39 88888.00 2000-11-19 00:26:46.843 324 15633.76 630.79 57268.75 88888.00 2000-11-19 00:26:47.843 324 15633.63 630.54 57267.90 88888.00 2000-11-19 00:26:48.843 324 15633.63 630.79 57268.51 88888.00 2000-11-19 00:26:49.843 324 15633.76 630.17 57269.37 88888.00 2000-11-19 00:26:50.843 324 15632.85 630.42 57269.12 88888.00 2000-11-19 00:26:51.843 324 15634.15 630.54 57268.51 88888.00 2000-11-19 00:26:52.843 324 15633.76 630.66 57269.24 88888.00 2000-11-19 00:26:53.843 324 15634.41 630.29 57268.88 88888.00 2000-11-19 00:26:54.843 324 15634.41 630.54 57269.12 88888.00 2000-11-19 00:26:55.843 324 15633.76 630.17 57269.86 88888.00 2000-11-19 00:26:56.843 324 15633.63 631.04 57269.12 88888.00 2000-11-19 00:26:57.843 324 15634.02 630.42 57269.00 88888.00 2000-11-19 00:26:58.843 324 15634.41 630.54 57268.88 88888.00 2000-11-19 00:26:59.843 324 15633.89 630.66 57268.88 88888.00 2000-11-19 00:27:00.843 324 15633.50 630.54 57269.00 88888.00 2000-11-19 00:27:01.843 324 15633.89 630.79 57268.75 88888.00 2000-11-19 00:27:02.843 324 15634.67 631.16 57269.12 88888.00 2000-11-19 00:27:03.843 324 15634.28 631.28 57269.00 88888.00 2000-11-19 00:27:04.843 324 15633.76 630.42 57268.88 88888.00 2000-11-19 00:27:05.843 324 15633.89 630.29 57269.24 88888.00 2000-11-19 00:27:06.843 324 15634.15 630.54 57269.61 88888.00 2000-11-19 00:27:07.843 324 15634.02 630.42 57269.12 88888.00 2000-11-19 00:27:08.843 324 15633.63 630.66 57269.86 88888.00 2000-11-19 00:27:09.843 324 15634.15 630.54 57269.49 88888.00 2000-11-19 00:27:10.843 324 15633.24 630.29 57269.61 88888.00 2000-11-19 00:27:11.843 324 15634.02 630.42 57269.49 88888.00 2000-11-19 00:27:12.843 324 15634.15 630.17 57269.12 88888.00 2000-11-19 00:27:13.843 324 15634.15 630.91 57269.49 88888.00 2000-11-19 00:27:14.843 324 15634.02 630.91 57269.00 88888.00 2000-11-19 00:27:15.843 324 15633.76 630.17 57269.00 88888.00 2000-11-19 00:27:16.843 324 15634.02 630.79 57269.24 88888.00 2000-11-19 00:27:17.843 324 15634.15 630.29 57269.24 88888.00 2000-11-19 00:27:18.843 324 15634.93 630.66 57269.49 88888.00 2000-11-19 00:27:19.843 324 15634.02 631.04 57269.61 88888.00 2000-11-19 00:27:20.843 324 15634.80 630.29 57269.49 88888.00 2000-11-19 00:27:21.843 324 15634.02 629.92 57269.37 88888.00 2000-11-19 00:27:22.843 324 15633.89 629.92 57269.00 88888.00 2000-11-19 00:27:23.843 324 15633.89 630.04 57269.73 88888.00 2000-11-19 00:27:24.843 324 15634.15 630.42 57269.00 88888.00 2000-11-19 00:27:25.843 324 15634.15 630.04 57269.12 88888.00 2000-11-19 00:27:26.843 324 15634.02 630.54 57269.37 88888.00 2000-11-19 00:27:27.843 324 15634.67 630.17 57269.98 88888.00 2000-11-19 00:27:28.843 324 15633.63 630.29 57269.98 88888.00 2000-11-19 00:27:29.843 324 15633.76 630.54 57269.86 88888.00 2000-11-19 00:27:30.843 324 15634.28 630.29 57269.37 88888.00 2000-11-19 00:27:31.843 324 15634.28 630.66 57269.73 88888.00 2000-11-19 00:27:32.843 324 15633.63 630.42 57269.61 88888.00 2000-11-19 00:27:33.843 324 15634.67 630.42 57269.73 88888.00 2000-11-19 00:27:34.843 324 15633.63 630.54 57269.61 88888.00 2000-11-19 00:27:35.843 324 15633.89 630.66 57269.86 88888.00 2000-11-19 00:27:36.843 324 15634.54 630.42 57269.37 88888.00 2000-11-19 00:27:37.843 324 15634.67 630.17 57269.73 88888.00 2000-11-19 00:27:38.843 324 15634.93 630.29 57269.86 88888.00 2000-11-19 00:27:39.843 324 15634.41 629.55 57270.22 88888.00 2000-11-19 00:27:40.843 324 15634.02 629.55 57269.12 88888.00 2000-11-19 00:27:41.843 324 15633.63 630.17 57269.61 88888.00 2000-11-19 00:27:42.843 324 15634.54 630.79 57269.61 88888.00 2000-11-19 00:27:43.843 324 15634.41 629.80 57269.73 88888.00 2000-11-19 00:27:44.843 324 15634.41 629.92 57269.86 88888.00 2000-11-19 00:27:45.843 324 15634.15 630.42 57269.86 88888.00 2000-11-19 00:27:46.843 324 15634.28 630.42 57269.73 88888.00 2000-11-19 00:27:47.843 324 15634.41 630.29 57269.37 88888.00 2000-11-19 00:27:48.843 324 15634.15 630.17 57270.10 88888.00 2000-11-19 00:27:49.843 324 15634.41 630.29 57269.73 88888.00 2000-11-19 00:27:50.843 324 15634.28 629.92 57269.24 88888.00 2000-11-19 00:27:51.843 324 15634.93 630.42 57269.98 88888.00 2000-11-19 00:27:52.843 324 15634.67 629.80 57269.49 88888.00 2000-11-19 00:27:53.843 324 15634.93 630.66 57269.98 88888.00 2000-11-19 00:27:54.843 324 15634.80 629.92 57270.22 88888.00 2000-11-19 00:27:55.843 324 15634.41 630.29 57269.37 88888.00 2000-11-19 00:27:56.843 324 15634.02 629.67 57270.34 88888.00 2000-11-19 00:27:57.843 324 15634.02 630.29 57269.61 88888.00 2000-11-19 00:27:58.843 324 15635.06 629.92 57269.98 88888.00 2000-11-19 00:27:59.843 324 15634.54 630.29 57270.34 88888.00 2000-11-19 00:28:00.843 324 15634.41 630.42 57269.86 88888.00 2000-11-19 00:28:01.843 324 15633.89 630.04 57269.61 88888.00 2000-11-19 00:28:02.843 324 15634.41 630.04 57270.34 88888.00 2000-11-19 00:28:03.843 324 15635.19 629.80 57270.22 88888.00 2000-11-19 00:28:04.843 324 15634.80 629.55 57269.61 88888.00 2000-11-19 00:28:05.843 324 15635.06 630.42 57269.73 88888.00 2000-11-19 00:28:06.843 324 15635.45 629.67 57269.98 88888.00 2000-11-19 00:28:07.843 324 15634.80 629.92 57270.34 88888.00 2000-11-19 00:28:08.843 324 15634.67 629.55 57270.22 88888.00 2000-11-19 00:28:09.843 324 15635.19 630.17 57270.10 88888.00 2000-11-19 00:28:10.843 324 15634.80 629.80 57269.73 88888.00 2000-11-19 00:28:11.843 324 15634.67 630.17 57270.34 88888.00 2000-11-19 00:28:12.843 324 15634.41 630.17 57270.10 88888.00 2000-11-19 00:28:13.843 324 15634.54 630.29 57269.73 88888.00 2000-11-19 00:28:14.843 324 15634.80 630.17 57270.34 88888.00 2000-11-19 00:28:15.843 324 15635.19 630.29 57270.46 88888.00 2000-11-19 00:28:16.843 324 15634.67 629.80 57270.10 88888.00 2000-11-19 00:28:17.843 324 15634.67 629.43 57270.22 88888.00 2000-11-19 00:28:18.843 324 15634.15 630.17 57270.22 88888.00 2000-11-19 00:28:19.843 324 15634.93 629.92 57270.10 88888.00 2000-11-19 00:28:20.843 324 15634.67 629.43 57270.10 88888.00 2000-11-19 00:28:21.843 324 15634.67 629.55 57269.73 88888.00 2000-11-19 00:28:22.843 324 15634.93 629.80 57270.22 88888.00 2000-11-19 00:28:23.843 324 15634.67 629.67 57270.46 88888.00 2000-11-19 00:28:24.843 324 15634.15 629.67 57270.22 88888.00 2000-11-19 00:28:25.843 324 15634.67 629.43 57270.10 88888.00 2000-11-19 00:28:26.843 324 15633.50 629.30 57270.34 88888.00 2000-11-19 00:28:27.843 324 15634.54 629.67 57270.83 88888.00 2000-11-19 00:28:28.843 324 15635.45 630.17 57270.22 88888.00 2000-11-19 00:28:29.843 324 15634.28 630.29 57270.22 88888.00 2000-11-19 00:28:30.843 324 15634.28 630.42 57270.83 88888.00 2000-11-19 00:28:31.843 324 15634.67 629.43 57270.95 88888.00 2000-11-19 00:28:32.843 324 15634.93 629.55 57270.34 88888.00 2000-11-19 00:28:33.843 324 15634.41 629.30 57270.10 88888.00 2000-11-19 00:28:34.843 324 15635.06 630.42 57270.22 88888.00 2000-11-19 00:28:35.843 324 15634.80 629.80 57270.46 88888.00 2000-11-19 00:28:36.843 324 15634.80 629.55 57270.34 88888.00 2000-11-19 00:28:37.843 324 15634.80 629.80 57269.86 88888.00 2000-11-19 00:28:38.843 324 15634.54 629.92 57270.95 88888.00 2000-11-19 00:28:39.843 324 15634.67 630.04 57270.22 88888.00 2000-11-19 00:28:40.843 324 15634.15 630.04 57269.98 88888.00 2000-11-19 00:28:41.843 324 15634.80 629.80 57270.22 88888.00 2000-11-19 00:28:42.843 324 15634.80 629.43 57270.10 88888.00 2000-11-19 00:28:43.843 324 15634.80 629.92 57270.46 88888.00 2000-11-19 00:28:44.843 324 15634.67 629.67 57269.86 88888.00 2000-11-19 00:28:45.843 324 15634.02 629.92 57270.34 88888.00 2000-11-19 00:28:46.843 324 15634.80 629.55 57270.34 88888.00 2000-11-19 00:28:47.843 324 15634.41 629.67 57270.46 88888.00 2000-11-19 00:28:48.843 324 15634.28 629.30 57270.95 88888.00 2000-11-19 00:28:49.843 324 15634.67 629.67 57269.86 88888.00 2000-11-19 00:28:50.843 324 15634.28 629.67 57270.10 88888.00 2000-11-19 00:28:51.843 324 15634.28 629.67 57270.46 88888.00 2000-11-19 00:28:52.843 324 15634.67 630.29 57270.46 88888.00 2000-11-19 00:28:53.843 324 15634.41 629.92 57270.10 88888.00 2000-11-19 00:28:54.843 324 15634.41 629.55 57270.34 88888.00 2000-11-19 00:28:55.843 324 15634.15 630.17 57270.34 88888.00 2000-11-19 00:28:56.843 324 15633.89 630.29 57270.83 88888.00 2000-11-19 00:28:57.843 324 15634.41 630.29 57270.22 88888.00 2000-11-19 00:28:58.843 324 15634.28 630.29 57270.95 88888.00 2000-11-19 00:28:59.843 324 15634.28 629.80 57270.22 88888.00 2000-11-19 00:29:00.843 324 15633.76 630.04 57269.98 88888.00 2000-11-19 00:29:01.843 324 15633.76 628.93 57270.22 88888.00 2000-11-19 00:29:02.843 324 15633.76 629.55 57269.73 88888.00 2000-11-19 00:29:03.843 324 15634.41 630.04 57269.73 88888.00 2000-11-19 00:29:04.843 324 15633.89 629.55 57269.98 88888.00 2000-11-19 00:29:05.843 324 15633.50 629.55 57270.59 88888.00 2000-11-19 00:29:06.843 324 15633.89 629.43 57270.22 88888.00 2000-11-19 00:29:07.843 324 15633.89 629.92 57270.59 88888.00 2000-11-19 00:29:08.843 324 15633.89 630.17 57270.22 88888.00 2000-11-19 00:29:09.843 324 15634.15 630.54 57270.83 88888.00 2000-11-19 00:29:10.843 324 15633.76 630.04 57270.34 88888.00 2000-11-19 00:29:11.843 324 15633.63 630.29 57270.10 88888.00 2000-11-19 00:29:12.843 324 15634.02 630.17 57270.22 88888.00 2000-11-19 00:29:13.843 324 15634.02 630.04 57270.34 88888.00 2000-11-19 00:29:14.843 324 15633.37 630.29 57269.98 88888.00 2000-11-19 00:29:15.843 324 15634.41 630.42 57270.34 88888.00 2000-11-19 00:29:16.843 324 15634.02 630.42 57270.22 88888.00 2000-11-19 00:29:17.843 324 15634.02 629.43 57269.98 88888.00 2000-11-19 00:29:18.843 324 15633.76 630.17 57269.98 88888.00 2000-11-19 00:29:19.843 324 15633.50 630.04 57270.46 88888.00 2000-11-19 00:29:20.843 324 15633.89 630.29 57270.34 88888.00 2000-11-19 00:29:21.843 324 15634.67 630.54 57270.34 88888.00 2000-11-19 00:29:22.843 324 15634.41 630.42 57270.95 88888.00 2000-11-19 00:29:23.843 324 15634.02 630.04 57269.86 88888.00 2000-11-19 00:29:24.843 324 15633.63 630.42 57270.34 88888.00 2000-11-19 00:29:25.843 324 15634.02 629.92 57269.49 88888.00 2000-11-19 00:29:26.843 324 15634.15 630.04 57270.83 88888.00 2000-11-19 00:29:27.843 324 15634.15 630.04 57270.46 88888.00 2000-11-19 00:29:28.843 324 15634.28 630.54 57269.98 88888.00 2000-11-19 00:29:29.843 324 15633.50 630.04 57270.46 88888.00 2000-11-19 00:29:30.843 324 15633.50 630.54 57269.98 88888.00 2000-11-19 00:29:31.843 324 15634.28 630.04 57270.10 88888.00 2000-11-19 00:29:32.843 324 15634.02 630.54 57269.86 88888.00 2000-11-19 00:29:33.843 324 15633.89 630.29 57269.98 88888.00 2000-11-19 00:29:34.843 324 15634.02 629.67 57269.73 88888.00 2000-11-19 00:29:35.843 324 15633.50 630.91 57269.98 88888.00 2000-11-19 00:29:36.843 324 15633.37 630.17 57269.86 88888.00 2000-11-19 00:29:37.843 324 15632.98 629.80 57269.49 88888.00 2000-11-19 00:29:38.843 324 15634.15 630.29 57270.34 88888.00 2000-11-19 00:29:39.843 324 15634.28 629.55 57269.98 88888.00 2000-11-19 00:29:40.843 324 15633.50 630.17 57270.34 88888.00 2000-11-19 00:29:41.843 324 15633.76 630.54 57270.10 88888.00 2000-11-19 00:29:42.843 324 15633.89 630.42 57269.24 88888.00 2000-11-19 00:29:43.843 324 15633.89 629.55 57270.34 88888.00 2000-11-19 00:29:44.843 324 15633.24 630.42 57269.86 88888.00 2000-11-19 00:29:45.843 324 15634.15 630.54 57269.86 88888.00 2000-11-19 00:29:46.843 324 15633.50 629.80 57269.86 88888.00 2000-11-19 00:29:47.843 324 15632.98 630.42 57269.37 88888.00 2000-11-19 00:29:48.843 324 15634.15 630.04 57269.61 88888.00 2000-11-19 00:29:49.843 324 15632.98 630.17 57269.98 88888.00 2000-11-19 00:29:50.843 324 15633.89 630.42 57269.61 88888.00 2000-11-19 00:29:51.843 324 15633.76 629.18 57269.61 88888.00 2000-11-19 00:29:52.843 324 15633.24 630.42 57269.86 88888.00 2000-11-19 00:29:53.843 324 15634.15 630.42 57269.98 88888.00 2000-11-19 00:29:54.843 324 15634.02 629.67 57269.24 88888.00 2000-11-19 00:29:55.843 324 15633.63 629.67 57269.73 88888.00 2000-11-19 00:29:56.843 324 15633.76 630.42 57269.37 88888.00 2000-11-19 00:29:57.843 324 15633.50 630.42 57269.49 88888.00 2000-11-19 00:29:58.843 324 15633.37 630.42 57270.46 88888.00 2000-11-19 00:29:59.843 324 15633.63 629.80 57269.61 88888.00 2000-11-19 00:30:00.843 324 15633.76 629.67 57270.10 88888.00 2000-11-19 00:30:01.843 324 15633.89 630.04 57269.37 88888.00 2000-11-19 00:30:02.843 324 15633.24 630.29 57269.73 88888.00 2000-11-19 00:30:03.843 324 15633.89 629.92 57269.37 88888.00 2000-11-19 00:30:04.843 324 15633.37 630.17 57269.98 88888.00 2000-11-19 00:30:05.843 324 15633.37 629.80 57269.73 88888.00 2000-11-19 00:30:06.843 324 15634.28 630.04 57269.49 88888.00 2000-11-19 00:30:07.843 324 15634.02 629.55 57269.86 88888.00 2000-11-19 00:30:08.843 324 15633.24 630.17 57269.12 88888.00 2000-11-19 00:30:09.843 324 15633.37 629.92 57269.61 88888.00 2000-11-19 00:30:10.843 324 15633.11 629.92 57269.37 88888.00 2000-11-19 00:30:11.843 324 15633.63 629.67 57270.34 88888.00 2000-11-19 00:30:12.843 324 15632.98 629.80 57269.98 88888.00 2000-11-19 00:30:13.843 324 15633.89 630.29 57269.73 88888.00 2000-11-19 00:30:14.843 324 15632.98 630.04 57269.37 88888.00 2000-11-19 00:30:15.843 324 15633.24 629.55 57269.98 88888.00 2000-11-19 00:30:16.843 324 15632.85 629.80 57269.98 88888.00 2000-11-19 00:30:17.843 324 15633.37 629.80 57269.73 88888.00 2000-11-19 00:30:18.843 324 15633.76 629.80 57269.86 88888.00 2000-11-19 00:30:19.843 324 15634.15 630.04 57269.24 88888.00 2000-11-19 00:30:20.843 324 15634.02 629.67 57269.73 88888.00 2000-11-19 00:30:21.843 324 15633.76 629.92 57269.73 88888.00 2000-11-19 00:30:22.843 324 15633.63 629.92 57270.10 88888.00 2000-11-19 00:30:23.843 324 15633.50 629.43 57269.98 88888.00 2000-11-19 00:30:24.843 324 15633.50 629.92 57269.49 88888.00 2000-11-19 00:30:25.843 324 15633.50 630.04 57269.49 88888.00 2000-11-19 00:30:26.843 324 15633.11 630.04 57269.98 88888.00 2000-11-19 00:30:27.843 324 15634.15 629.67 57269.98 88888.00 2000-11-19 00:30:28.843 324 15633.63 629.80 57269.86 88888.00 2000-11-19 00:30:29.843 324 15633.37 629.30 57270.22 88888.00 2000-11-19 00:30:30.843 324 15633.24 629.92 57269.61 88888.00 2000-11-19 00:30:31.843 324 15633.89 629.43 57270.10 88888.00 2000-11-19 00:30:32.843 324 15633.37 629.80 57269.86 88888.00 2000-11-19 00:30:33.843 324 15634.02 629.92 57269.98 88888.00 2000-11-19 00:30:34.843 324 15633.50 629.43 57269.61 88888.00 2000-11-19 00:30:35.843 324 15633.76 629.92 57269.98 88888.00 2000-11-19 00:30:36.843 324 15633.50 629.05 57269.49 88888.00 2000-11-19 00:30:37.843 324 15633.63 629.80 57269.37 88888.00 2000-11-19 00:30:38.843 324 15633.89 629.55 57269.61 88888.00 2000-11-19 00:30:39.843 324 15633.24 628.81 57269.24 88888.00 2000-11-19 00:30:40.843 324 15632.98 629.43 57269.49 88888.00 2000-11-19 00:30:41.843 324 15634.02 628.81 57269.24 88888.00 2000-11-19 00:30:42.843 324 15633.63 629.55 57268.88 88888.00 2000-11-19 00:30:43.843 324 15633.63 629.30 57270.34 88888.00 2000-11-19 00:30:44.843 324 15634.28 629.18 57269.49 88888.00 2000-11-19 00:30:45.843 324 15633.24 629.92 57270.10 88888.00 2000-11-19 00:30:46.843 324 15633.37 628.81 57269.98 88888.00 2000-11-19 00:30:47.843 324 15633.50 629.43 57269.00 88888.00 2000-11-19 00:30:48.843 324 15633.63 629.55 57269.49 88888.00 2000-11-19 00:30:49.843 324 15633.63 629.80 57269.49 88888.00 2000-11-19 00:30:50.843 324 15634.02 629.30 57269.49 88888.00 2000-11-19 00:30:51.843 324 15634.02 629.30 57269.24 88888.00 2000-11-19 00:30:52.843 324 15633.63 629.43 57269.49 88888.00 2000-11-19 00:30:53.843 324 15633.24 628.56 57269.73 88888.00 2000-11-19 00:30:54.843 324 15634.02 628.81 57269.24 88888.00 2000-11-19 00:30:55.843 324 15633.24 628.81 57269.86 88888.00 2000-11-19 00:30:56.843 324 15633.89 629.30 57269.61 88888.00 2000-11-19 00:30:57.843 324 15633.63 628.93 57269.73 88888.00 2000-11-19 00:30:58.843 324 15634.02 628.68 57269.73 88888.00 2000-11-19 00:30:59.843 324 15633.24 629.30 57269.49 88888.00 2000-11-19 00:31:00.843 324 15633.11 629.30 57269.49 88888.00 2000-11-19 00:31:01.843 324 15634.02 629.55 57269.37 88888.00 2000-11-19 00:31:02.843 324 15633.76 629.55 57269.49 88888.00 2000-11-19 00:31:03.843 324 15633.24 629.30 57269.24 88888.00 2000-11-19 00:31:04.843 324 15633.89 629.05 57269.12 88888.00 2000-11-19 00:31:05.843 324 15633.50 629.80 57269.61 88888.00 2000-11-19 00:31:06.843 324 15634.02 628.31 57269.12 88888.00 2000-11-19 00:31:07.843 324 15634.15 628.81 57269.49 88888.00 2000-11-19 00:31:08.843 324 15634.28 628.93 57269.73 88888.00 2000-11-19 00:31:09.843 324 15633.50 629.55 57268.75 88888.00 2000-11-19 00:31:10.843 324 15633.89 629.30 57269.37 88888.00 2000-11-19 00:31:11.843 324 15633.76 629.43 57269.73 88888.00 2000-11-19 00:31:12.843 324 15633.50 628.68 57268.75 88888.00 2000-11-19 00:31:13.843 324 15633.76 628.56 57269.37 88888.00 2000-11-19 00:31:14.843 324 15633.76 628.68 57269.37 88888.00 2000-11-19 00:31:15.843 324 15634.15 629.05 57269.37 88888.00 2000-11-19 00:31:16.843 324 15634.02 629.30 57269.49 88888.00 2000-11-19 00:31:17.843 324 15634.02 629.55 57269.12 88888.00 2000-11-19 00:31:18.843 324 15633.89 629.05 57269.73 88888.00 2000-11-19 00:31:19.843 324 15634.28 629.67 57269.86 88888.00 2000-11-19 00:31:20.843 324 15634.15 629.43 57269.24 88888.00 2000-11-19 00:31:21.843 324 15634.15 629.43 57269.61 88888.00 2000-11-19 00:31:22.843 324 15634.02 629.67 57269.61 88888.00 2000-11-19 00:31:23.843 324 15633.50 629.18 57268.63 88888.00 2000-11-19 00:31:24.843 324 15633.76 629.55 57269.61 88888.00 2000-11-19 00:31:25.843 324 15633.50 629.43 57269.61 88888.00 2000-11-19 00:31:26.843 324 15633.50 629.67 57268.88 88888.00 2000-11-19 00:31:27.843 324 15633.63 629.30 57269.24 88888.00 2000-11-19 00:31:28.843 324 15633.89 629.05 57269.49 88888.00 2000-11-19 00:31:29.843 324 15633.76 628.93 57269.49 88888.00 2000-11-19 00:31:30.843 324 15634.15 629.55 57269.86 88888.00 2000-11-19 00:31:31.843 324 15633.89 629.92 57269.61 88888.00 2000-11-19 00:31:32.843 324 15633.89 629.18 57269.73 88888.00 2000-11-19 00:31:33.843 324 15633.89 629.18 57269.61 88888.00 2000-11-19 00:31:34.843 324 15634.28 628.93 57270.10 88888.00 2000-11-19 00:31:35.843 324 15634.54 629.05 57270.34 88888.00 2000-11-19 00:31:36.843 324 15633.50 629.80 57269.49 88888.00 2000-11-19 00:31:37.843 324 15633.50 629.67 57269.73 88888.00 2000-11-19 00:31:38.843 324 15633.89 628.81 57269.86 88888.00 2000-11-19 00:31:39.843 324 15633.76 629.43 57269.37 88888.00 2000-11-19 00:31:40.843 324 15634.15 629.67 57269.37 88888.00 2000-11-19 00:31:41.843 324 15633.50 630.04 57269.24 88888.00 2000-11-19 00:31:42.843 324 15633.76 629.67 57270.10 88888.00 2000-11-19 00:31:43.843 324 15634.28 629.05 57270.34 88888.00 2000-11-19 00:31:44.843 324 15633.89 629.05 57270.10 88888.00 2000-11-19 00:31:45.843 324 15633.76 629.43 57269.61 88888.00 2000-11-19 00:31:46.843 324 15633.63 629.18 57269.61 88888.00 2000-11-19 00:31:47.843 324 15634.02 628.93 57269.61 88888.00 2000-11-19 00:31:48.843 324 15634.28 629.43 57269.86 88888.00 2000-11-19 00:31:49.843 324 15634.02 628.68 57269.86 88888.00 2000-11-19 00:31:50.843 324 15633.89 629.18 57269.73 88888.00 2000-11-19 00:31:51.843 324 15634.15 629.67 57269.37 88888.00 2000-11-19 00:31:52.843 324 15633.37 629.55 57269.12 88888.00 2000-11-19 00:31:53.843 324 15633.24 629.80 57269.61 88888.00 2000-11-19 00:31:54.843 324 15633.63 630.04 57269.24 88888.00 2000-11-19 00:31:55.843 324 15634.41 629.67 57269.73 88888.00 2000-11-19 00:31:56.843 324 15634.41 629.05 57269.61 88888.00 2000-11-19 00:31:57.843 324 15634.15 629.80 57269.86 88888.00 2000-11-19 00:31:58.843 324 15634.28 628.68 57269.73 88888.00 2000-11-19 00:31:59.843 324 15634.54 629.55 57269.86 88888.00 2000-11-19 00:32:00.843 324 15634.15 629.30 57269.49 88888.00 2000-11-19 00:32:01.843 324 15634.28 629.30 57269.86 88888.00 2000-11-19 00:32:02.843 324 15634.67 629.92 57269.98 88888.00 2000-11-19 00:32:03.843 324 15634.41 629.67 57269.37 88888.00 2000-11-19 00:32:04.843 324 15633.24 629.43 57269.37 88888.00 2000-11-19 00:32:05.843 324 15633.76 629.18 57269.98 88888.00 2000-11-19 00:32:06.843 324 15633.89 629.67 57269.49 88888.00 2000-11-19 00:32:07.843 324 15633.37 629.67 57270.22 88888.00 2000-11-19 00:32:08.843 324 15633.24 629.80 57270.34 88888.00 2000-11-19 00:32:09.843 324 15633.50 629.67 57270.34 88888.00 2000-11-19 00:32:10.843 324 15633.76 630.54 57270.34 88888.00 2000-11-19 00:32:11.843 324 15633.63 629.43 57269.86 88888.00 2000-11-19 00:32:12.843 324 15634.15 630.29 57269.24 88888.00 2000-11-19 00:32:13.843 324 15633.50 629.43 57269.61 88888.00 2000-11-19 00:32:14.843 324 15633.63 629.80 57269.49 88888.00 2000-11-19 00:32:15.843 324 15633.89 629.55 57269.49 88888.00 2000-11-19 00:32:16.843 324 15634.02 629.43 57269.49 88888.00 2000-11-19 00:32:17.843 324 15633.63 629.18 57269.37 88888.00 2000-11-19 00:32:18.843 324 15633.76 629.80 57269.98 88888.00 2000-11-19 00:32:19.843 324 15633.63 629.05 57269.24 88888.00 2000-11-19 00:32:20.843 324 15633.89 630.17 57269.73 88888.00 2000-11-19 00:32:21.843 324 15633.24 629.67 57269.12 88888.00 2000-11-19 00:32:22.843 324 15633.89 630.04 57269.61 88888.00 2000-11-19 00:32:23.843 324 15633.63 629.80 57269.61 88888.00 2000-11-19 00:32:24.843 324 15633.63 629.30 57269.61 88888.00 2000-11-19 00:32:25.843 324 15634.41 630.17 57268.88 88888.00 2000-11-19 00:32:26.843 324 15633.50 629.18 57269.86 88888.00 2000-11-19 00:32:27.843 324 15634.15 628.93 57269.49 88888.00 2000-11-19 00:32:28.843 324 15633.50 628.93 57269.00 88888.00 2000-11-19 00:32:29.843 324 15634.02 628.56 57269.24 88888.00 2000-11-19 00:32:30.843 324 15633.63 629.43 57269.37 88888.00 2000-11-19 00:32:31.843 324 15633.63 629.67 57269.24 88888.00 2000-11-19 00:32:32.843 324 15634.15 629.55 57269.00 88888.00 2000-11-19 00:32:33.843 324 15633.89 629.67 57269.24 88888.00 2000-11-19 00:32:34.843 324 15633.89 628.93 57269.24 88888.00 2000-11-19 00:32:35.843 324 15633.63 630.04 57269.49 88888.00 2000-11-19 00:32:36.843 324 15633.76 629.67 57270.10 88888.00 2000-11-19 00:32:37.843 324 15634.54 629.55 57269.00 88888.00 2000-11-19 00:32:38.843 324 15634.02 630.29 57269.61 88888.00 2000-11-19 00:32:39.843 324 15634.28 628.81 57269.73 88888.00 2000-11-19 00:32:40.843 324 15633.37 628.93 57269.49 88888.00 2000-11-19 00:32:41.843 324 15634.02 629.30 57269.37 88888.00 2000-11-19 00:32:42.843 324 15634.02 629.43 57269.37 88888.00 2000-11-19 00:32:43.843 324 15633.76 629.92 57269.49 88888.00 2000-11-19 00:32:44.843 324 15633.89 629.43 57270.34 88888.00 2000-11-19 00:32:45.843 324 15633.76 629.67 57269.61 88888.00 2000-11-19 00:32:46.843 324 15633.50 629.55 57269.61 88888.00 2000-11-19 00:32:47.843 324 15633.63 629.67 57269.73 88888.00 2000-11-19 00:32:48.843 324 15633.63 629.80 57270.10 88888.00 2000-11-19 00:32:49.843 324 15633.37 629.67 57269.98 88888.00 2000-11-19 00:32:50.843 324 15633.89 629.55 57269.86 88888.00 2000-11-19 00:32:51.843 324 15633.24 629.92 57269.73 88888.00 2000-11-19 00:32:52.843 324 15633.63 630.04 57269.86 88888.00 2000-11-19 00:32:53.843 324 15633.76 628.93 57269.00 88888.00 2000-11-19 00:32:54.843 324 15634.28 630.66 57269.37 88888.00 2000-11-19 00:32:55.843 324 15633.76 629.55 57269.98 88888.00 2000-11-19 00:32:56.843 324 15634.28 629.30 57269.12 88888.00 2000-11-19 00:32:57.843 324 15633.76 629.43 57269.37 88888.00 2000-11-19 00:32:58.843 324 15634.02 629.30 57269.12 88888.00 2000-11-19 00:32:59.843 324 15633.24 629.43 57269.49 88888.00 2000-11-19 00:33:00.843 324 15634.15 629.30 57269.61 88888.00 2000-11-19 00:33:01.843 324 15634.02 629.05 57270.22 88888.00 2000-11-19 00:33:02.843 324 15634.80 629.67 57269.24 88888.00 2000-11-19 00:33:03.843 324 15634.28 629.67 57269.98 88888.00 2000-11-19 00:33:04.843 324 15633.76 629.18 57269.73 88888.00 2000-11-19 00:33:05.843 324 15634.02 629.30 57269.73 88888.00 2000-11-19 00:33:06.843 324 15634.02 629.67 57269.73 88888.00 2000-11-19 00:33:07.843 324 15634.02 629.30 57269.49 88888.00 2000-11-19 00:33:08.843 324 15633.37 629.80 57269.12 88888.00 2000-11-19 00:33:09.843 324 15633.89 629.43 57269.73 88888.00 2000-11-19 00:33:10.843 324 15634.67 628.93 57269.86 88888.00 2000-11-19 00:33:11.843 324 15634.28 629.55 57269.98 88888.00 2000-11-19 00:33:12.843 324 15633.89 629.67 57270.10 88888.00 2000-11-19 00:33:13.843 324 15633.89 628.68 57269.24 88888.00 2000-11-19 00:33:14.843 324 15634.02 628.93 57269.86 88888.00 2000-11-19 00:33:15.843 324 15633.50 629.43 57269.49 88888.00 2000-11-19 00:33:16.843 324 15634.15 629.43 57269.73 88888.00 2000-11-19 00:33:17.843 324 15633.76 629.80 57269.73 88888.00 2000-11-19 00:33:18.843 324 15634.02 629.05 57269.49 88888.00 2000-11-19 00:33:19.843 324 15633.76 629.30 57269.37 88888.00 2000-11-19 00:33:20.843 324 15634.15 629.05 57269.86 88888.00 2000-11-19 00:33:21.843 324 15634.02 629.05 57269.24 88888.00 2000-11-19 00:33:22.843 324 15634.28 629.30 57269.12 88888.00 2000-11-19 00:33:23.843 324 15633.89 628.81 57269.98 88888.00 2000-11-19 00:33:24.843 324 15633.50 629.80 57269.37 88888.00 2000-11-19 00:33:25.843 324 15634.02 629.05 57269.24 88888.00 2000-11-19 00:33:26.843 324 15633.63 629.67 57270.59 88888.00 2000-11-19 00:33:27.843 324 15634.28 629.18 57269.73 88888.00 2000-11-19 00:33:28.843 324 15633.76 628.93 57269.61 88888.00 2000-11-19 00:33:29.843 324 15633.63 628.93 57269.00 88888.00 2000-11-19 00:33:30.843 324 15633.89 628.68 57269.61 88888.00 2000-11-19 00:33:31.843 324 15634.02 629.30 57269.86 88888.00 2000-11-19 00:33:32.843 324 15634.02 628.93 57270.22 88888.00 2000-11-19 00:33:33.843 324 15634.28 628.56 57269.86 88888.00 2000-11-19 00:33:34.843 324 15634.67 628.68 57269.73 88888.00 2000-11-19 00:33:35.843 324 15633.89 628.93 57269.24 88888.00 2000-11-19 00:33:36.843 324 15634.15 629.55 57269.12 88888.00 2000-11-19 00:33:37.843 324 15634.54 629.30 57269.61 88888.00 2000-11-19 00:33:38.843 324 15633.50 628.81 57270.10 88888.00 2000-11-19 00:33:39.843 324 15633.24 628.68 57269.49 88888.00 2000-11-19 00:33:40.843 324 15634.15 629.05 57269.49 88888.00 2000-11-19 00:33:41.843 324 15633.63 629.30 57269.49 88888.00 2000-11-19 00:33:42.843 324 15634.02 628.68 57269.73 88888.00 2000-11-19 00:33:43.843 324 15633.89 629.67 57269.12 88888.00 2000-11-19 00:33:44.843 324 15633.76 628.81 57269.49 88888.00 2000-11-19 00:33:45.843 324 15634.41 628.68 57269.24 88888.00 2000-11-19 00:33:46.843 324 15633.63 629.18 57269.49 88888.00 2000-11-19 00:33:47.843 324 15633.89 628.68 57269.73 88888.00 2000-11-19 00:33:48.843 324 15634.28 628.93 57269.49 88888.00 2000-11-19 00:33:49.843 324 15633.63 628.56 57269.49 88888.00 2000-11-19 00:33:50.843 324 15633.76 629.05 57269.37 88888.00 2000-11-19 00:33:51.843 324 15633.89 628.68 57269.73 88888.00 2000-11-19 00:33:52.843 324 15634.02 628.56 57269.73 88888.00 2000-11-19 00:33:53.843 324 15633.76 628.43 57269.37 88888.00 2000-11-19 00:33:54.843 324 15633.63 628.56 57269.61 88888.00 2000-11-19 00:33:55.843 324 15633.89 629.05 57269.98 88888.00 2000-11-19 00:33:56.843 324 15633.89 629.05 57270.34 88888.00 2000-11-19 00:33:57.843 324 15633.89 628.93 57270.10 88888.00 2000-11-19 00:33:58.843 324 15633.76 628.68 57269.49 88888.00 2000-11-19 00:33:59.843 324 15633.76 628.81 57270.10 88888.00 2000-11-19 00:34:00.843 324 15633.11 628.93 57269.61 88888.00 2000-11-19 00:34:01.843 324 15633.50 628.68 57269.37 88888.00 2000-11-19 00:34:02.843 324 15633.24 628.68 57269.73 88888.00 2000-11-19 00:34:03.843 324 15633.11 628.56 57269.86 88888.00 2000-11-19 00:34:04.843 324 15633.50 629.05 57269.73 88888.00 2000-11-19 00:34:05.843 324 15634.02 629.18 57270.10 88888.00 2000-11-19 00:34:06.843 324 15633.50 628.56 57269.37 88888.00 2000-11-19 00:34:07.843 324 15633.63 628.31 57270.34 88888.00 2000-11-19 00:34:08.843 324 15633.89 628.19 57269.49 88888.00 2000-11-19 00:34:09.843 324 15633.63 628.81 57270.22 88888.00 2000-11-19 00:34:10.843 324 15634.02 628.06 57269.86 88888.00 2000-11-19 00:34:11.843 324 15633.50 629.05 57269.73 88888.00 2000-11-19 00:34:12.843 324 15633.50 629.05 57270.59 88888.00 2000-11-19 00:34:13.843 324 15633.50 628.06 57269.73 88888.00 2000-11-19 00:34:14.843 324 15634.02 628.68 57269.61 88888.00 2000-11-19 00:34:15.843 324 15634.15 628.68 57270.10 88888.00 2000-11-19 00:34:16.843 324 15633.89 628.31 57269.73 88888.00 2000-11-19 00:34:17.843 324 15633.63 628.81 57269.61 88888.00 2000-11-19 00:34:18.843 324 15634.02 628.31 57269.49 88888.00 2000-11-19 00:34:19.843 324 15633.76 628.93 57269.73 88888.00 2000-11-19 00:34:20.843 324 15633.89 628.93 57269.98 88888.00 2000-11-19 00:34:21.843 324 15633.50 627.94 57269.86 88888.00 2000-11-19 00:34:22.843 324 15633.37 628.56 57269.73 88888.00 2000-11-19 00:34:23.843 324 15634.28 628.56 57269.61 88888.00 2000-11-19 00:34:24.843 324 15634.02 628.43 57269.98 88888.00 2000-11-19 00:34:25.843 324 15633.89 628.68 57269.61 88888.00 2000-11-19 00:34:26.843 324 15634.02 628.43 57269.49 88888.00 2000-11-19 00:34:27.843 324 15634.28 628.31 57269.73 88888.00 2000-11-19 00:34:28.843 324 15633.76 629.05 57269.49 88888.00 2000-11-19 00:34:29.843 324 15633.89 628.81 57270.22 88888.00 2000-11-19 00:34:30.843 324 15633.76 628.43 57269.49 88888.00 2000-11-19 00:34:31.843 324 15634.28 627.69 57269.49 88888.00 2000-11-19 00:34:32.843 324 15634.67 628.56 57269.61 88888.00 2000-11-19 00:34:33.843 324 15634.02 628.68 57270.59 88888.00 2000-11-19 00:34:34.843 324 15633.63 628.31 57269.73 88888.00 2000-11-19 00:34:35.843 324 15633.89 629.05 57269.61 88888.00 2000-11-19 00:34:36.843 324 15634.67 628.68 57270.22 88888.00 2000-11-19 00:34:37.843 324 15634.28 627.69 57269.86 88888.00 2000-11-19 00:34:38.843 324 15633.76 629.18 57270.34 88888.00 2000-11-19 00:34:39.843 324 15634.15 628.06 57270.10 88888.00 2000-11-19 00:34:40.843 324 15633.76 628.43 57270.22 88888.00 2000-11-19 00:34:41.843 324 15634.02 629.67 57270.10 88888.00 2000-11-19 00:34:42.843 324 15634.41 628.56 57270.34 88888.00 2000-11-19 00:34:43.843 324 15633.63 628.93 57269.37 88888.00 2000-11-19 00:34:44.843 324 15633.76 629.05 57269.73 88888.00 2000-11-19 00:34:45.843 324 15634.02 628.06 57269.86 88888.00 2000-11-19 00:34:46.843 324 15633.63 628.68 57269.49 88888.00 2000-11-19 00:34:47.843 324 15634.02 628.56 57270.34 88888.00 2000-11-19 00:34:48.843 324 15633.89 627.94 57269.98 88888.00 2000-11-19 00:34:49.843 324 15634.80 628.19 57269.73 88888.00 2000-11-19 00:34:50.843 324 15634.41 628.43 57269.61 88888.00 2000-11-19 00:34:51.843 324 15634.15 627.94 57269.61 88888.00 2000-11-19 00:34:52.843 324 15634.02 627.94 57269.86 88888.00 2000-11-19 00:34:53.843 324 15634.41 628.68 57270.46 88888.00 2000-11-19 00:34:54.843 324 15634.54 628.43 57269.86 88888.00 2000-11-19 00:34:55.843 324 15634.28 628.06 57270.34 88888.00 2000-11-19 00:34:56.843 324 15634.15 628.06 57269.24 88888.00 2000-11-19 00:34:57.843 324 15634.15 628.68 57269.98 88888.00 2000-11-19 00:34:58.843 324 15634.28 628.31 57270.22 88888.00 2000-11-19 00:34:59.843 324 15634.93 628.19 57269.61 88888.00 2000-11-19 00:35:00.843 324 15633.89 628.31 57270.59 88888.00 2000-11-19 00:35:01.843 324 15634.28 627.69 57270.22 88888.00 2000-11-19 00:35:02.843 324 15633.50 629.30 57270.46 88888.00 2000-11-19 00:35:03.843 324 15634.02 627.69 57270.59 88888.00 2000-11-19 00:35:04.843 324 15634.15 628.31 57270.46 88888.00 2000-11-19 00:35:05.843 324 15634.54 628.56 57269.98 88888.00 2000-11-19 00:35:06.843 324 15633.89 628.19 57270.22 88888.00 2000-11-19 00:35:07.843 324 15634.67 628.31 57270.59 88888.00 2000-11-19 00:35:08.843 324 15634.80 628.31 57269.61 88888.00 2000-11-19 00:35:09.843 324 15634.15 629.05 57270.22 88888.00 2000-11-19 00:35:10.843 324 15634.67 627.44 57270.10 88888.00 2000-11-19 00:35:11.843 324 15634.54 627.94 57269.98 88888.00 2000-11-19 00:35:12.843 324 15634.02 628.56 57269.86 88888.00 2000-11-19 00:35:13.843 324 15634.15 628.43 57269.98 88888.00 2000-11-19 00:35:14.843 324 15634.54 627.69 57269.61 88888.00 2000-11-19 00:35:15.843 324 15634.41 628.56 57270.46 88888.00 2000-11-19 00:35:16.843 324 15634.15 627.57 57269.73 88888.00 2000-11-19 00:35:17.843 324 15633.63 628.68 57269.61 88888.00 2000-11-19 00:35:18.843 324 15634.54 627.69 57270.22 88888.00 2000-11-19 00:35:19.843 324 15634.02 627.81 57270.34 88888.00 2000-11-19 00:35:20.843 324 15634.93 628.56 57269.86 88888.00 2000-11-19 00:35:21.843 324 15634.67 628.31 57269.61 88888.00 2000-11-19 00:35:22.843 324 15634.28 627.44 57270.34 88888.00 2000-11-19 00:35:23.843 324 15634.41 628.19 57269.98 88888.00 2000-11-19 00:35:24.843 324 15634.02 628.56 57269.98 88888.00 2000-11-19 00:35:25.843 324 15634.80 628.68 57269.73 88888.00 2000-11-19 00:35:26.843 324 15634.54 628.06 57269.49 88888.00 2000-11-19 00:35:27.843 324 15634.15 628.31 57270.22 88888.00 2000-11-19 00:35:28.843 324 15634.80 628.43 57269.49 88888.00 2000-11-19 00:35:29.843 324 15634.54 628.19 57269.98 88888.00 2000-11-19 00:35:30.843 324 15634.93 628.06 57270.34 88888.00 2000-11-19 00:35:31.843 324 15634.80 628.31 57269.86 88888.00 2000-11-19 00:35:32.843 324 15634.54 628.19 57270.22 88888.00 2000-11-19 00:35:33.843 324 15634.41 628.43 57269.49 88888.00 2000-11-19 00:35:34.843 324 15634.28 628.81 57270.34 88888.00 2000-11-19 00:35:35.843 324 15633.63 627.94 57270.34 88888.00 2000-11-19 00:35:36.843 324 15634.15 628.06 57270.22 88888.00 2000-11-19 00:35:37.843 324 15634.80 628.19 57270.34 88888.00 2000-11-19 00:35:38.843 324 15634.54 628.68 57270.59 88888.00 2000-11-19 00:35:39.843 324 15634.93 628.31 57270.83 88888.00 2000-11-19 00:35:40.843 324 15633.76 628.43 57269.24 88888.00 2000-11-19 00:35:41.843 324 15634.54 628.68 57270.34 88888.00 2000-11-19 00:35:42.843 324 15634.28 628.56 57269.98 88888.00 2000-11-19 00:35:43.843 324 15634.41 628.31 57270.10 88888.00 2000-11-19 00:35:44.843 324 15634.02 628.56 57270.22 88888.00 2000-11-19 00:35:45.843 324 15633.89 628.19 57270.34 88888.00 2000-11-19 00:35:46.843 324 15634.15 628.31 57269.98 88888.00 2000-11-19 00:35:47.843 324 15634.41 628.31 57270.46 88888.00 2000-11-19 00:35:48.843 324 15634.93 628.81 57270.10 88888.00 2000-11-19 00:35:49.843 324 15634.54 628.68 57270.71 88888.00 2000-11-19 00:35:50.843 324 15635.06 628.43 57269.86 88888.00 2000-11-19 00:35:51.843 324 15634.67 628.31 57270.71 88888.00 2000-11-19 00:35:52.843 324 15634.41 628.19 57270.10 88888.00 2000-11-19 00:35:53.843 324 15634.93 628.43 57270.46 88888.00 2000-11-19 00:35:54.843 324 15633.76 628.56 57269.98 88888.00 2000-11-19 00:35:55.843 324 15635.19 627.69 57269.37 88888.00 2000-11-19 00:35:56.843 324 15634.28 628.81 57270.95 88888.00 2000-11-19 00:35:57.843 324 15634.15 627.44 57270.22 88888.00 2000-11-19 00:35:58.843 324 15634.67 627.94 57270.22 88888.00 2000-11-19 00:35:59.843 324 15634.02 628.19 57270.34 88888.00 2000-11-19 00:36:00.843 324 15634.41 627.81 57270.34 88888.00 2000-11-19 00:36:01.843 324 15633.24 627.69 57270.10 88888.00 2000-11-19 00:36:02.843 324 15634.02 628.19 57270.34 88888.00 2000-11-19 00:36:03.843 324 15634.93 627.81 57270.22 88888.00 2000-11-19 00:36:04.843 324 15634.02 627.69 57270.59 88888.00 2000-11-19 00:36:05.843 324 15633.76 627.44 57270.22 88888.00 2000-11-19 00:36:06.843 324 15634.54 628.31 57270.34 88888.00 2000-11-19 00:36:07.843 324 15634.02 628.19 57270.34 88888.00 2000-11-19 00:36:08.843 324 15634.54 628.06 57269.98 88888.00 2000-11-19 00:36:09.843 324 15633.89 627.81 57270.46 88888.00 2000-11-19 00:36:10.843 324 15634.02 627.81 57269.98 88888.00 2000-11-19 00:36:11.843 324 15633.63 628.31 57269.73 88888.00 2000-11-19 00:36:12.843 324 15634.80 627.81 57270.59 88888.00 2000-11-19 00:36:13.843 324 15634.15 627.57 57270.10 88888.00 2000-11-19 00:36:14.843 324 15633.37 627.57 57269.73 88888.00 2000-11-19 00:36:15.843 324 15633.76 628.31 57270.71 88888.00 2000-11-19 00:36:16.843 324 15633.76 627.94 57270.22 88888.00 2000-11-19 00:36:17.843 324 15633.63 628.81 57269.98 88888.00 2000-11-19 00:36:18.843 324 15634.28 627.57 57270.46 88888.00 2000-11-19 00:36:19.843 324 15633.50 627.94 57269.98 88888.00 2000-11-19 00:36:20.843 324 15633.37 628.56 57269.86 88888.00 2000-11-19 00:36:21.843 324 15632.98 627.57 57270.34 88888.00 2000-11-19 00:36:22.843 324 15633.63 628.06 57270.59 88888.00 2000-11-19 00:36:23.843 324 15634.15 628.06 57270.10 88888.00 2000-11-19 00:36:24.843 324 15633.89 627.94 57270.34 88888.00 2000-11-19 00:36:25.843 324 15633.76 628.68 57270.22 88888.00 2000-11-19 00:36:26.843 324 15632.98 628.19 57269.73 88888.00 2000-11-19 00:36:27.843 324 15633.50 628.06 57270.10 88888.00 2000-11-19 00:36:28.843 324 15633.76 628.43 57269.98 88888.00 2000-11-19 00:36:29.843 324 15633.76 628.06 57269.98 88888.00 2000-11-19 00:36:30.843 324 15633.63 628.06 57269.98 88888.00 2000-11-19 00:36:31.843 324 15632.85 628.56 57269.86 88888.00 2000-11-19 00:36:32.843 324 15633.50 628.19 57269.98 88888.00 2000-11-19 00:36:33.843 324 15633.11 627.94 57270.34 88888.00 2000-11-19 00:36:34.843 324 15632.46 628.43 57269.24 88888.00 2000-11-19 00:36:35.843 324 15633.50 627.44 57270.71 88888.00 2000-11-19 00:36:36.843 324 15633.24 627.69 57270.22 88888.00 2000-11-19 00:36:37.843 324 15633.11 628.56 57270.10 88888.00 2000-11-19 00:36:38.843 324 15633.37 627.94 57269.86 88888.00 2000-11-19 00:36:39.843 324 15633.63 627.94 57269.86 88888.00 2000-11-19 00:36:40.843 324 15632.72 627.69 57269.98 88888.00 2000-11-19 00:36:41.843 324 15633.63 627.20 57269.86 88888.00 2000-11-19 00:36:42.843 324 15633.37 627.32 57270.22 88888.00 2000-11-19 00:36:43.843 324 15632.46 627.94 57270.34 88888.00 2000-11-19 00:36:44.843 324 15632.98 628.43 57269.98 88888.00 2000-11-19 00:36:45.843 324 15632.98 627.69 57270.46 88888.00 2000-11-19 00:36:46.843 324 15633.11 628.06 57269.49 88888.00 2000-11-19 00:36:47.843 324 15632.98 628.06 57270.34 88888.00 2000-11-19 00:36:48.843 324 15633.37 627.69 57270.22 88888.00 2000-11-19 00:36:49.843 324 15632.85 627.44 57269.98 88888.00 2000-11-19 00:36:50.843 324 15632.59 627.81 57269.86 88888.00 2000-11-19 00:36:51.843 324 15632.33 627.81 57270.10 88888.00 2000-11-19 00:36:52.843 324 15633.37 627.94 57269.49 88888.00 2000-11-19 00:36:53.843 324 15633.50 627.69 57269.86 88888.00 2000-11-19 00:36:54.843 324 15632.33 628.31 57269.49 88888.00 2000-11-19 00:36:55.843 324 15632.72 628.19 57270.34 88888.00 2000-11-19 00:36:56.843 324 15632.20 627.94 57269.61 88888.00 2000-11-19 00:36:57.843 324 15632.59 628.06 57269.98 88888.00 2000-11-19 00:36:58.843 324 15632.85 628.06 57270.59 88888.00 2000-11-19 00:36:59.843 324 15632.33 627.32 57270.34 88888.00 2000-11-19 00:37:00.843 324 15632.46 628.31 57269.61 88888.00 2000-11-19 00:37:01.843 324 15632.59 627.07 57270.46 88888.00 2000-11-19 00:37:02.843 324 15632.59 627.81 57269.73 88888.00 2000-11-19 00:37:03.843 324 15632.72 627.44 57269.37 88888.00 2000-11-19 00:37:04.843 324 15632.07 628.19 57270.46 88888.00 2000-11-19 00:37:05.843 324 15632.07 627.69 57269.49 88888.00 2000-11-19 00:37:06.843 324 15632.20 627.57 57269.24 88888.00 2000-11-19 00:37:07.843 324 15632.07 627.69 57269.86 88888.00 2000-11-19 00:37:08.843 324 15632.85 627.32 57269.86 88888.00 2000-11-19 00:37:09.843 324 15632.07 627.44 57269.86 88888.00 2000-11-19 00:37:10.843 324 15632.46 627.57 57269.73 88888.00 2000-11-19 00:37:11.843 324 15632.85 627.81 57270.95 88888.00 2000-11-19 00:37:12.843 324 15632.59 627.81 57269.73 88888.00 2000-11-19 00:37:13.843 324 15631.81 628.19 57269.73 88888.00 2000-11-19 00:37:14.843 324 15631.94 627.57 57269.86 88888.00 2000-11-19 00:37:15.843 324 15632.59 627.07 57269.73 88888.00 2000-11-19 00:37:16.843 324 15632.33 627.81 57269.73 88888.00 2000-11-19 00:37:17.843 324 15632.46 627.81 57269.49 88888.00 2000-11-19 00:37:18.843 324 15632.20 628.31 57270.22 88888.00 2000-11-19 00:37:19.843 324 15632.20 627.81 57269.73 88888.00 2000-11-19 00:37:20.843 324 15632.07 628.19 57269.73 88888.00 2000-11-19 00:37:21.843 324 15632.33 627.44 57269.73 88888.00 2000-11-19 00:37:22.843 324 15632.59 627.44 57270.10 88888.00 2000-11-19 00:37:23.843 324 15632.33 627.81 57270.10 88888.00 2000-11-19 00:37:24.843 324 15632.07 627.81 57269.61 88888.00 2000-11-19 00:37:25.843 324 15631.55 626.70 57269.37 88888.00 2000-11-19 00:37:26.843 324 15632.98 627.94 57269.86 88888.00 2000-11-19 00:37:27.843 324 15631.81 628.06 57270.59 88888.00 2000-11-19 00:37:28.843 324 15631.68 627.44 57269.73 88888.00 2000-11-19 00:37:29.843 324 15631.81 627.81 57269.86 88888.00 2000-11-19 00:37:30.843 324 15631.81 627.32 57269.86 88888.00 2000-11-19 00:37:31.843 324 15632.46 628.06 57269.86 88888.00 2000-11-19 00:37:32.843 324 15632.07 627.81 57269.98 88888.00 2000-11-19 00:37:33.843 324 15632.07 627.44 57270.22 88888.00 2000-11-19 00:37:34.843 324 15632.59 627.81 57270.10 88888.00 2000-11-19 00:37:35.843 324 15632.33 627.94 57269.37 88888.00 2000-11-19 00:37:36.843 324 15631.68 628.31 57269.98 88888.00 2000-11-19 00:37:37.843 324 15632.07 627.20 57269.61 88888.00 2000-11-19 00:37:38.843 324 15631.81 627.69 57269.86 88888.00 2000-11-19 00:37:39.843 324 15632.33 627.94 57269.24 88888.00 2000-11-19 00:37:40.843 324 15632.07 627.69 57269.24 88888.00 2000-11-19 00:37:41.843 324 15632.07 627.69 57269.37 88888.00 2000-11-19 00:37:42.843 324 15631.55 627.44 57270.10 88888.00 2000-11-19 00:37:43.843 324 15632.46 627.69 57269.73 88888.00 2000-11-19 00:37:44.843 324 15632.20 627.69 57269.61 88888.00 2000-11-19 00:37:45.843 324 15632.33 627.44 57270.22 88888.00 2000-11-19 00:37:46.843 324 15632.85 628.31 57269.86 88888.00 2000-11-19 00:37:47.843 324 15632.07 627.69 57269.61 88888.00 2000-11-19 00:37:48.843 324 15632.07 627.44 57269.73 88888.00 2000-11-19 00:37:49.843 324 15632.33 627.57 57270.10 88888.00 2000-11-19 00:37:50.843 324 15632.20 627.81 57270.34 88888.00 2000-11-19 00:37:51.843 324 15631.55 628.56 57270.46 88888.00 2000-11-19 00:37:52.843 324 15631.94 628.31 57269.49 88888.00 2000-11-19 00:37:53.843 324 15631.16 627.81 57269.86 88888.00 2000-11-19 00:37:54.843 324 15631.68 627.81 57270.46 88888.00 2000-11-19 00:37:55.843 324 15631.81 627.81 57269.86 88888.00 2000-11-19 00:37:56.843 324 15631.16 628.06 57269.49 88888.00 2000-11-19 00:37:57.843 324 15631.68 628.06 57269.37 88888.00 2000-11-19 00:37:58.843 324 15630.77 627.44 57269.98 88888.00 2000-11-19 00:37:59.843 324 15631.16 627.94 57269.86 88888.00 2000-11-19 00:38:00.843 324 15631.03 627.94 57269.86 88888.00 2000-11-19 00:38:01.843 324 15631.29 628.06 57269.98 88888.00 2000-11-19 00:38:02.843 324 15631.16 628.31 57269.86 88888.00 2000-11-19 00:38:03.843 324 15631.55 627.32 57269.86 88888.00 2000-11-19 00:38:04.843 324 15630.77 628.06 57269.73 88888.00 2000-11-19 00:38:05.843 324 15630.64 627.81 57270.59 88888.00 2000-11-19 00:38:06.843 324 15631.03 627.81 57269.24 88888.00 2000-11-19 00:38:07.843 324 15631.55 627.69 57270.10 88888.00 2000-11-19 00:38:08.843 324 15631.42 627.69 57269.49 88888.00 2000-11-19 00:38:09.843 324 15631.29 628.68 57269.37 88888.00 2000-11-19 00:38:10.843 324 15631.16 627.69 57269.86 88888.00 2000-11-19 00:38:11.843 324 15631.55 627.94 57269.86 88888.00 2000-11-19 00:38:12.843 324 15631.03 628.31 57270.22 88888.00 2000-11-19 00:38:13.843 324 15631.16 628.06 57269.37 88888.00 2000-11-19 00:38:14.843 324 15631.55 627.81 57269.37 88888.00 2000-11-19 00:38:15.843 324 15631.42 628.06 57270.34 88888.00 2000-11-19 00:38:16.843 324 15631.42 628.06 57269.37 88888.00 2000-11-19 00:38:17.843 324 15631.29 627.69 57270.22 88888.00 2000-11-19 00:38:18.843 324 15631.16 627.57 57269.49 88888.00 2000-11-19 00:38:19.843 324 15631.16 627.32 57269.37 88888.00 2000-11-19 00:38:20.843 324 15630.90 627.94 57269.98 88888.00 2000-11-19 00:38:21.843 324 15631.68 628.31 57269.98 88888.00 2000-11-19 00:38:22.843 324 15631.16 627.57 57269.86 88888.00 2000-11-19 00:38:23.843 324 15631.16 627.94 57269.98 88888.00 2000-11-19 00:38:24.843 324 15631.29 628.06 57269.37 88888.00 2000-11-19 00:38:25.843 324 15631.03 627.69 57270.10 88888.00 2000-11-19 00:38:26.843 324 15631.16 627.20 57269.24 88888.00 2000-11-19 00:38:27.843 324 15631.29 627.32 57269.12 88888.00 2000-11-19 00:38:28.843 324 15631.16 627.69 57269.00 88888.00 2000-11-19 00:38:29.843 324 15630.90 627.57 57268.63 88888.00 2000-11-19 00:38:30.843 324 15630.90 627.32 57269.37 88888.00 2000-11-19 00:38:31.843 324 15630.90 627.69 57269.12 88888.00 2000-11-19 00:38:32.843 324 15631.16 627.94 57269.49 88888.00 2000-11-19 00:38:33.843 324 15631.03 627.69 57269.49 88888.00 2000-11-19 00:38:34.843 324 15631.29 628.06 57269.37 88888.00 2000-11-19 00:38:35.843 324 15631.94 627.94 57269.98 88888.00 2000-11-19 00:38:36.843 324 15631.81 627.69 57269.98 88888.00 2000-11-19 00:38:37.843 324 15631.16 627.32 57270.22 88888.00 2000-11-19 00:38:38.843 324 15630.90 627.32 57269.73 88888.00 2000-11-19 00:38:39.843 324 15631.29 627.81 57270.22 88888.00 2000-11-19 00:38:40.843 324 15631.03 627.69 57269.73 88888.00 2000-11-19 00:38:41.843 324 15630.77 627.94 57269.00 88888.00 2000-11-19 00:38:42.843 324 15631.29 628.19 57269.61 88888.00 2000-11-19 00:38:43.843 324 15631.55 627.07 57269.37 88888.00 2000-11-19 00:38:44.843 324 15631.03 627.44 57269.37 88888.00 2000-11-19 00:38:45.843 324 15631.68 627.20 57270.10 88888.00 2000-11-19 00:38:46.843 324 15631.03 627.94 57269.24 88888.00 2000-11-19 00:38:47.843 324 15631.03 627.69 57269.73 88888.00 2000-11-19 00:38:48.843 324 15631.29 628.43 57269.61 88888.00 2000-11-19 00:38:49.843 324 15630.77 627.57 57269.61 88888.00 2000-11-19 00:38:50.843 324 15631.16 628.31 57269.61 88888.00 2000-11-19 00:38:51.843 324 15630.64 627.94 57269.00 88888.00 2000-11-19 00:38:52.843 324 15630.77 627.57 57269.86 88888.00 2000-11-19 00:38:53.843 324 15630.64 628.06 57269.12 88888.00 2000-11-19 00:38:54.843 324 15630.77 628.31 57269.86 88888.00 2000-11-19 00:38:55.843 324 15631.55 627.69 57269.12 88888.00 2000-11-19 00:38:56.843 324 15631.03 628.31 57269.73 88888.00 2000-11-19 00:38:57.843 324 15631.03 628.43 57269.24 88888.00 2000-11-19 00:38:58.843 324 15631.16 628.06 57269.24 88888.00 2000-11-19 00:38:59.843 324 15630.38 627.32 57269.37 88888.00 2000-11-19 00:39:00.843 324 15630.64 627.94 57269.00 88888.00 2000-11-19 00:39:01.843 324 15631.03 628.43 57269.49 88888.00 2000-11-19 00:39:02.843 324 15631.03 628.06 57269.73 88888.00 2000-11-19 00:39:03.843 324 15631.03 628.19 57269.24 88888.00 2000-11-19 00:39:04.843 324 15631.16 628.06 57269.98 88888.00 2000-11-19 00:39:05.843 324 15630.90 627.32 57269.73 88888.00 2000-11-19 00:39:06.843 324 15631.55 628.31 57269.86 88888.00 2000-11-19 00:39:07.843 324 15630.90 627.69 57269.37 88888.00 2000-11-19 00:39:08.843 324 15631.03 628.19 57269.37 88888.00 2000-11-19 00:39:09.843 324 15631.29 627.57 57269.61 88888.00 2000-11-19 00:39:10.843 324 15631.16 627.69 57269.73 88888.00 2000-11-19 00:39:11.843 324 15631.03 627.94 57269.61 88888.00 2000-11-19 00:39:12.843 324 15631.81 627.94 57270.10 88888.00 2000-11-19 00:39:13.843 324 15630.77 628.19 57270.10 88888.00 2000-11-19 00:39:14.843 324 15630.90 628.19 57269.49 88888.00 2000-11-19 00:39:15.843 324 15631.55 627.81 57269.37 88888.00 2000-11-19 00:39:16.843 324 15631.29 627.81 57269.98 88888.00 2000-11-19 00:39:17.843 324 15631.42 628.31 57269.49 88888.00 2000-11-19 00:39:18.843 324 15630.64 628.06 57269.12 88888.00 2000-11-19 00:39:19.843 324 15631.16 628.06 57269.73 88888.00 2000-11-19 00:39:20.843 324 15631.68 628.06 57270.22 88888.00 2000-11-19 00:39:21.843 324 15631.55 627.57 57269.73 88888.00 2000-11-19 00:39:22.843 324 15631.03 627.94 57269.49 88888.00 2000-11-19 00:39:23.843 324 15631.42 627.57 57269.37 88888.00 2000-11-19 00:39:24.843 324 15631.68 627.69 57269.12 88888.00 2000-11-19 00:39:25.843 324 15630.51 627.94 57269.86 88888.00 2000-11-19 00:39:26.843 324 15630.51 627.81 57269.86 88888.00 2000-11-19 00:39:27.843 324 15631.16 628.31 57269.12 88888.00 2000-11-19 00:39:28.843 324 15630.90 628.43 57269.24 88888.00 2000-11-19 00:39:29.843 324 15631.16 628.19 57269.37 88888.00 2000-11-19 00:39:30.843 324 15631.16 627.94 57269.73 88888.00 2000-11-19 00:39:31.843 324 15631.03 628.06 57269.12 88888.00 2000-11-19 00:39:32.843 324 15630.77 628.06 57269.61 88888.00 2000-11-19 00:39:33.843 324 15630.12 627.57 57269.49 88888.00 2000-11-19 00:39:34.843 324 15630.77 628.06 57269.73 88888.00 2000-11-19 00:39:35.843 324 15631.42 627.32 57269.86 88888.00 2000-11-19 00:39:36.843 324 15631.03 627.69 57269.86 88888.00 2000-11-19 00:39:37.843 324 15631.03 628.81 57270.10 88888.00 2000-11-19 00:39:38.843 324 15630.77 628.81 57269.00 88888.00 2000-11-19 00:39:39.843 324 15630.38 628.06 57270.10 88888.00 2000-11-19 00:39:40.843 324 15630.51 627.69 57268.88 88888.00 2000-11-19 00:39:41.843 324 15630.77 628.93 57269.24 88888.00 2000-11-19 00:39:42.843 324 15631.42 627.69 57268.88 88888.00 2000-11-19 00:39:43.843 324 15630.77 627.57 57269.49 88888.00 2000-11-19 00:39:44.843 324 15630.64 627.44 57269.73 88888.00 2000-11-19 00:39:45.843 324 15630.64 627.81 57269.24 88888.00 2000-11-19 00:39:46.843 324 15631.29 628.06 57269.49 88888.00 2000-11-19 00:39:47.843 324 15630.90 628.06 57269.61 88888.00 2000-11-19 00:39:48.843 324 15630.77 628.19 57269.49 88888.00 2000-11-19 00:39:49.843 324 15631.29 627.57 57269.24 88888.00 2000-11-19 00:39:50.843 324 15630.77 628.06 57269.73 88888.00 2000-11-19 00:39:51.843 324 15630.77 627.81 57269.98 88888.00 2000-11-19 00:39:52.843 324 15630.51 627.57 57269.37 88888.00 2000-11-19 00:39:53.843 324 15631.29 627.94 57269.24 88888.00 2000-11-19 00:39:54.843 324 15631.03 626.95 57269.37 88888.00 2000-11-19 00:39:55.843 324 15631.03 627.69 57269.73 88888.00 2000-11-19 00:39:56.843 324 15630.12 627.81 57269.37 88888.00 2000-11-19 00:39:57.843 324 15630.90 628.56 57269.61 88888.00 2000-11-19 00:39:58.843 324 15630.51 627.57 57270.10 88888.00 2000-11-19 00:39:59.843 324 15631.29 627.81 57269.86 88888.00 2000-11-19 00:40:00.843 324 15630.51 627.69 57269.12 88888.00 2000-11-19 00:40:01.843 324 15631.03 627.20 57269.61 88888.00 2000-11-19 00:40:02.843 324 15630.51 627.81 57269.49 88888.00 2000-11-19 00:40:03.843 324 15630.25 627.81 57269.49 88888.00 2000-11-19 00:40:04.843 324 15630.77 627.57 57269.61 88888.00 2000-11-19 00:40:05.843 324 15630.51 627.57 57269.98 88888.00 2000-11-19 00:40:06.843 324 15630.64 628.31 57269.61 88888.00 2000-11-19 00:40:07.843 324 15629.73 627.94 57269.61 88888.00 2000-11-19 00:40:08.843 324 15631.03 627.57 57269.37 88888.00 2000-11-19 00:40:09.843 324 15630.51 627.57 57269.37 88888.00 2000-11-19 00:40:10.843 324 15630.90 627.44 57269.61 88888.00 2000-11-19 00:40:11.843 324 15630.90 627.69 57269.61 88888.00 2000-11-19 00:40:12.843 324 15630.64 627.94 57269.37 88888.00 2000-11-19 00:40:13.843 324 15630.64 627.81 57268.88 88888.00 2000-11-19 00:40:14.843 324 15631.29 627.69 57269.49 88888.00 2000-11-19 00:40:15.843 324 15631.03 627.94 57269.49 88888.00 2000-11-19 00:40:16.843 324 15630.64 627.20 57269.12 88888.00 2000-11-19 00:40:17.843 324 15631.16 627.81 57269.37 88888.00 2000-11-19 00:40:18.843 324 15630.25 627.57 57270.10 88888.00 2000-11-19 00:40:19.843 324 15630.38 627.69 57269.37 88888.00 2000-11-19 00:40:20.843 324 15630.51 627.94 57269.86 88888.00 2000-11-19 00:40:21.843 324 15629.99 627.81 57269.37 88888.00 2000-11-19 00:40:22.843 324 15630.38 627.07 57269.37 88888.00 2000-11-19 00:40:23.843 324 15630.12 627.44 57269.37 88888.00 2000-11-19 00:40:24.843 324 15629.99 627.69 57269.12 88888.00 2000-11-19 00:40:25.843 324 15630.25 627.69 57269.61 88888.00 2000-11-19 00:40:26.843 324 15630.90 627.44 57268.75 88888.00 2000-11-19 00:40:27.843 324 15630.64 627.32 57269.00 88888.00 2000-11-19 00:40:28.843 324 15630.25 627.07 57269.12 88888.00 2000-11-19 00:40:29.843 324 15630.38 627.32 57269.86 88888.00 2000-11-19 00:40:30.843 324 15630.38 627.69 57269.12 88888.00 2000-11-19 00:40:31.843 324 15630.12 627.81 57269.12 88888.00 2000-11-19 00:40:32.843 324 15630.38 628.06 57269.73 88888.00 2000-11-19 00:40:33.843 324 15630.12 627.69 57269.24 88888.00 2000-11-19 00:40:34.843 324 15629.73 627.32 57269.24 88888.00 2000-11-19 00:40:35.843 324 15630.51 627.81 57269.37 88888.00 2000-11-19 00:40:36.843 324 15629.73 627.69 57268.51 88888.00 2000-11-19 00:40:37.843 324 15630.38 627.69 57269.98 88888.00 2000-11-19 00:40:38.843 324 15629.60 627.32 57269.00 88888.00 2000-11-19 00:40:39.843 324 15630.51 627.32 57269.86 88888.00 2000-11-19 00:40:40.843 324 15630.51 627.81 57269.37 88888.00 2000-11-19 00:40:41.843 324 15629.86 627.57 57269.37 88888.00 2000-11-19 00:40:42.843 324 15629.99 627.20 57269.12 88888.00 2000-11-19 00:40:43.843 324 15629.86 627.44 57268.75 88888.00 2000-11-19 00:40:44.843 324 15629.99 627.32 57268.88 88888.00 2000-11-19 00:40:45.843 324 15629.34 627.44 57269.00 88888.00 2000-11-19 00:40:46.843 324 15629.99 627.44 57269.12 88888.00 2000-11-19 00:40:47.843 324 15629.86 627.81 57268.75 88888.00 2000-11-19 00:40:48.843 324 15630.51 627.44 57269.24 88888.00 2000-11-19 00:40:49.843 324 15630.64 627.20 57269.37 88888.00 2000-11-19 00:40:50.843 324 15629.99 627.44 57268.75 88888.00 2000-11-19 00:40:51.843 324 15629.73 627.57 57268.51 88888.00 2000-11-19 00:40:52.843 324 15630.38 626.70 57269.24 88888.00 2000-11-19 00:40:53.843 324 15630.38 627.44 57268.88 88888.00 2000-11-19 00:40:54.843 324 15630.64 627.69 57269.49 88888.00 2000-11-19 00:40:55.843 324 15629.86 627.44 57269.86 88888.00 2000-11-19 00:40:56.843 324 15630.51 627.57 57269.73 88888.00 2000-11-19 00:40:57.843 324 15629.34 627.57 57269.24 88888.00 2000-11-19 00:40:58.843 324 15630.25 627.69 57269.00 88888.00 2000-11-19 00:40:59.843 324 15630.12 627.81 57269.24 88888.00 2000-11-19 00:41:00.843 324 15629.86 627.81 57268.51 88888.00 2000-11-19 00:41:01.843 324 15629.34 627.32 57269.00 88888.00 2000-11-19 00:41:02.843 324 15629.34 627.44 57269.00 88888.00 2000-11-19 00:41:03.843 324 15629.86 626.82 57269.61 88888.00 2000-11-19 00:41:04.843 324 15629.86 627.32 57269.73 88888.00 2000-11-19 00:41:05.843 324 15629.47 627.07 57269.73 88888.00 2000-11-19 00:41:06.843 324 15629.99 627.69 57269.61 88888.00 2000-11-19 00:41:07.843 324 15629.73 626.95 57269.37 88888.00 2000-11-19 00:41:08.843 324 15629.86 627.32 57269.12 88888.00 2000-11-19 00:41:09.843 324 15629.73 627.07 57268.88 88888.00 2000-11-19 00:41:10.843 324 15630.12 627.20 57268.51 88888.00 2000-11-19 00:41:11.843 324 15629.21 627.32 57268.63 88888.00 2000-11-19 00:41:12.843 324 15629.47 627.44 57269.24 88888.00 2000-11-19 00:41:13.843 324 15629.73 627.32 57269.49 88888.00 2000-11-19 00:41:14.843 324 15629.47 627.20 57269.00 88888.00 2000-11-19 00:41:15.843 324 15629.73 627.57 57268.88 88888.00 2000-11-19 00:41:16.843 324 15629.60 626.70 57269.00 88888.00 2000-11-19 00:41:17.843 324 15629.47 627.69 57269.12 88888.00 2000-11-19 00:41:18.843 324 15628.96 627.44 57269.12 88888.00 2000-11-19 00:41:19.843 324 15629.60 627.81 57268.14 88888.00 2000-11-19 00:41:20.843 324 15629.21 627.44 57269.00 88888.00 2000-11-19 00:41:21.843 324 15629.34 627.69 57268.39 88888.00 2000-11-19 00:41:22.843 324 15629.73 627.57 57269.12 88888.00 2000-11-19 00:41:23.843 324 15629.34 627.44 57268.39 88888.00 2000-11-19 00:41:24.843 324 15629.47 627.20 57269.12 88888.00 2000-11-19 00:41:25.843 324 15629.21 627.44 57268.88 88888.00 2000-11-19 00:41:26.843 324 15629.21 627.20 57268.63 88888.00 2000-11-19 00:41:27.843 324 15629.60 627.20 57268.75 88888.00 2000-11-19 00:41:28.843 324 15629.08 628.06 57269.24 88888.00 2000-11-19 00:41:29.843 324 15629.21 627.57 57268.39 88888.00 2000-11-19 00:41:30.843 324 15629.34 627.32 57269.12 88888.00 2000-11-19 00:41:31.843 324 15629.34 627.44 57268.88 88888.00 2000-11-19 00:41:32.843 324 15629.08 627.44 57269.73 88888.00 2000-11-19 00:41:33.843 324 15629.21 627.69 57269.12 88888.00 2000-11-19 00:41:34.843 324 15629.47 627.32 57269.73 88888.00 2000-11-19 00:41:35.843 324 15629.21 627.32 57269.12 88888.00 2000-11-19 00:41:36.843 324 15629.08 627.44 57269.24 88888.00 2000-11-19 00:41:37.843 324 15628.44 627.32 57268.39 88888.00 2000-11-19 00:41:38.843 324 15628.70 627.69 57268.39 88888.00 2000-11-19 00:41:39.843 324 15629.08 627.57 57268.39 88888.00 2000-11-19 00:41:40.843 324 15628.70 627.81 57268.14 88888.00 2000-11-19 00:41:41.843 324 15628.83 627.07 57268.51 88888.00 2000-11-19 00:41:42.843 324 15629.21 628.06 57269.12 88888.00 2000-11-19 00:41:43.843 324 15629.21 627.69 57268.51 88888.00 2000-11-19 00:41:44.843 324 15629.08 627.81 57268.63 88888.00 2000-11-19 00:41:45.843 324 15629.21 627.94 57269.12 88888.00 2000-11-19 00:41:46.843 324 15628.96 627.94 57268.14 88888.00 2000-11-19 00:41:47.843 324 15628.31 627.32 57269.00 88888.00 2000-11-19 00:41:48.843 324 15628.70 627.44 57269.37 88888.00 2000-11-19 00:41:49.843 324 15628.57 627.69 57269.24 88888.00 2000-11-19 00:41:50.843 324 15628.44 627.69 57268.51 88888.00 2000-11-19 00:41:51.843 324 15628.44 628.06 57268.88 88888.00 2000-11-19 00:41:52.843 324 15628.44 627.94 57269.00 88888.00 2000-11-19 00:41:53.843 324 15628.70 627.81 57268.88 88888.00 2000-11-19 00:41:54.843 324 15629.08 628.19 57269.12 88888.00 2000-11-19 00:41:55.843 324 15628.57 627.81 57268.75 88888.00 2000-11-19 00:41:56.843 324 15627.92 628.43 57269.00 88888.00 2000-11-19 00:41:57.843 324 15628.96 627.57 57268.63 88888.00 2000-11-19 00:41:58.843 324 15628.70 627.57 57268.39 88888.00 2000-11-19 00:41:59.843 324 15628.83 628.06 57268.75 88888.00 2000-11-19 00:42:00.843 324 15628.70 628.43 57268.88 88888.00 2000-11-19 00:42:01.843 324 15628.18 627.81 57269.24 88888.00 2000-11-19 00:42:02.843 324 15627.92 627.69 57268.75 88888.00 2000-11-19 00:42:03.843 324 15628.31 628.19 57268.88 88888.00 2000-11-19 00:42:04.843 324 15628.70 627.69 57268.63 88888.00 2000-11-19 00:42:05.843 324 15628.31 628.43 57268.02 88888.00 2000-11-19 00:42:06.843 324 15628.83 628.56 57268.75 88888.00 2000-11-19 00:42:07.843 324 15629.21 628.19 57269.00 88888.00 2000-11-19 00:42:08.843 324 15628.18 628.06 57268.14 88888.00 2000-11-19 00:42:09.843 324 15628.70 628.43 57269.37 88888.00 2000-11-19 00:42:10.843 324 15628.18 628.31 57268.63 88888.00 2000-11-19 00:42:11.843 324 15629.34 628.56 57269.00 88888.00 2000-11-19 00:42:12.843 324 15628.31 628.06 57268.02 88888.00 2000-11-19 00:42:13.843 324 15628.31 628.19 57268.51 88888.00 2000-11-19 00:42:14.843 324 15628.18 627.44 57268.02 88888.00 2000-11-19 00:42:15.843 324 15628.57 627.94 57268.51 88888.00 2000-11-19 00:42:16.843 324 15628.31 627.94 57267.90 88888.00 2000-11-19 00:42:17.843 324 15628.44 628.68 57268.63 88888.00 2000-11-19 00:42:18.843 324 15628.05 628.43 57268.51 88888.00 2000-11-19 00:42:19.843 324 15627.92 628.68 57268.51 88888.00 2000-11-19 00:42:20.843 324 15628.18 628.06 57268.02 88888.00 2000-11-19 00:42:21.843 324 15628.44 628.19 57268.27 88888.00 2000-11-19 00:42:22.843 324 15628.18 628.81 57268.27 88888.00 2000-11-19 00:42:23.843 324 15628.18 628.68 57269.00 88888.00 2000-11-19 00:42:24.843 324 15628.18 629.05 57269.00 88888.00 2000-11-19 00:42:25.843 324 15628.31 628.56 57268.88 88888.00 2000-11-19 00:42:26.843 324 15627.53 627.81 57268.14 88888.00 2000-11-19 00:42:27.843 324 15627.79 628.43 57268.63 88888.00 2000-11-19 00:42:28.843 324 15627.79 629.05 57268.14 88888.00 2000-11-19 00:42:29.843 324 15628.18 628.56 57268.63 88888.00 2000-11-19 00:42:30.843 324 15627.92 628.31 57268.51 88888.00 2000-11-19 00:42:31.843 324 15628.31 628.68 57268.14 88888.00 2000-11-19 00:42:32.843 324 15627.79 629.05 57268.02 88888.00 2000-11-19 00:42:33.843 324 15628.31 629.05 57268.75 88888.00 2000-11-19 00:42:34.843 324 15628.70 628.68 57268.51 88888.00 2000-11-19 00:42:35.843 324 15628.18 628.81 57268.02 88888.00 2000-11-19 00:42:36.843 324 15628.31 628.93 57268.63 88888.00 2000-11-19 00:42:37.843 324 15627.79 629.30 57268.51 88888.00 2000-11-19 00:42:38.843 324 15627.53 629.30 57268.02 88888.00 2000-11-19 00:42:39.843 324 15627.40 628.93 57268.51 88888.00 2000-11-19 00:42:40.843 324 15627.53 628.93 57268.51 88888.00 2000-11-19 00:42:41.843 324 15628.44 629.43 57269.12 88888.00 2000-11-19 00:42:42.843 324 15627.14 628.81 57268.51 88888.00 2000-11-19 00:42:43.843 324 15628.18 628.81 57268.63 88888.00 2000-11-19 00:42:44.843 324 15627.92 629.05 57268.02 88888.00 2000-11-19 00:42:45.843 324 15627.66 629.43 57268.39 88888.00 2000-11-19 00:42:46.843 324 15628.31 629.67 57268.27 88888.00 2000-11-19 00:42:47.843 324 15627.53 629.55 57268.39 88888.00 2000-11-19 00:42:48.843 324 15627.66 629.30 57268.75 88888.00 2000-11-19 00:42:49.843 324 15628.31 629.67 57268.27 88888.00 2000-11-19 00:42:50.843 324 15627.79 629.43 57268.02 88888.00 2000-11-19 00:42:51.843 324 15628.18 629.80 57268.63 88888.00 2000-11-19 00:42:52.843 324 15627.66 629.80 57268.39 88888.00 2000-11-19 00:42:53.843 324 15627.92 629.43 57268.14 88888.00 2000-11-19 00:42:54.843 324 15628.44 628.68 57268.27 88888.00 2000-11-19 00:42:55.843 324 15627.27 630.04 57268.39 88888.00 2000-11-19 00:42:56.843 324 15628.05 629.80 57268.02 88888.00 2000-11-19 00:42:57.843 324 15627.92 629.55 57268.14 88888.00 2000-11-19 00:42:58.843 324 15628.05 628.93 57268.39 88888.00 2000-11-19 00:42:59.843 324 15627.66 629.80 57268.75 88888.00 2000-11-19 00:43:00.843 324 15628.18 628.93 57268.39 88888.00 2000-11-19 00:43:01.843 324 15627.92 629.80 57267.53 88888.00 2000-11-19 00:43:02.843 324 15628.31 629.80 57268.39 88888.00 2000-11-19 00:43:03.843 324 15627.92 629.43 57268.51 88888.00 2000-11-19 00:43:04.843 324 15627.79 629.30 57268.27 88888.00 2000-11-19 00:43:05.843 324 15628.05 629.55 57268.02 88888.00 2000-11-19 00:43:06.843 324 15628.05 630.17 57268.39 88888.00 2000-11-19 00:43:07.843 324 15627.40 629.80 57267.78 88888.00 2000-11-19 00:43:08.843 324 15627.79 629.55 57268.39 88888.00 2000-11-19 00:43:09.843 324 15627.92 629.43 57268.88 88888.00 2000-11-19 00:43:10.843 324 15628.18 629.55 57267.78 88888.00 2000-11-19 00:43:11.843 324 15628.44 629.67 57268.63 88888.00 2000-11-19 00:43:12.843 324 15628.18 629.43 57268.75 88888.00 2000-11-19 00:43:13.843 324 15628.31 630.04 57267.90 88888.00 2000-11-19 00:43:14.843 324 15628.05 630.04 57268.14 88888.00 2000-11-19 00:43:15.843 324 15628.31 629.55 57268.02 88888.00 2000-11-19 00:43:16.843 324 15627.79 629.55 57267.78 88888.00 2000-11-19 00:43:17.843 324 15627.92 629.92 57268.63 88888.00 2000-11-19 00:43:18.843 324 15628.70 629.30 57268.88 88888.00 2000-11-19 00:43:19.843 324 15627.79 629.55 57268.02 88888.00 2000-11-19 00:43:20.843 324 15628.05 630.04 57267.90 88888.00 2000-11-19 00:43:21.843 324 15628.96 630.04 57267.90 88888.00 2000-11-19 00:43:22.843 324 15627.79 629.67 57268.51 88888.00 2000-11-19 00:43:23.843 324 15628.05 629.67 57269.00 88888.00 2000-11-19 00:43:24.843 324 15628.31 629.80 57268.14 88888.00 2000-11-19 00:43:25.843 324 15628.44 630.17 57268.75 88888.00 2000-11-19 00:43:26.843 324 15628.05 629.55 57268.14 88888.00 2000-11-19 00:43:27.843 324 15628.18 629.55 57268.14 88888.00 2000-11-19 00:43:28.843 324 15628.18 630.42 57267.78 88888.00 2000-11-19 00:43:29.843 324 15627.40 629.67 57268.02 88888.00 2000-11-19 00:43:30.843 324 15628.18 629.55 57268.75 88888.00 2000-11-19 00:43:31.843 324 15627.40 629.80 57268.75 88888.00 2000-11-19 00:43:32.843 324 15627.92 630.29 57267.78 88888.00 2000-11-19 00:43:33.843 324 15628.44 630.04 57268.75 88888.00 2000-11-19 00:43:34.843 324 15627.92 629.67 57267.78 88888.00 2000-11-19 00:43:35.843 324 15627.01 629.92 57267.78 88888.00 2000-11-19 00:43:36.843 324 15627.79 629.67 57269.00 88888.00 2000-11-19 00:43:37.843 324 15628.31 629.92 57268.51 88888.00 2000-11-19 00:43:38.843 324 15627.66 629.92 57268.14 88888.00 2000-11-19 00:43:39.843 324 15627.79 629.67 57268.39 88888.00 2000-11-19 00:43:40.843 324 15627.66 630.42 57269.00 88888.00 2000-11-19 00:43:41.843 324 15627.92 630.66 57268.14 88888.00 2000-11-19 00:43:42.843 324 15627.66 629.92 57267.65 88888.00 2000-11-19 00:43:43.843 324 15627.53 630.04 57267.65 88888.00 2000-11-19 00:43:44.843 324 15627.53 629.92 57267.65 88888.00 2000-11-19 00:43:45.843 324 15627.14 629.30 57268.39 88888.00 2000-11-19 00:43:46.843 324 15628.05 630.29 57268.88 88888.00 2000-11-19 00:43:47.843 324 15627.79 630.04 57268.14 88888.00 2000-11-19 00:43:48.843 324 15628.18 629.80 57267.65 88888.00 2000-11-19 00:43:49.843 324 15626.88 629.80 57267.65 88888.00 2000-11-19 00:43:50.843 324 15627.53 630.42 57267.90 88888.00 2000-11-19 00:43:51.843 324 15627.01 629.92 57267.53 88888.00 2000-11-19 00:43:52.843 324 15627.40 630.17 57267.90 88888.00 2000-11-19 00:43:53.843 324 15627.66 630.42 57268.02 88888.00 2000-11-19 00:43:54.843 324 15627.92 629.67 57268.02 88888.00 2000-11-19 00:43:55.843 324 15627.66 630.04 57267.90 88888.00 2000-11-19 00:43:56.843 324 15627.27 629.43 57267.90 88888.00 2000-11-19 00:43:57.843 324 15627.40 629.92 57268.39 88888.00 2000-11-19 00:43:58.843 324 15627.66 629.92 57267.90 88888.00 2000-11-19 00:43:59.843 324 15627.66 630.79 57268.14 88888.00 2000-11-19 00:44:00.843 324 15626.88 630.17 57267.90 88888.00 2000-11-19 00:44:01.843 324 15627.40 630.17 57268.02 88888.00 2000-11-19 00:44:02.843 324 15627.53 630.29 57267.90 88888.00 2000-11-19 00:44:03.843 324 15627.14 630.17 57268.51 88888.00 2000-11-19 00:44:04.843 324 15627.40 630.42 57267.53 88888.00 2000-11-19 00:44:05.843 324 15627.27 630.54 57267.29 88888.00 2000-11-19 00:44:06.843 324 15627.14 630.29 57267.65 88888.00 2000-11-19 00:44:07.843 324 15627.14 630.17 57267.29 88888.00 2000-11-19 00:44:08.843 324 15627.01 630.42 57268.39 88888.00 2000-11-19 00:44:09.843 324 15627.40 630.17 57267.78 88888.00 2000-11-19 00:44:10.843 324 15626.88 630.54 57268.02 88888.00 2000-11-19 00:44:11.843 324 15627.14 630.79 57267.53 88888.00 2000-11-19 00:44:12.843 324 15627.01 630.04 57267.53 88888.00 2000-11-19 00:44:13.843 324 15626.36 630.54 57267.41 88888.00 2000-11-19 00:44:14.843 324 15627.14 630.91 57267.04 88888.00 2000-11-19 00:44:15.843 324 15627.53 629.55 57267.41 88888.00 2000-11-19 00:44:16.843 324 15627.27 630.91 57268.14 88888.00 2000-11-19 00:44:17.843 324 15627.01 630.04 57267.53 88888.00 2000-11-19 00:44:18.843 324 15627.01 630.54 57267.53 88888.00 2000-11-19 00:44:19.843 324 15627.53 630.42 57267.53 88888.00 2000-11-19 00:44:20.843 324 15626.88 630.66 57267.53 88888.00 2000-11-19 00:44:21.843 324 15627.53 631.16 57268.27 88888.00 2000-11-19 00:44:22.843 324 15626.75 630.54 57268.02 88888.00 2000-11-19 00:44:23.843 324 15626.49 630.29 57267.78 88888.00 2000-11-19 00:44:24.843 324 15627.01 630.42 57267.41 88888.00 2000-11-19 00:44:25.843 324 15626.75 630.54 57267.65 88888.00 2000-11-19 00:44:26.843 324 15626.62 630.04 57266.92 88888.00 2000-11-19 00:44:27.843 324 15626.62 630.04 57267.90 88888.00 2000-11-19 00:44:28.843 324 15626.49 630.42 57266.92 88888.00 2000-11-19 00:44:29.843 324 15626.88 630.42 57267.53 88888.00 2000-11-19 00:44:30.843 324 15626.88 630.79 57268.14 88888.00 2000-11-19 00:44:31.843 324 15627.40 630.54 57267.29 88888.00 2000-11-19 00:44:32.843 324 15626.49 631.04 57268.02 88888.00 2000-11-19 00:44:33.843 324 15626.36 630.54 57267.90 88888.00 2000-11-19 00:44:34.843 324 15627.14 630.17 57267.65 88888.00 2000-11-19 00:44:35.843 324 15627.14 630.91 57267.41 88888.00 2000-11-19 00:44:36.843 324 15627.40 630.29 57267.41 88888.00 2000-11-19 00:44:37.843 324 15626.10 630.29 57267.53 88888.00 2000-11-19 00:44:38.843 324 15626.10 631.41 57267.53 88888.00 2000-11-19 00:44:39.843 324 15626.23 630.54 57267.65 88888.00 2000-11-19 00:44:40.843 324 15626.75 630.17 57267.29 88888.00 2000-11-19 00:44:41.843 324 15625.97 630.79 57267.78 88888.00 2000-11-19 00:44:42.843 324 15626.88 630.66 57268.02 88888.00 2000-11-19 00:44:43.843 324 15626.62 630.17 57266.92 88888.00 2000-11-19 00:44:44.843 324 15626.62 630.54 57267.29 88888.00 2000-11-19 00:44:45.843 324 15626.36 630.79 57267.29 88888.00 2000-11-19 00:44:46.843 324 15626.23 630.29 57267.16 88888.00 2000-11-19 00:44:47.843 324 15626.62 630.79 57267.53 88888.00 2000-11-19 00:44:48.843 324 15626.75 631.04 57266.92 88888.00 2000-11-19 00:44:49.843 324 15626.10 630.91 57267.41 88888.00 2000-11-19 00:44:50.843 324 15625.97 630.54 57266.80 88888.00 2000-11-19 00:44:51.843 324 15625.45 630.42 57267.53 88888.00 2000-11-19 00:44:52.843 324 15626.62 630.66 57266.92 88888.00 2000-11-19 00:44:53.843 324 15625.71 630.54 57267.41 88888.00 2000-11-19 00:44:54.843 324 15625.71 630.79 57267.41 88888.00 2000-11-19 00:44:55.843 324 15625.84 630.04 57267.90 88888.00 2000-11-19 00:44:56.843 324 15626.23 631.04 57266.68 88888.00 2000-11-19 00:44:57.843 324 15625.71 630.29 57266.92 88888.00 2000-11-19 00:44:58.843 324 15625.58 630.66 57266.68 88888.00 2000-11-19 00:44:59.843 324 15625.71 630.04 57267.29 88888.00 2000-11-19 00:45:00.843 324 15625.97 631.04 57267.16 88888.00 2000-11-19 00:45:01.843 324 15625.32 630.79 57267.16 88888.00 2000-11-19 00:45:02.843 324 15626.23 630.42 57267.04 88888.00 2000-11-19 00:45:03.843 324 15625.58 630.54 57267.53 88888.00 2000-11-19 00:45:04.843 324 15626.10 630.54 57266.80 88888.00 2000-11-19 00:45:05.843 324 15625.84 630.54 57267.04 88888.00 2000-11-19 00:45:06.843 324 15625.58 630.54 57266.92 88888.00 2000-11-19 00:45:07.843 324 15625.97 631.41 57267.16 88888.00 2000-11-19 00:45:08.843 324 15626.36 629.67 57266.80 88888.00 2000-11-19 00:45:09.843 324 15625.71 630.79 57267.04 88888.00 2000-11-19 00:45:10.843 324 15625.45 630.17 57266.68 88888.00 2000-11-19 00:45:11.843 324 15625.58 631.04 57266.55 88888.00 2000-11-19 00:45:12.843 324 15625.58 630.54 57266.80 88888.00 2000-11-19 00:45:13.843 324 15625.58 630.17 57266.43 88888.00 2000-11-19 00:45:14.843 324 15625.19 630.29 57266.43 88888.00 2000-11-19 00:45:15.843 324 15626.23 630.91 57266.43 88888.00 2000-11-19 00:45:16.843 324 15625.71 630.91 57266.68 88888.00 2000-11-19 00:45:17.843 324 15625.71 630.42 57266.43 88888.00 2000-11-19 00:45:18.843 324 15625.45 631.04 57266.68 88888.00 2000-11-19 00:45:19.843 324 15626.10 630.91 57267.04 88888.00 2000-11-19 00:45:20.843 324 15625.58 630.66 57266.31 88888.00 2000-11-19 00:45:21.843 324 15625.58 629.92 57267.53 88888.00 2000-11-19 00:45:22.843 324 15625.84 630.17 57266.68 88888.00 2000-11-19 00:45:23.843 324 15625.58 631.16 57266.80 88888.00 2000-11-19 00:45:24.843 324 15626.23 631.53 57267.16 88888.00 2000-11-19 00:45:25.843 324 15626.23 630.42 57266.55 88888.00 2000-11-19 00:45:26.843 324 15626.10 631.04 57266.43 88888.00 2000-11-19 00:45:27.843 324 15625.32 630.54 57266.55 88888.00 2000-11-19 00:45:28.843 324 15625.71 629.92 57266.80 88888.00 2000-11-19 00:45:29.843 324 15625.19 631.28 57267.16 88888.00 2000-11-19 00:45:30.843 324 15625.19 631.04 57267.65 88888.00 2000-11-19 00:45:31.843 324 15625.71 630.79 57266.55 88888.00 2000-11-19 00:45:32.843 324 15625.84 630.66 57265.82 88888.00 2000-11-19 00:45:33.843 324 15625.45 630.91 57266.92 88888.00 2000-11-19 00:45:34.843 324 15625.71 631.04 57266.31 88888.00 2000-11-19 00:45:35.843 324 15625.32 630.54 57266.68 88888.00 2000-11-19 00:45:36.843 324 15626.23 631.04 57267.41 88888.00 2000-11-19 00:45:37.843 324 15626.10 630.66 57267.04 88888.00 2000-11-19 00:45:38.843 324 15625.32 631.41 57266.68 88888.00 2000-11-19 00:45:39.843 324 15625.19 630.42 57266.55 88888.00 2000-11-19 00:45:40.843 324 15625.58 630.54 57266.06 88888.00 2000-11-19 00:45:41.843 324 15625.45 630.66 57266.19 88888.00 2000-11-19 00:45:42.843 324 15625.45 631.04 57266.43 88888.00 2000-11-19 00:45:43.843 324 15625.06 630.91 57266.43 88888.00 2000-11-19 00:45:44.843 324 15625.84 630.66 57266.31 88888.00 2000-11-19 00:45:45.843 324 15626.23 630.79 57266.43 88888.00 2000-11-19 00:45:46.843 324 15625.84 631.16 57266.06 88888.00 2000-11-19 00:45:47.843 324 15625.32 631.04 57266.19 88888.00 2000-11-19 00:45:48.843 324 15625.58 631.28 57265.82 88888.00 2000-11-19 00:45:49.843 324 15625.19 630.91 57266.55 88888.00 2000-11-19 00:45:50.843 324 15625.71 631.16 57266.31 88888.00 2000-11-19 00:45:51.843 324 15625.32 631.53 57267.16 88888.00 2000-11-19 00:45:52.843 324 15625.84 630.79 57266.80 88888.00 2000-11-19 00:45:53.843 324 15625.45 631.28 57266.43 88888.00 2000-11-19 00:45:54.843 324 15625.71 631.16 57266.31 88888.00 2000-11-19 00:45:55.843 324 15625.06 631.16 57266.43 88888.00 2000-11-19 00:45:56.843 324 15625.71 631.41 57266.43 88888.00 2000-11-19 00:45:57.843 324 15625.32 631.28 57266.80 88888.00 2000-11-19 00:45:58.843 324 15625.84 631.16 57266.80 88888.00 2000-11-19 00:45:59.843 324 15625.32 631.16 57266.55 88888.00 2000-11-19 00:46:00.843 324 15625.58 631.41 57266.31 88888.00 2000-11-19 00:46:01.843 324 15625.45 630.66 57266.68 88888.00 2000-11-19 00:46:02.843 324 15625.19 631.28 57266.55 88888.00 2000-11-19 00:46:03.843 324 15626.10 630.66 57266.19 88888.00 2000-11-19 00:46:04.843 324 15625.19 631.41 57266.31 88888.00 2000-11-19 00:46:05.843 324 15625.19 630.91 57266.19 88888.00 2000-11-19 00:46:06.843 324 15625.84 631.53 57266.43 88888.00 2000-11-19 00:46:07.843 324 15625.19 630.79 57266.80 88888.00 2000-11-19 00:46:08.843 324 15625.45 631.65 57266.80 88888.00 2000-11-19 00:46:09.843 324 15625.71 630.91 57266.06 88888.00 2000-11-19 00:46:10.843 324 15625.45 630.79 57265.82 88888.00 2000-11-19 00:46:11.843 324 15625.32 631.53 57266.31 88888.00 2000-11-19 00:46:12.843 324 15625.84 631.78 57266.80 88888.00 2000-11-19 00:46:13.843 324 15625.97 631.16 57266.80 88888.00 2000-11-19 00:46:14.843 324 15625.71 631.78 57266.19 88888.00 2000-11-19 00:46:15.843 324 15625.32 630.91 57266.68 88888.00 2000-11-19 00:46:16.843 324 15625.58 631.16 57266.55 88888.00 2000-11-19 00:46:17.843 324 15625.06 631.16 57266.68 88888.00 2000-11-19 00:46:18.843 324 15625.19 631.41 57265.82 88888.00 2000-11-19 00:46:19.843 324 15625.97 632.03 57266.19 88888.00 2000-11-19 00:46:20.843 324 15626.49 631.53 57266.43 88888.00 2000-11-19 00:46:21.843 324 15626.23 630.91 57266.43 88888.00 2000-11-19 00:46:22.843 324 15625.71 631.28 57266.19 88888.00 2000-11-19 00:46:23.843 324 15625.45 630.29 57266.68 88888.00 2000-11-19 00:46:24.843 324 15625.97 631.41 57266.19 88888.00 2000-11-19 00:46:25.843 324 15625.97 631.65 57265.45 88888.00 2000-11-19 00:46:26.843 324 15625.84 631.78 57266.68 88888.00 2000-11-19 00:46:27.843 324 15625.97 630.54 57265.57 88888.00 2000-11-19 00:46:28.843 324 15625.71 631.41 57266.68 88888.00 2000-11-19 00:46:29.843 324 15625.97 631.28 57266.43 88888.00 2000-11-19 00:46:30.843 324 15625.58 631.41 57266.06 88888.00 2000-11-19 00:46:31.843 324 15626.23 631.41 57266.06 88888.00 2000-11-19 00:46:32.843 324 15626.62 631.53 57266.19 88888.00 2000-11-19 00:46:33.843 324 15625.97 631.65 57265.82 88888.00 2000-11-19 00:46:34.843 324 15626.49 631.28 57266.43 88888.00 2000-11-19 00:46:35.843 324 15626.23 631.78 57265.94 88888.00 2000-11-19 00:46:36.843 324 15626.23 632.03 57266.68 88888.00 2000-11-19 00:46:37.843 324 15626.23 631.53 57266.19 88888.00 2000-11-19 00:46:38.843 324 15626.10 631.78 57266.06 88888.00 2000-11-19 00:46:39.843 324 15625.84 631.65 57266.06 88888.00 2000-11-19 00:46:40.843 324 15626.62 631.65 57266.31 88888.00 2000-11-19 00:46:41.843 324 15626.23 631.41 57265.82 88888.00 2000-11-19 00:46:42.843 324 15625.97 630.91 57266.31 88888.00 2000-11-19 00:46:43.843 324 15626.49 631.28 57266.19 88888.00 2000-11-19 00:46:44.843 324 15626.49 632.15 57266.55 88888.00 2000-11-19 00:46:45.843 324 15625.71 631.53 57266.06 88888.00 2000-11-19 00:46:46.843 324 15625.45 630.91 57266.19 88888.00 2000-11-19 00:46:47.843 324 15625.97 631.78 57265.94 88888.00 2000-11-19 00:46:48.843 324 15626.49 631.78 57266.31 88888.00 2000-11-19 00:46:49.843 324 15626.75 632.15 57266.43 88888.00 2000-11-19 00:46:50.843 324 15627.01 631.65 57266.19 88888.00 2000-11-19 00:46:51.843 324 15626.49 631.90 57266.68 88888.00 2000-11-19 00:46:52.843 324 15626.10 631.53 57266.31 88888.00 2000-11-19 00:46:53.843 324 15626.75 631.90 57266.68 88888.00 2000-11-19 00:46:54.843 324 15626.62 631.90 57266.06 88888.00 2000-11-19 00:46:55.843 324 15626.36 632.15 57266.55 88888.00 2000-11-19 00:46:56.843 324 15626.62 631.16 57266.55 88888.00 2000-11-19 00:46:57.843 324 15626.49 631.28 57266.31 88888.00 2000-11-19 00:46:58.843 324 15626.49 632.03 57266.43 88888.00 2000-11-19 00:46:59.843 324 15626.62 631.90 57266.55 88888.00 2000-11-19 00:47:00.843 324 15626.88 631.78 57266.43 88888.00 2000-11-19 00:47:01.843 324 15627.14 631.90 57266.06 88888.00 2000-11-19 00:47:02.843 324 15626.88 631.53 57266.55 88888.00 2000-11-19 00:47:03.843 324 15627.27 631.90 57266.43 88888.00 2000-11-19 00:47:04.843 324 15626.88 631.78 57266.31 88888.00 2000-11-19 00:47:05.843 324 15627.27 632.03 57266.06 88888.00 2000-11-19 00:47:06.843 324 15626.23 632.03 57266.43 88888.00 2000-11-19 00:47:07.843 324 15626.88 631.90 57266.80 88888.00 2000-11-19 00:47:08.843 324 15627.27 631.16 57265.94 88888.00 2000-11-19 00:47:09.843 324 15626.62 631.04 57266.43 88888.00 2000-11-19 00:47:10.843 324 15627.14 631.04 57266.92 88888.00 2000-11-19 00:47:11.843 324 15626.88 632.03 57266.68 88888.00 2000-11-19 00:47:12.843 324 15627.14 631.65 57266.43 88888.00 2000-11-19 00:47:13.843 324 15627.14 631.65 57266.92 88888.00 2000-11-19 00:47:14.843 324 15626.88 631.90 57266.92 88888.00 2000-11-19 00:47:15.843 324 15627.27 631.65 57266.43 88888.00 2000-11-19 00:47:16.843 324 15626.49 631.65 57266.80 88888.00 2000-11-19 00:47:17.843 324 15627.14 631.53 57266.55 88888.00 2000-11-19 00:47:18.843 324 15627.27 631.41 57266.68 88888.00 2000-11-19 00:47:19.843 324 15627.79 631.90 57267.04 88888.00 2000-11-19 00:47:20.843 324 15627.79 631.78 57267.41 88888.00 2000-11-19 00:47:21.843 324 15627.53 631.41 57266.43 88888.00 2000-11-19 00:47:22.843 324 15628.05 631.41 57267.41 88888.00 2000-11-19 00:47:23.843 324 15627.40 631.90 57266.92 88888.00 2000-11-19 00:47:24.843 324 15627.14 632.15 57267.04 88888.00 2000-11-19 00:47:25.843 324 15627.27 631.41 57266.92 88888.00 2000-11-19 00:47:26.843 324 15627.27 631.41 57266.68 88888.00 2000-11-19 00:47:27.843 324 15627.66 631.65 57267.16 88888.00 2000-11-19 00:47:28.843 324 15627.53 631.53 57267.29 88888.00 2000-11-19 00:47:29.843 324 15627.92 631.65 57266.68 88888.00 2000-11-19 00:47:30.843 324 15627.40 631.90 57266.92 88888.00 2000-11-19 00:47:31.843 324 15627.40 631.04 57267.41 88888.00 2000-11-19 00:47:32.843 324 15627.40 631.04 57267.04 88888.00 2000-11-19 00:47:33.843 324 15627.40 632.15 57266.68 88888.00 2000-11-19 00:47:34.843 324 15627.53 632.15 57266.55 88888.00 2000-11-19 00:47:35.843 324 15627.66 631.90 57267.04 88888.00 2000-11-19 00:47:36.843 324 15627.79 631.78 57266.68 88888.00 2000-11-19 00:47:37.843 324 15628.44 632.03 57266.31 88888.00 2000-11-19 00:47:38.843 324 15628.83 631.90 57266.55 88888.00 2000-11-19 00:47:39.843 324 15628.18 631.90 57266.68 88888.00 2000-11-19 00:47:40.843 324 15628.57 631.28 57266.80 88888.00 2000-11-19 00:47:41.843 324 15627.92 631.90 57267.16 88888.00 2000-11-19 00:47:42.843 324 15628.83 631.41 57266.68 88888.00 2000-11-19 00:47:43.843 324 15627.92 631.65 57266.68 88888.00 2000-11-19 00:47:44.843 324 15628.57 631.65 57267.41 88888.00 2000-11-19 00:47:45.843 324 15627.66 632.15 57267.41 88888.00 2000-11-19 00:47:46.843 324 15627.92 631.90 57267.53 88888.00 2000-11-19 00:47:47.843 324 15628.18 632.15 57267.41 88888.00 2000-11-19 00:47:48.843 324 15628.18 631.65 57267.04 88888.00 2000-11-19 00:47:49.843 324 15628.18 632.03 57267.29 88888.00 2000-11-19 00:47:50.843 324 15628.44 631.90 57266.68 88888.00 2000-11-19 00:47:51.843 324 15628.31 632.27 57267.29 88888.00 2000-11-19 00:47:52.843 324 15628.57 632.15 57266.31 88888.00 2000-11-19 00:47:53.843 324 15628.18 632.15 57267.78 88888.00 2000-11-19 00:47:54.843 324 15628.31 631.90 57267.04 88888.00 2000-11-19 00:47:55.843 324 15628.83 632.40 57267.04 88888.00 2000-11-19 00:47:56.843 324 15628.57 631.78 57268.02 88888.00 2000-11-19 00:47:57.843 324 15628.44 631.16 57267.53 88888.00 2000-11-19 00:47:58.843 324 15628.44 631.65 57267.16 88888.00 2000-11-19 00:47:59.843 324 15628.57 632.15 57267.16 88888.00 2000-11-19 00:48:00.843 324 15628.83 631.78 57267.65 88888.00 2000-11-19 00:48:01.843 324 15628.83 631.78 57267.16 88888.00 2000-11-19 00:48:02.843 324 15628.31 631.41 57267.65 88888.00 2000-11-19 00:48:03.843 324 15629.47 631.53 57267.16 88888.00 2000-11-19 00:48:04.843 324 15628.83 632.40 57267.53 88888.00 2000-11-19 00:48:05.843 324 15628.31 631.65 57267.41 88888.00 2000-11-19 00:48:06.843 324 15628.57 631.78 57267.29 88888.00 2000-11-19 00:48:07.843 324 15628.31 631.78 57267.29 88888.00 2000-11-19 00:48:08.843 324 15628.83 632.03 57268.02 88888.00 2000-11-19 00:48:09.843 324 15628.44 632.65 57267.41 88888.00 2000-11-19 00:48:10.843 324 15628.57 631.90 57267.16 88888.00 2000-11-19 00:48:11.843 324 15628.05 631.53 57267.53 88888.00 2000-11-19 00:48:12.843 324 15628.83 631.78 57267.53 88888.00 2000-11-19 00:48:13.843 324 15628.70 632.27 57267.16 88888.00 2000-11-19 00:48:14.843 324 15628.57 632.52 57268.02 88888.00 2000-11-19 00:48:15.843 324 15628.96 631.65 57267.53 88888.00 2000-11-19 00:48:16.843 324 15629.34 631.90 57267.78 88888.00 2000-11-19 00:48:17.843 324 15628.05 631.41 57267.41 88888.00 2000-11-19 00:48:18.843 324 15628.44 632.15 57267.29 88888.00 2000-11-19 00:48:19.843 324 15628.31 632.52 57267.53 88888.00 2000-11-19 00:48:20.843 324 15628.70 632.15 57267.41 88888.00 2000-11-19 00:48:21.843 324 15628.31 632.52 57267.90 88888.00 2000-11-19 00:48:22.843 324 15628.57 632.77 57267.78 88888.00 2000-11-19 00:48:23.843 324 15629.47 632.15 57266.43 88888.00 2000-11-19 00:48:24.843 324 15628.96 631.90 57267.53 88888.00 2000-11-19 00:48:25.843 324 15628.70 632.15 57267.78 88888.00 2000-11-19 00:48:26.843 324 15628.18 631.78 57267.90 88888.00 2000-11-19 00:48:27.843 324 15628.83 632.40 57267.78 88888.00 2000-11-19 00:48:28.843 324 15628.44 632.27 57267.04 88888.00 2000-11-19 00:48:29.843 324 15629.08 632.15 57267.41 88888.00 2000-11-19 00:48:30.843 324 15628.57 631.53 57267.29 88888.00 2000-11-19 00:48:31.843 324 15628.70 631.90 57267.16 88888.00 2000-11-19 00:48:32.843 324 15629.47 632.52 57267.90 88888.00 2000-11-19 00:48:33.843 324 15628.70 632.27 57267.41 88888.00 2000-11-19 00:48:34.843 324 15628.31 632.03 57267.53 88888.00 2000-11-19 00:48:35.843 324 15628.83 631.90 57267.53 88888.00 2000-11-19 00:48:36.843 324 15628.44 632.03 57267.78 88888.00 2000-11-19 00:48:37.843 324 15628.96 632.15 57267.65 88888.00 2000-11-19 00:48:38.843 324 15628.31 632.52 57267.65 88888.00 2000-11-19 00:48:39.843 324 15628.70 631.90 57268.02 88888.00 2000-11-19 00:48:40.843 324 15629.47 632.03 57267.29 88888.00 2000-11-19 00:48:41.843 324 15629.34 632.15 57267.29 88888.00 2000-11-19 00:48:42.843 324 15628.57 632.15 57267.41 88888.00 2000-11-19 00:48:43.843 324 15628.96 632.15 57267.16 88888.00 2000-11-19 00:48:44.843 324 15629.34 631.90 57267.53 88888.00 2000-11-19 00:48:45.843 324 15629.60 632.40 57268.27 88888.00 2000-11-19 00:48:46.843 324 15628.83 631.65 57267.53 88888.00 2000-11-19 00:48:47.843 324 15629.73 631.65 57268.02 88888.00 2000-11-19 00:48:48.843 324 15628.83 631.90 57266.68 88888.00 2000-11-19 00:48:49.843 324 15628.83 631.90 57267.41 88888.00 2000-11-19 00:48:50.843 324 15628.57 632.65 57266.55 88888.00 2000-11-19 00:48:51.843 324 15629.73 631.78 57267.78 88888.00 2000-11-19 00:48:52.843 324 15629.21 633.02 57267.04 88888.00 2000-11-19 00:48:53.843 324 15629.08 632.03 57267.53 88888.00 2000-11-19 00:48:54.843 324 15629.47 632.27 57267.90 88888.00 2000-11-19 00:48:55.843 324 15629.60 632.52 57267.90 88888.00 2000-11-19 00:48:56.843 324 15629.08 632.52 57267.78 88888.00 2000-11-19 00:48:57.843 324 15629.99 632.27 57267.90 88888.00 2000-11-19 00:48:58.843 324 15629.73 632.40 57267.41 88888.00 2000-11-19 00:48:59.843 324 15628.70 631.65 57267.65 88888.00 2000-11-19 00:49:00.843 324 15629.47 632.15 57267.90 88888.00 2000-11-19 00:49:01.843 324 15629.47 631.65 57267.90 88888.00 2000-11-19 00:49:02.843 324 15629.47 632.40 57267.90 88888.00 2000-11-19 00:49:03.843 324 15629.34 632.40 57267.53 88888.00 2000-11-19 00:49:04.843 324 15629.47 632.15 57267.29 88888.00 2000-11-19 00:49:05.843 324 15629.86 631.41 57267.65 88888.00 2000-11-19 00:49:06.843 324 15629.60 631.53 57267.78 88888.00 2000-11-19 00:49:07.843 324 15629.21 631.65 57267.29 88888.00 2000-11-19 00:49:08.843 324 15629.86 631.90 57267.65 88888.00 2000-11-19 00:49:09.843 324 15629.34 632.27 57267.65 88888.00 2000-11-19 00:49:10.843 324 15629.60 632.40 57267.90 88888.00 2000-11-19 00:49:11.843 324 15629.47 632.15 57268.27 88888.00 2000-11-19 00:49:12.843 324 15629.86 631.41 57268.14 88888.00 2000-11-19 00:49:13.843 324 15629.60 631.78 57268.02 88888.00 2000-11-19 00:49:14.843 324 15629.86 632.03 57268.27 88888.00 2000-11-19 00:49:15.843 324 15629.86 632.03 57267.78 88888.00 2000-11-19 00:49:16.843 324 15629.34 632.52 57267.65 88888.00 2000-11-19 00:49:17.843 324 15629.60 632.27 57268.75 88888.00 2000-11-19 00:49:18.843 324 15629.99 632.15 57268.39 88888.00 2000-11-19 00:49:19.843 324 15629.86 631.90 57268.14 88888.00 2000-11-19 00:49:20.843 324 15630.12 631.90 57268.02 88888.00 2000-11-19 00:49:21.843 324 15630.38 632.52 57268.27 88888.00 2000-11-19 00:49:22.843 324 15630.12 632.15 57268.14 88888.00 2000-11-19 00:49:23.843 324 15629.73 632.40 57268.02 88888.00 2000-11-19 00:49:24.843 324 15629.86 632.65 57268.51 88888.00 2000-11-19 00:49:25.843 324 15629.60 631.78 57268.02 88888.00 2000-11-19 00:49:26.843 324 15630.25 631.65 57268.39 88888.00 2000-11-19 00:49:27.843 324 15629.99 632.27 57268.51 88888.00 2000-11-19 00:49:28.843 324 15629.86 632.15 57267.90 88888.00 2000-11-19 00:49:29.843 324 15629.99 632.65 57268.63 88888.00 2000-11-19 00:49:30.843 324 15629.99 631.65 57268.39 88888.00 2000-11-19 00:49:31.843 324 15630.12 631.78 57268.14 88888.00 2000-11-19 00:49:32.843 324 15629.73 631.28 57268.63 88888.00 2000-11-19 00:49:33.843 324 15629.60 631.90 57268.75 88888.00 2000-11-19 00:49:34.843 324 15630.25 631.78 57268.39 88888.00 2000-11-19 00:49:35.843 324 15629.99 631.90 57268.14 88888.00 2000-11-19 00:49:36.843 324 15629.86 631.78 57268.02 88888.00 2000-11-19 00:49:37.843 324 15630.64 631.90 57268.14 88888.00 2000-11-19 00:49:38.843 324 15629.60 632.03 57268.88 88888.00 2000-11-19 00:49:39.843 324 15629.99 631.65 57268.51 88888.00 2000-11-19 00:49:40.843 324 15629.73 632.03 57268.27 88888.00 2000-11-19 00:49:41.843 324 15630.12 632.15 57268.14 88888.00 2000-11-19 00:49:42.843 324 15630.38 631.78 57268.63 88888.00 2000-11-19 00:49:43.843 324 15630.25 631.65 57268.27 88888.00 2000-11-19 00:49:44.843 324 15630.51 632.89 57268.14 88888.00 2000-11-19 00:49:45.843 324 15629.47 631.90 57268.39 88888.00 2000-11-19 00:49:46.843 324 15630.12 632.15 57268.14 88888.00 2000-11-19 00:49:47.843 324 15629.73 632.03 57268.51 88888.00 2000-11-19 00:49:48.843 324 15629.21 631.90 57268.39 88888.00 2000-11-19 00:49:49.843 324 15630.12 632.03 57268.51 88888.00 2000-11-19 00:49:50.843 324 15630.12 632.40 57268.27 88888.00 2000-11-19 00:49:51.843 324 15630.12 632.65 57268.27 88888.00 2000-11-19 00:49:52.843 324 15630.25 632.65 57268.14 88888.00 2000-11-19 00:49:53.843 324 15629.60 632.77 57268.51 88888.00 2000-11-19 00:49:54.843 324 15629.73 633.02 57268.27 88888.00 2000-11-19 00:49:55.843 324 15629.73 632.15 57268.14 88888.00 2000-11-19 00:49:56.843 324 15629.99 632.27 57268.02 88888.00 2000-11-19 00:49:57.843 324 15629.08 632.03 57268.14 88888.00 2000-11-19 00:49:58.843 324 15629.86 632.52 57268.27 88888.00 2000-11-19 00:49:59.843 324 15629.60 632.40 57268.27 88888.00 2000-11-19 00:50:00.843 324 15629.86 632.27 57268.63 88888.00 2000-11-19 00:50:01.843 324 15629.86 632.03 57268.63 88888.00 2000-11-19 00:50:02.843 324 15630.25 632.15 57268.63 88888.00 2000-11-19 00:50:03.843 324 15629.73 632.52 57268.51 88888.00 2000-11-19 00:50:04.843 324 15630.38 632.65 57269.00 88888.00 2000-11-19 00:50:05.843 324 15629.73 631.41 57268.27 88888.00 2000-11-19 00:50:06.843 324 15629.99 632.27 57268.02 88888.00 2000-11-19 00:50:07.843 324 15629.86 632.27 57268.88 88888.00 2000-11-19 00:50:08.843 324 15630.12 631.90 57268.02 88888.00 2000-11-19 00:50:09.843 324 15630.12 632.03 57268.63 88888.00 2000-11-19 00:50:10.843 324 15629.99 632.52 57268.39 88888.00 2000-11-19 00:50:11.843 324 15629.47 632.15 57268.51 88888.00 2000-11-19 00:50:12.843 324 15629.86 632.03 57268.63 88888.00 2000-11-19 00:50:13.843 324 15629.99 632.27 57268.75 88888.00 2000-11-19 00:50:14.843 324 15629.47 632.15 57268.63 88888.00 2000-11-19 00:50:15.843 324 15629.73 631.65 57268.39 88888.00 2000-11-19 00:50:16.843 324 15629.86 632.15 57268.51 88888.00 2000-11-19 00:50:17.843 324 15630.12 632.40 57268.39 88888.00 2000-11-19 00:50:18.843 324 15630.12 632.27 57268.14 88888.00 2000-11-19 00:50:19.843 324 15629.73 632.03 57268.88 88888.00 2000-11-19 00:50:20.843 324 15629.86 632.15 57268.27 88888.00 2000-11-19 00:50:21.843 324 15630.25 632.15 57268.39 88888.00 2000-11-19 00:50:22.843 324 15629.73 632.40 57268.88 88888.00 2000-11-19 00:50:23.843 324 15629.60 631.78 57269.12 88888.00 2000-11-19 00:50:24.843 324 15629.47 631.53 57268.88 88888.00 2000-11-19 00:50:25.843 324 15629.08 631.65 57268.75 88888.00 2000-11-19 00:50:26.843 324 15630.25 632.52 57269.00 88888.00 2000-11-19 00:50:27.843 324 15629.86 631.90 57269.12 88888.00 2000-11-19 00:50:28.843 324 15629.60 632.27 57269.00 88888.00 2000-11-19 00:50:29.843 324 15629.73 632.03 57268.39 88888.00 2000-11-19 00:50:30.843 324 15629.73 632.27 57268.63 88888.00 2000-11-19 00:50:31.843 324 15629.60 632.27 57268.51 88888.00 2000-11-19 00:50:32.843 324 15630.12 631.16 57268.39 88888.00 2000-11-19 00:50:33.843 324 15629.86 632.27 57269.00 88888.00 2000-11-19 00:50:34.843 324 15629.86 632.03 57268.51 88888.00 2000-11-19 00:50:35.843 324 15630.25 632.40 57269.00 88888.00 2000-11-19 00:50:36.843 324 15629.47 632.52 57268.88 88888.00 2000-11-19 00:50:37.843 324 15629.60 632.15 57268.75 88888.00 2000-11-19 00:50:38.843 324 15629.34 632.27 57268.63 88888.00 2000-11-19 00:50:39.843 324 15629.08 631.53 57269.00 88888.00 2000-11-19 00:50:40.843 324 15629.21 631.16 57268.02 88888.00 2000-11-19 00:50:41.843 324 15628.96 632.27 57268.88 88888.00 2000-11-19 00:50:42.843 324 15629.73 631.90 57268.51 88888.00 2000-11-19 00:50:43.843 324 15629.60 632.15 57268.75 88888.00 2000-11-19 00:50:44.843 324 15629.73 632.27 57269.12 88888.00 2000-11-19 00:50:45.843 324 15629.47 632.03 57268.88 88888.00 2000-11-19 00:50:46.843 324 15630.25 631.04 57268.88 88888.00 2000-11-19 00:50:47.843 324 15629.21 632.03 57268.51 88888.00 2000-11-19 00:50:48.843 324 15629.47 631.04 57268.75 88888.00 2000-11-19 00:50:49.843 324 15629.34 631.16 57268.02 88888.00 2000-11-19 00:50:50.843 324 15629.73 631.90 57268.63 88888.00 2000-11-19 00:50:51.843 324 15629.34 631.16 57268.51 88888.00 2000-11-19 00:50:52.843 324 15629.08 631.78 57268.14 88888.00 2000-11-19 00:50:53.843 324 15629.86 632.27 57269.00 88888.00 2000-11-19 00:50:54.843 324 15629.73 631.28 57269.37 88888.00 2000-11-19 00:50:55.843 324 15629.73 631.78 57268.88 88888.00 2000-11-19 00:50:56.843 324 15629.08 631.78 57268.75 88888.00 2000-11-19 00:50:57.843 324 15629.60 631.16 57268.51 88888.00 2000-11-19 00:50:58.843 324 15628.96 632.03 57269.12 88888.00 2000-11-19 00:50:59.843 324 15628.96 631.65 57268.63 88888.00 2000-11-19 00:51:00.843 324 15629.08 631.65 57268.51 88888.00 2000-11-19 00:51:01.843 324 15628.96 631.65 57268.27 88888.00 2000-11-19 00:51:02.843 324 15629.21 631.90 57268.63 88888.00 2000-11-19 00:51:03.843 324 15629.47 631.65 57268.75 88888.00 2000-11-19 00:51:04.843 324 15629.21 631.53 57268.63 88888.00 2000-11-19 00:51:05.843 324 15628.96 631.28 57268.88 88888.00 2000-11-19 00:51:06.843 324 15629.21 631.90 57268.75 88888.00 2000-11-19 00:51:07.843 324 15628.83 631.65 57268.27 88888.00 2000-11-19 00:51:08.843 324 15629.34 631.28 57268.51 88888.00 2000-11-19 00:51:09.843 324 15628.83 631.41 57268.88 88888.00 2000-11-19 00:51:10.843 324 15628.83 631.53 57268.51 88888.00 2000-11-19 00:51:11.843 324 15628.70 631.53 57268.63 88888.00 2000-11-19 00:51:12.843 324 15629.21 631.41 57269.00 88888.00 2000-11-19 00:51:13.842 324 15628.96 632.40 57268.39 88888.00 2000-11-19 00:51:14.842 324 15629.08 632.03 57268.63 88888.00 2000-11-19 00:51:15.842 324 15629.34 631.53 57268.88 88888.00 2000-11-19 00:51:16.842 324 15629.60 631.90 57268.75 88888.00 2000-11-19 00:51:17.842 324 15629.47 632.03 57268.51 88888.00 2000-11-19 00:51:18.842 324 15629.21 630.91 57268.63 88888.00 2000-11-19 00:51:19.842 324 15628.96 631.90 57268.75 88888.00 2000-11-19 00:51:20.842 324 15628.70 631.78 57268.63 88888.00 2000-11-19 00:51:21.842 324 15629.21 631.28 57268.88 88888.00 2000-11-19 00:51:22.842 324 15628.83 631.65 57268.51 88888.00 2000-11-19 00:51:23.842 324 15629.08 631.65 57268.63 88888.00 2000-11-19 00:51:24.842 324 15629.34 631.53 57268.88 88888.00 2000-11-19 00:51:25.842 324 15629.34 631.65 57268.63 88888.00 2000-11-19 00:51:26.842 324 15629.21 631.65 57268.39 88888.00 2000-11-19 00:51:27.842 324 15628.96 631.16 57269.00 88888.00 2000-11-19 00:51:28.842 324 15628.70 632.03 57268.14 88888.00 2000-11-19 00:51:29.842 324 15629.08 632.03 57268.51 88888.00 2000-11-19 00:51:30.842 324 15628.70 631.41 57268.51 88888.00 2000-11-19 00:51:31.842 324 15629.60 631.90 57269.37 88888.00 2000-11-19 00:51:32.842 324 15628.83 631.53 57268.14 88888.00 2000-11-19 00:51:33.842 324 15628.96 632.52 57268.63 88888.00 2000-11-19 00:51:34.842 324 15628.83 631.65 57269.12 88888.00 2000-11-19 00:51:35.842 324 15628.96 631.78 57269.12 88888.00 2000-11-19 00:51:36.842 324 15629.21 632.03 57269.12 88888.00 2000-11-19 00:51:37.842 324 15628.83 631.41 57268.14 88888.00 2000-11-19 00:51:38.842 324 15628.96 631.90 57268.39 88888.00 2000-11-19 00:51:39.842 324 15628.96 631.65 57269.12 88888.00 2000-11-19 00:51:40.842 324 15629.21 631.78 57268.63 88888.00 2000-11-19 00:51:41.842 324 15629.60 632.03 57269.24 88888.00 2000-11-19 00:51:42.842 324 15628.83 631.41 57269.00 88888.00 2000-11-19 00:51:43.842 324 15628.83 632.15 57268.51 88888.00 2000-11-19 00:51:44.842 324 15629.73 632.15 57269.00 88888.00 2000-11-19 00:51:45.842 324 15628.70 632.03 57268.39 88888.00 2000-11-19 00:51:46.842 324 15629.08 631.78 57268.75 88888.00 2000-11-19 00:51:47.842 324 15629.34 631.90 57268.14 88888.00 2000-11-19 00:51:48.842 324 15629.60 632.03 57268.88 88888.00 2000-11-19 00:51:49.842 324 15628.83 632.77 57268.39 88888.00 2000-11-19 00:51:50.842 324 15628.83 632.03 57268.63 88888.00 2000-11-19 00:51:51.842 324 15628.96 632.03 57269.00 88888.00 2000-11-19 00:51:52.842 324 15629.08 632.77 57268.51 88888.00 2000-11-19 00:51:53.842 324 15628.96 633.02 57269.00 88888.00 2000-11-19 00:51:54.842 324 15628.83 632.27 57268.51 88888.00 2000-11-19 00:51:55.842 324 15628.96 631.53 57268.63 88888.00 2000-11-19 00:51:56.842 324 15628.96 632.15 57268.39 88888.00 2000-11-19 00:51:57.842 324 15629.08 632.40 57268.63 88888.00 2000-11-19 00:51:58.842 324 15628.57 632.65 57268.51 88888.00 2000-11-19 00:51:59.842 324 15629.21 632.15 57268.63 88888.00 2000-11-19 00:52:00.842 324 15629.08 632.27 57269.12 88888.00 2000-11-19 00:52:01.842 324 15628.57 632.52 57269.00 88888.00 2000-11-19 00:52:02.842 324 15628.57 631.90 57268.51 88888.00 2000-11-19 00:52:03.842 324 15628.96 632.27 57268.51 88888.00 2000-11-19 00:52:04.842 324 15628.83 632.65 57268.88 88888.00 2000-11-19 00:52:05.842 324 15628.57 633.26 57268.75 88888.00 2000-11-19 00:52:06.842 324 15628.31 632.15 57269.00 88888.00 2000-11-19 00:52:07.842 324 15628.44 632.52 57269.00 88888.00 2000-11-19 00:52:08.842 324 15628.70 632.52 57268.75 88888.00 2000-11-19 00:52:09.842 324 15629.08 632.40 57268.75 88888.00 2000-11-19 00:52:10.842 324 15628.44 632.89 57268.88 88888.00 2000-11-19 00:52:11.842 324 15628.83 632.65 57268.63 88888.00 2000-11-19 00:52:12.842 324 15628.83 632.77 57268.88 88888.00 2000-11-19 00:52:13.842 324 15628.83 632.27 57268.27 88888.00 2000-11-19 00:52:14.842 324 15628.57 632.89 57268.51 88888.00 2000-11-19 00:52:15.842 324 15628.70 632.65 57268.02 88888.00 2000-11-19 00:52:16.842 324 15627.92 632.15 57268.51 88888.00 2000-11-19 00:52:17.842 324 15628.57 633.02 57269.12 88888.00 2000-11-19 00:52:18.842 324 15628.57 632.89 57268.88 88888.00 2000-11-19 00:52:19.842 324 15628.57 632.89 57268.51 88888.00 2000-11-19 00:52:20.842 324 15628.05 633.02 57268.39 88888.00 2000-11-19 00:52:21.842 324 15628.05 632.52 57268.51 88888.00 2000-11-19 00:52:22.842 324 15628.44 632.65 57268.75 88888.00 2000-11-19 00:52:23.842 324 15628.57 632.77 57268.51 88888.00 2000-11-19 00:52:24.842 324 15628.96 633.14 57268.63 88888.00 2000-11-19 00:52:25.842 324 15628.83 632.89 57268.75 88888.00 2000-11-19 00:52:26.842 324 15628.57 633.14 57268.63 88888.00 2000-11-19 00:52:27.842 324 15628.44 633.26 57268.51 88888.00 2000-11-19 00:52:28.842 324 15628.44 632.27 57269.37 88888.00 2000-11-19 00:52:29.842 324 15628.83 633.39 57268.63 88888.00 2000-11-19 00:52:30.842 324 15628.05 633.02 57268.63 88888.00 2000-11-19 00:52:31.842 324 15629.08 632.65 57269.24 88888.00 2000-11-19 00:52:32.842 324 15627.92 632.40 57268.88 88888.00 2000-11-19 00:52:33.842 324 15628.70 633.02 57268.02 88888.00 2000-11-19 00:52:34.842 324 15628.83 632.65 57268.39 88888.00 2000-11-19 00:52:35.842 324 15628.57 633.14 57269.00 88888.00 2000-11-19 00:52:36.842 324 15628.44 633.02 57268.51 88888.00 2000-11-19 00:52:37.842 324 15628.57 633.26 57268.88 88888.00 2000-11-19 00:52:38.842 324 15628.44 633.14 57268.63 88888.00 2000-11-19 00:52:39.842 324 15628.70 632.89 57269.12 88888.00 2000-11-19 00:52:40.842 324 15628.57 632.77 57268.39 88888.00 2000-11-19 00:52:41.842 324 15628.44 633.02 57268.39 88888.00 2000-11-19 00:52:42.842 324 15628.44 633.26 57268.14 88888.00 2000-11-19 00:52:43.842 324 15628.83 632.89 57268.51 88888.00 2000-11-19 00:52:44.842 324 15628.70 632.65 57268.27 88888.00 2000-11-19 00:52:45.842 324 15628.44 632.89 57268.02 88888.00 2000-11-19 00:52:46.842 324 15628.83 633.26 57268.51 88888.00 2000-11-19 00:52:47.842 324 15629.08 633.88 57268.14 88888.00 2000-11-19 00:52:48.842 324 15628.70 633.02 57268.51 88888.00 2000-11-19 00:52:49.842 324 15628.96 633.51 57268.27 88888.00 2000-11-19 00:52:50.842 324 15628.83 632.77 57267.90 88888.00 2000-11-19 00:52:51.842 324 15629.60 632.77 57269.12 88888.00 2000-11-19 00:52:52.842 324 15628.57 633.26 57267.78 88888.00 2000-11-19 00:52:53.842 324 15629.08 634.01 57268.14 88888.00 2000-11-19 00:52:54.842 324 15628.96 633.51 57267.90 88888.00 2000-11-19 00:52:55.842 324 15628.83 633.88 57268.27 88888.00 2000-11-19 00:52:56.842 324 15629.47 634.13 57269.00 88888.00 2000-11-19 00:52:57.842 324 15629.08 633.39 57268.39 88888.00 2000-11-19 00:52:58.842 324 15629.47 633.76 57268.02 88888.00 2000-11-19 00:52:59.842 324 15628.96 633.64 57268.39 88888.00 2000-11-19 00:53:00.842 324 15629.21 633.51 57267.78 88888.00 2000-11-19 00:53:01.842 324 15628.57 633.51 57268.51 88888.00 2000-11-19 00:53:02.842 324 15628.83 633.51 57268.14 88888.00 2000-11-19 00:53:03.842 324 15629.21 633.76 57268.14 88888.00 2000-11-19 00:53:04.842 324 15628.96 632.89 57267.90 88888.00 2000-11-19 00:53:05.842 324 15629.34 633.02 57268.39 88888.00 2000-11-19 00:53:06.842 324 15629.34 633.76 57267.65 88888.00 2000-11-19 00:53:07.842 324 15629.86 633.14 57268.75 88888.00 2000-11-19 00:53:08.842 324 15629.47 633.39 57268.63 88888.00 2000-11-19 00:53:09.842 324 15629.99 634.01 57268.88 88888.00 2000-11-19 00:53:10.842 324 15629.34 633.76 57268.14 88888.00 2000-11-19 00:53:11.842 324 15628.83 634.01 57268.39 88888.00 2000-11-19 00:53:12.842 324 15629.99 634.13 57268.27 88888.00 2000-11-19 00:53:13.842 324 15629.86 634.01 57268.51 88888.00 2000-11-19 00:53:14.842 324 15629.34 634.01 57268.63 88888.00 2000-11-19 00:53:15.842 324 15629.21 634.13 57268.27 88888.00 2000-11-19 00:53:16.842 324 15629.99 634.01 57268.14 88888.00 2000-11-19 00:53:17.842 324 15629.47 634.13 57268.02 88888.00 2000-11-19 00:53:18.842 324 15629.47 634.13 57268.39 88888.00 2000-11-19 00:53:19.842 324 15629.47 633.88 57268.51 88888.00 2000-11-19 00:53:20.842 324 15629.08 633.88 57268.27 88888.00 2000-11-19 00:53:21.842 324 15629.34 633.39 57268.39 88888.00 2000-11-19 00:53:22.842 324 15630.12 634.13 57268.51 88888.00 2000-11-19 00:53:23.842 324 15630.25 634.13 57268.14 88888.00 2000-11-19 00:53:24.842 324 15629.21 633.26 57267.78 88888.00 2000-11-19 00:53:25.842 324 15630.25 633.64 57268.63 88888.00 2000-11-19 00:53:26.842 324 15629.60 633.64 57268.27 88888.00 2000-11-19 00:53:27.842 324 15629.73 633.39 57268.51 88888.00 2000-11-19 00:53:28.842 324 15629.47 633.76 57269.00 88888.00 2000-11-19 00:53:29.842 324 15629.99 633.88 57268.51 88888.00 2000-11-19 00:53:30.842 324 15629.73 633.51 57268.27 88888.00 2000-11-19 00:53:31.842 324 15629.60 633.64 57268.02 88888.00 2000-11-19 00:53:32.842 324 15630.12 633.39 57268.39 88888.00 2000-11-19 00:53:33.842 324 15629.86 634.01 57268.39 88888.00 2000-11-19 00:53:34.842 324 15629.86 633.64 57268.51 88888.00 2000-11-19 00:53:35.842 324 15629.60 633.51 57268.39 88888.00 2000-11-19 00:53:36.842 324 15630.25 633.26 57267.78 88888.00 2000-11-19 00:53:37.842 324 15629.60 634.01 57268.51 88888.00 2000-11-19 00:53:38.842 324 15629.47 633.76 57268.51 88888.00 2000-11-19 00:53:39.842 324 15629.21 633.64 57268.14 88888.00 2000-11-19 00:53:40.842 324 15629.60 634.26 57268.39 88888.00 2000-11-19 00:53:41.842 324 15629.73 633.64 57268.39 88888.00 2000-11-19 00:53:42.842 324 15629.47 633.39 57268.51 88888.00 2000-11-19 00:53:43.842 324 15629.86 633.76 57268.27 88888.00 2000-11-19 00:53:44.842 324 15628.96 634.50 57268.51 88888.00 2000-11-19 00:53:45.842 324 15629.21 634.13 57268.51 88888.00 2000-11-19 00:53:46.842 324 15629.34 634.38 57267.65 88888.00 2000-11-19 00:53:47.842 324 15629.47 633.88 57268.39 88888.00 2000-11-19 00:53:48.842 324 15629.73 633.76 57268.39 88888.00 2000-11-19 00:53:49.842 324 15629.34 634.63 57267.90 88888.00 2000-11-19 00:53:50.842 324 15629.47 634.75 57268.75 88888.00 2000-11-19 00:53:51.842 324 15629.34 634.50 57268.39 88888.00 2000-11-19 00:53:52.842 324 15630.25 634.63 57267.90 88888.00 2000-11-19 00:53:53.842 324 15629.86 633.88 57268.27 88888.00 2000-11-19 00:53:54.842 324 15629.99 634.26 57268.14 88888.00 2000-11-19 00:53:55.842 324 15629.86 634.13 57268.63 88888.00 2000-11-19 00:53:56.842 324 15629.47 634.50 57268.27 88888.00 2000-11-19 00:53:57.842 324 15629.21 634.01 57268.02 88888.00 2000-11-19 00:53:58.842 324 15629.34 634.75 57269.00 88888.00 2000-11-19 00:53:59.842 324 15629.21 634.75 57268.39 88888.00 2000-11-19 00:54:00.842 324 15629.34 634.13 57268.14 88888.00 2000-11-19 00:54:01.842 324 15629.47 633.76 57267.90 88888.00 2000-11-19 00:54:02.842 324 15629.08 634.13 57267.65 88888.00 2000-11-19 00:54:03.842 324 15629.08 634.63 57268.14 88888.00 2000-11-19 00:54:04.842 324 15629.73 634.38 57269.24 88888.00 2000-11-19 00:54:05.842 324 15629.60 634.26 57267.90 88888.00 2000-11-19 00:54:06.842 324 15629.47 633.88 57268.14 88888.00 2000-11-19 00:54:07.842 324 15629.47 635.25 57268.39 88888.00 2000-11-19 00:54:08.842 324 15629.86 634.13 57267.78 88888.00 2000-11-19 00:54:09.842 324 15629.08 634.50 57267.90 88888.00 2000-11-19 00:54:10.842 324 15629.86 634.13 57267.78 88888.00 2000-11-19 00:54:11.842 324 15629.34 634.87 57267.53 88888.00 2000-11-19 00:54:12.842 324 15629.73 633.76 57268.14 88888.00 2000-11-19 00:54:13.842 324 15629.73 634.26 57268.39 88888.00 2000-11-19 00:54:14.842 324 15629.21 634.01 57267.78 88888.00 2000-11-19 00:54:15.842 324 15629.60 634.50 57267.90 88888.00 2000-11-19 00:54:16.842 324 15629.47 634.38 57267.29 88888.00 2000-11-19 00:54:17.842 324 15629.47 633.88 57268.51 88888.00 2000-11-19 00:54:18.842 324 15629.08 634.26 57268.39 88888.00 2000-11-19 00:54:19.842 324 15629.47 634.26 57268.27 88888.00 2000-11-19 00:54:20.842 324 15628.83 634.13 57268.63 88888.00 2000-11-19 00:54:21.842 324 15629.60 634.13 57268.51 88888.00 2000-11-19 00:54:22.842 324 15628.96 634.63 57268.75 88888.00 2000-11-19 00:54:23.842 324 15629.21 634.26 57268.14 88888.00 2000-11-19 00:54:24.842 324 15629.08 634.38 57268.27 88888.00 2000-11-19 00:54:25.842 324 15630.12 634.01 57268.14 88888.00 2000-11-19 00:54:26.842 324 15629.08 634.38 57268.88 88888.00 2000-11-19 00:54:27.842 324 15629.47 634.50 57267.90 88888.00 2000-11-19 00:54:28.842 324 15629.99 634.26 57267.53 88888.00 2000-11-19 00:54:29.842 324 15629.34 634.01 57267.90 88888.00 2000-11-19 00:54:30.842 324 15629.73 634.13 57267.90 88888.00 2000-11-19 00:54:31.842 324 15628.96 634.75 57268.39 88888.00 2000-11-19 00:54:32.842 324 15629.47 634.38 57268.39 88888.00 2000-11-19 00:54:33.842 324 15628.96 633.88 57268.14 88888.00 2000-11-19 00:54:34.842 324 15629.99 634.01 57268.39 88888.00 2000-11-19 00:54:35.842 324 15629.73 634.50 57268.39 88888.00 2000-11-19 00:54:36.842 324 15628.96 634.13 57268.27 88888.00 2000-11-19 00:54:37.842 324 15629.47 634.26 57268.39 88888.00 2000-11-19 00:54:38.842 324 15629.08 634.50 57268.02 88888.00 2000-11-19 00:54:39.842 324 15629.21 634.13 57268.39 88888.00 2000-11-19 00:54:40.842 324 15629.34 633.64 57268.39 88888.00 2000-11-19 00:54:41.842 324 15629.73 634.63 57267.78 88888.00 2000-11-19 00:54:42.842 324 15629.21 634.38 57268.14 88888.00 2000-11-19 00:54:43.842 324 15629.34 634.75 57268.02 88888.00 2000-11-19 00:54:44.842 324 15629.21 634.01 57268.27 88888.00 2000-11-19 00:54:45.842 324 15629.47 634.13 57268.51 88888.00 2000-11-19 00:54:46.842 324 15628.57 634.38 57268.02 88888.00 2000-11-19 00:54:47.842 324 15629.08 634.13 57269.00 88888.00 2000-11-19 00:54:48.842 324 15629.34 633.64 57268.02 88888.00 2000-11-19 00:54:49.842 324 15629.21 633.88 57267.16 88888.00 2000-11-19 00:54:50.842 324 15628.96 634.63 57268.75 88888.00 2000-11-19 00:54:51.842 324 15629.08 634.01 57268.02 88888.00 2000-11-19 00:54:52.842 324 15630.12 634.38 57268.39 88888.00 2000-11-19 00:54:53.842 324 15629.34 633.39 57268.02 88888.00 2000-11-19 00:54:54.842 324 15629.21 634.26 57268.63 88888.00 2000-11-19 00:54:55.842 324 15629.47 634.38 57268.02 88888.00 2000-11-19 00:54:56.842 324 15629.34 633.51 57268.63 88888.00 2000-11-19 00:54:57.842 324 15628.83 634.13 57267.90 88888.00 2000-11-19 00:54:58.842 324 15629.08 634.01 57267.41 88888.00 2000-11-19 00:54:59.842 324 15629.08 634.13 57268.39 88888.00 2000-11-19 00:55:00.842 324 15629.86 634.13 57267.29 88888.00 2000-11-19 00:55:01.842 324 15628.96 634.63 57267.78 88888.00 2000-11-19 00:55:02.842 324 15628.83 634.50 57267.78 88888.00 2000-11-19 00:55:03.842 324 15628.57 633.88 57268.02 88888.00 2000-11-19 00:55:04.842 324 15629.21 634.01 57268.02 88888.00 2000-11-19 00:55:05.842 324 15629.47 634.01 57267.90 88888.00 2000-11-19 00:55:06.842 324 15629.21 634.26 57268.27 88888.00 2000-11-19 00:55:07.842 324 15628.83 634.50 57267.90 88888.00 2000-11-19 00:55:08.842 324 15628.96 634.26 57268.14 88888.00 2000-11-19 00:55:09.842 324 15628.83 634.01 57268.88 88888.00 2000-11-19 00:55:10.842 324 15629.34 634.26 57268.51 88888.00 2000-11-19 00:55:11.842 324 15628.83 633.88 57268.14 88888.00 2000-11-19 00:55:12.842 324 15628.96 634.13 57268.51 88888.00 2000-11-19 00:55:13.842 324 15628.70 634.50 57268.39 88888.00 2000-11-19 00:55:14.842 324 15629.60 633.76 57268.39 88888.00 2000-11-19 00:55:15.842 324 15629.08 634.01 57268.63 88888.00 2000-11-19 00:55:16.842 324 15628.96 634.50 57268.63 88888.00 2000-11-19 00:55:17.842 324 15628.96 633.76 57268.39 88888.00 2000-11-19 00:55:18.842 324 15628.96 634.38 57268.14 88888.00 2000-11-19 00:55:19.842 324 15628.44 634.26 57268.63 88888.00 2000-11-19 00:55:20.842 324 15629.21 634.13 57268.88 88888.00 2000-11-19 00:55:21.842 324 15628.18 634.01 57268.14 88888.00 2000-11-19 00:55:22.842 324 15629.47 633.39 57268.51 88888.00 2000-11-19 00:55:23.842 324 15629.08 633.76 57268.63 88888.00 2000-11-19 00:55:24.842 324 15628.70 633.51 57268.63 88888.00 2000-11-19 00:55:25.842 324 15628.44 634.75 57268.39 88888.00 2000-11-19 00:55:26.842 324 15628.96 634.38 57268.27 88888.00 2000-11-19 00:55:27.842 324 15628.57 633.26 57267.78 88888.00 2000-11-19 00:55:28.842 324 15628.96 634.38 57267.65 88888.00 2000-11-19 00:55:29.842 324 15628.96 634.01 57267.78 88888.00 2000-11-19 00:55:30.842 324 15628.57 633.51 57268.02 88888.00 2000-11-19 00:55:31.842 324 15629.21 634.13 57268.39 88888.00 2000-11-19 00:55:32.842 324 15628.57 634.38 57267.65 88888.00 2000-11-19 00:55:33.842 324 15629.34 633.76 57267.90 88888.00 2000-11-19 00:55:34.842 324 15629.08 634.13 57268.14 88888.00 2000-11-19 00:55:35.842 324 15629.34 633.64 57268.02 88888.00 2000-11-19 00:55:36.842 324 15629.21 634.75 57268.63 88888.00 2000-11-19 00:55:37.842 324 15629.47 633.76 57268.27 88888.00 2000-11-19 00:55:38.842 324 15628.96 634.63 57267.90 88888.00 2000-11-19 00:55:39.842 324 15628.96 633.88 57267.78 88888.00 2000-11-19 00:55:40.842 324 15628.83 633.64 57267.53 88888.00 2000-11-19 00:55:41.842 324 15628.96 634.38 57268.39 88888.00 2000-11-19 00:55:42.842 324 15628.44 634.63 57268.63 88888.00 2000-11-19 00:55:43.842 324 15628.96 634.13 57267.90 88888.00 2000-11-19 00:55:44.842 324 15629.08 634.26 57267.90 88888.00 2000-11-19 00:55:45.842 324 15628.31 634.50 57268.39 88888.00 2000-11-19 00:55:46.842 324 15628.70 633.88 57267.90 88888.00 2000-11-19 00:55:47.842 324 15628.31 633.88 57267.78 88888.00 2000-11-19 00:55:48.842 324 15629.08 633.51 57268.02 88888.00 2000-11-19 00:55:49.842 324 15628.57 633.76 57268.75 88888.00 2000-11-19 00:55:50.842 324 15628.70 633.64 57267.78 88888.00 2000-11-19 00:55:51.842 324 15628.96 634.01 57268.02 88888.00 2000-11-19 00:55:52.842 324 15628.57 634.13 57268.39 88888.00 2000-11-19 00:55:53.842 324 15629.21 634.50 57268.63 88888.00 2000-11-19 00:55:54.842 324 15628.70 634.75 57268.51 88888.00 2000-11-19 00:55:55.842 324 15628.57 634.38 57268.39 88888.00 2000-11-19 00:55:56.842 324 15628.70 633.51 57268.14 88888.00 2000-11-19 00:55:57.842 324 15628.70 634.13 57267.53 88888.00 2000-11-19 00:55:58.842 324 15629.34 634.63 57268.39 88888.00 2000-11-19 00:55:59.842 324 15628.83 635.37 57268.14 88888.00 2000-11-19 00:56:00.842 324 15629.21 634.63 57268.88 88888.00 2000-11-19 00:56:01.842 324 15629.08 634.38 57268.51 88888.00 2000-11-19 00:56:02.842 324 15628.96 633.64 57267.90 88888.00 2000-11-19 00:56:03.842 324 15629.47 633.76 57267.78 88888.00 2000-11-19 00:56:04.842 324 15628.44 634.01 57267.53 88888.00 2000-11-19 00:56:05.842 324 15629.08 634.13 57267.65 88888.00 2000-11-19 00:56:06.842 324 15628.44 634.01 57268.39 88888.00 2000-11-19 00:56:07.842 324 15629.21 634.01 57268.39 88888.00 2000-11-19 00:56:08.842 324 15629.21 634.63 57267.90 88888.00 2000-11-19 00:56:09.842 324 15628.44 634.26 57268.63 88888.00 2000-11-19 00:56:10.842 324 15628.31 634.26 57268.02 88888.00 2000-11-19 00:56:11.842 324 15628.83 634.01 57268.14 88888.00 2000-11-19 00:56:12.842 324 15628.57 633.88 57267.90 88888.00 2000-11-19 00:56:13.842 324 15629.34 633.88 57268.27 88888.00 2000-11-19 00:56:14.842 324 15628.57 633.64 57267.65 88888.00 2000-11-19 00:56:15.842 324 15628.70 634.26 57268.02 88888.00 2000-11-19 00:56:16.842 324 15628.31 633.39 57267.78 88888.00 2000-11-19 00:56:17.842 324 15629.08 634.01 57267.90 88888.00 2000-11-19 00:56:18.842 324 15628.44 634.26 57267.65 88888.00 2000-11-19 00:56:19.842 324 15628.96 634.26 57268.63 88888.00 2000-11-19 00:56:20.842 324 15628.83 633.76 57268.51 88888.00 2000-11-19 00:56:21.842 324 15629.21 633.39 57268.51 88888.00 2000-11-19 00:56:22.842 324 15628.96 634.38 57268.14 88888.00 2000-11-19 00:56:23.842 324 15628.70 634.13 57267.65 88888.00 2000-11-19 00:56:24.842 324 15628.83 633.51 57268.51 88888.00 2000-11-19 00:56:25.842 324 15629.60 634.26 57267.65 88888.00 2000-11-19 00:56:26.842 324 15628.31 634.01 57268.14 88888.00 2000-11-19 00:56:27.842 324 15628.96 634.13 57267.78 88888.00 2000-11-19 00:56:28.842 324 15628.96 634.26 57267.90 88888.00 2000-11-19 00:56:29.842 324 15628.44 634.50 57268.75 88888.00 2000-11-19 00:56:30.842 324 15628.96 634.26 57268.39 88888.00 2000-11-19 00:56:31.842 324 15628.31 634.26 57268.14 88888.00 2000-11-19 00:56:32.842 324 15628.70 633.39 57267.65 88888.00 2000-11-19 00:56:33.842 324 15628.96 633.88 57268.14 88888.00 2000-11-19 00:56:34.842 324 15628.96 634.63 57267.65 88888.00 2000-11-19 00:56:35.842 324 15629.08 634.13 57267.41 88888.00 2000-11-19 00:56:36.842 324 15629.34 634.13 57268.02 88888.00 2000-11-19 00:56:37.842 324 15629.08 634.38 57268.39 88888.00 2000-11-19 00:56:38.842 324 15628.57 634.01 57267.90 88888.00 2000-11-19 00:56:39.842 324 15628.70 634.63 57268.02 88888.00 2000-11-19 00:56:40.842 324 15629.08 634.38 57267.65 88888.00 2000-11-19 00:56:41.842 324 15629.08 634.38 57267.90 88888.00 2000-11-19 00:56:42.842 324 15629.60 634.63 57268.39 88888.00 2000-11-19 00:56:43.842 324 15628.70 634.26 57268.39 88888.00 2000-11-19 00:56:44.842 324 15628.83 634.26 57267.78 88888.00 2000-11-19 00:56:45.842 324 15629.08 634.63 57268.88 88888.00 2000-11-19 00:56:46.842 324 15629.60 633.64 57268.39 88888.00 2000-11-19 00:56:47.842 324 15629.34 633.76 57268.14 88888.00 2000-11-19 00:56:48.842 324 15628.96 634.50 57268.14 88888.00 2000-11-19 00:56:49.842 324 15629.73 634.38 57267.78 88888.00 2000-11-19 00:56:50.842 324 15629.08 633.39 57267.41 88888.00 2000-11-19 00:56:51.842 324 15628.70 634.26 57268.14 88888.00 2000-11-19 00:56:52.842 324 15628.83 634.01 57267.65 88888.00 2000-11-19 00:56:53.842 324 15629.34 634.50 57268.39 88888.00 2000-11-19 00:56:54.842 324 15628.96 634.38 57267.53 88888.00 2000-11-19 00:56:55.842 324 15629.21 633.88 57268.27 88888.00 2000-11-19 00:56:56.842 324 15629.34 633.76 57267.65 88888.00 2000-11-19 00:56:57.842 324 15629.47 633.51 57268.02 88888.00 2000-11-19 00:56:58.842 324 15629.08 633.39 57268.63 88888.00 2000-11-19 00:56:59.842 324 15628.83 634.26 57269.00 88888.00 2000-11-19 00:57:00.842 324 15629.47 634.13 57267.90 88888.00 2000-11-19 00:57:01.842 324 15629.34 633.88 57267.78 88888.00 2000-11-19 00:57:02.842 324 15629.21 634.38 57268.27 88888.00 2000-11-19 00:57:03.842 324 15629.21 633.88 57268.51 88888.00 2000-11-19 00:57:04.842 324 15628.96 633.76 57267.90 88888.00 2000-11-19 00:57:05.842 324 15629.60 633.88 57267.53 88888.00 2000-11-19 00:57:06.842 324 15629.60 633.76 57268.02 88888.00 2000-11-19 00:57:07.842 324 15629.21 634.01 57267.53 88888.00 2000-11-19 00:57:08.842 324 15629.21 633.51 57267.78 88888.00 2000-11-19 00:57:09.842 324 15628.96 634.26 57268.39 88888.00 2000-11-19 00:57:10.842 324 15629.21 633.76 57267.41 88888.00 2000-11-19 00:57:11.842 324 15629.08 633.39 57267.53 88888.00 2000-11-19 00:57:12.842 324 15629.73 634.13 57268.27 88888.00 2000-11-19 00:57:13.842 324 15629.47 633.88 57268.88 88888.00 2000-11-19 00:57:14.842 324 15629.08 634.01 57268.39 88888.00 2000-11-19 00:57:15.842 324 15629.08 633.64 57267.78 88888.00 2000-11-19 00:57:16.842 324 15628.18 634.26 57268.51 88888.00 2000-11-19 00:57:17.842 324 15628.44 633.39 57267.90 88888.00 2000-11-19 00:57:18.842 324 15629.08 633.76 57268.02 88888.00 2000-11-19 00:57:19.842 324 15629.21 634.26 57268.14 88888.00 2000-11-19 00:57:20.842 324 15628.70 633.51 57268.63 88888.00 2000-11-19 00:57:21.842 324 15628.83 633.39 57268.51 88888.00 2000-11-19 00:57:22.842 324 15628.83 634.50 57268.02 88888.00 2000-11-19 00:57:23.842 324 15628.70 634.01 57267.90 88888.00 2000-11-19 00:57:24.842 324 15629.47 633.88 57268.51 88888.00 2000-11-19 00:57:25.842 324 15629.21 633.88 57267.65 88888.00 2000-11-19 00:57:26.842 324 15629.60 634.50 57268.51 88888.00 2000-11-19 00:57:27.842 324 15628.83 633.64 57268.14 88888.00 2000-11-19 00:57:28.842 324 15628.83 633.26 57267.78 88888.00 2000-11-19 00:57:29.842 324 15628.96 634.01 57268.14 88888.00 2000-11-19 00:57:30.842 324 15629.21 633.76 57268.02 88888.00 2000-11-19 00:57:31.842 324 15628.96 633.51 57268.39 88888.00 2000-11-19 00:57:32.842 324 15628.44 633.39 57268.14 88888.00 2000-11-19 00:57:33.842 324 15628.96 634.50 57268.02 88888.00 2000-11-19 00:57:34.842 324 15628.44 634.38 57268.27 88888.00 2000-11-19 00:57:35.842 324 15629.08 634.01 57267.78 88888.00 2000-11-19 00:57:36.842 324 15629.47 634.13 57267.78 88888.00 2000-11-19 00:57:37.842 324 15629.60 633.51 57268.63 88888.00 2000-11-19 00:57:38.842 324 15629.34 633.88 57267.78 88888.00 2000-11-19 00:57:39.842 324 15628.57 633.39 57267.65 88888.00 2000-11-19 00:57:40.842 324 15629.21 633.14 57267.90 88888.00 2000-11-19 00:57:41.842 324 15628.70 633.26 57268.27 88888.00 2000-11-19 00:57:42.842 324 15628.70 633.64 57267.78 88888.00 2000-11-19 00:57:43.842 324 15629.08 633.51 57268.02 88888.00 2000-11-19 00:57:44.842 324 15628.96 634.13 57267.65 88888.00 2000-11-19 00:57:45.842 324 15629.21 633.51 57267.90 88888.00 2000-11-19 00:57:46.842 324 15628.96 633.39 57268.39 88888.00 2000-11-19 00:57:47.842 324 15628.96 634.01 57267.53 88888.00 2000-11-19 00:57:48.842 324 15628.57 632.89 57268.39 88888.00 2000-11-19 00:57:49.842 324 15628.70 633.39 57268.27 88888.00 2000-11-19 00:57:50.842 324 15628.83 633.26 57268.27 88888.00 2000-11-19 00:57:51.842 324 15628.44 633.88 57268.14 88888.00 2000-11-19 00:57:52.842 324 15628.44 633.51 57268.14 88888.00 2000-11-19 00:57:53.842 324 15627.92 633.64 57267.90 88888.00 2000-11-19 00:57:54.842 324 15629.08 633.51 57267.65 88888.00 2000-11-19 00:57:55.842 324 15628.57 634.01 57267.78 88888.00 2000-11-19 00:57:56.842 324 15628.18 633.64 57267.65 88888.00 2000-11-19 00:57:57.842 324 15628.44 633.26 57268.27 88888.00 2000-11-19 00:57:58.842 324 15629.08 634.01 57267.53 88888.00 2000-11-19 00:57:59.842 324 15628.83 633.26 57268.02 88888.00 2000-11-19 00:58:00.842 324 15628.96 634.26 57267.90 88888.00 2000-11-19 00:58:01.842 324 15628.83 633.88 57267.78 88888.00 2000-11-19 00:58:02.842 324 15628.70 634.26 57267.53 88888.00 2000-11-19 00:58:03.842 324 15628.83 634.26 57268.14 88888.00 2000-11-19 00:58:04.842 324 15628.70 634.13 57267.41 88888.00 2000-11-19 00:58:05.842 324 15628.96 633.51 57267.53 88888.00 2000-11-19 00:58:06.842 324 15627.79 633.88 57267.16 88888.00 2000-11-19 00:58:07.842 324 15628.96 634.26 57267.41 88888.00 2000-11-19 00:58:08.842 324 15628.18 634.26 57268.39 88888.00 2000-11-19 00:58:09.842 324 15629.08 633.76 57267.41 88888.00 2000-11-19 00:58:10.842 324 15627.92 634.38 57267.65 88888.00 2000-11-19 00:58:11.842 324 15628.57 634.13 57267.53 88888.00 2000-11-19 00:58:12.842 324 15628.44 634.13 57267.90 88888.00 2000-11-19 00:58:13.842 324 15628.18 634.01 57267.90 88888.00 2000-11-19 00:58:14.842 324 15628.70 634.13 57267.41 88888.00 2000-11-19 00:58:15.842 324 15628.96 633.64 57267.78 88888.00 2000-11-19 00:58:16.842 324 15627.92 633.64 57267.78 88888.00 2000-11-19 00:58:17.842 324 15628.18 634.13 57268.02 88888.00 2000-11-19 00:58:18.842 324 15628.31 634.01 57267.90 88888.00 2000-11-19 00:58:19.842 324 15628.18 633.88 57267.65 88888.00 2000-11-19 00:58:20.842 324 15627.79 633.88 57267.90 88888.00 2000-11-19 00:58:21.842 324 15628.44 634.01 57268.75 88888.00 2000-11-19 00:58:22.842 324 15628.18 633.51 57267.90 88888.00 2000-11-19 00:58:23.842 324 15627.92 634.26 57267.65 88888.00 2000-11-19 00:58:24.842 324 15628.18 634.26 57268.27 88888.00 2000-11-19 00:58:25.842 324 15627.66 634.50 57267.90 88888.00 2000-11-19 00:58:26.842 324 15627.79 634.13 57268.02 88888.00 2000-11-19 00:58:27.842 324 15627.53 633.64 57267.78 88888.00 2000-11-19 00:58:28.842 324 15627.27 634.01 57268.51 88888.00 2000-11-19 00:58:29.842 324 15628.31 634.13 57267.53 88888.00 2000-11-19 00:58:30.842 324 15628.31 634.50 57267.41 88888.00 2000-11-19 00:58:31.842 324 15628.18 634.50 57268.27 88888.00 2000-11-19 00:58:32.842 324 15627.66 634.01 57267.78 88888.00 2000-11-19 00:58:33.842 324 15628.83 634.38 57268.02 88888.00 2000-11-19 00:58:34.842 324 15627.53 634.13 57267.65 88888.00 2000-11-19 00:58:35.842 324 15627.92 634.50 57267.41 88888.00 2000-11-19 00:58:36.842 324 15627.92 634.01 57267.16 88888.00 2000-11-19 00:58:37.842 324 15628.44 634.87 57267.53 88888.00 2000-11-19 00:58:38.842 324 15627.53 634.75 57268.14 88888.00 2000-11-19 00:58:39.842 324 15628.18 634.50 57266.80 88888.00 2000-11-19 00:58:40.842 324 15627.79 634.75 57267.90 88888.00 2000-11-19 00:58:41.842 324 15627.27 634.75 57268.39 88888.00 2000-11-19 00:58:42.842 324 15627.40 634.63 57267.41 88888.00 2000-11-19 00:58:43.842 324 15627.92 634.38 57268.14 88888.00 2000-11-19 00:58:44.842 324 15627.79 634.63 57267.41 88888.00 2000-11-19 00:58:45.842 324 15627.53 634.01 57267.53 88888.00 2000-11-19 00:58:46.842 324 15627.01 634.50 57267.41 88888.00 2000-11-19 00:58:47.842 324 15627.92 634.63 57267.90 88888.00 2000-11-19 00:58:48.842 324 15627.66 634.50 57267.78 88888.00 2000-11-19 00:58:49.842 324 15627.27 635.12 57267.90 88888.00 2000-11-19 00:58:50.842 324 15627.01 634.13 57267.65 88888.00 2000-11-19 00:58:51.842 324 15627.53 634.63 57268.27 88888.00 2000-11-19 00:58:52.842 324 15627.79 635.25 57267.78 88888.00 2000-11-19 00:58:53.842 324 15627.53 634.26 57267.41 88888.00 2000-11-19 00:58:54.842 324 15627.27 634.38 57267.90 88888.00 2000-11-19 00:58:55.842 324 15627.66 635.12 57266.92 88888.00 2000-11-19 00:58:56.842 324 15627.14 634.50 57266.92 88888.00 2000-11-19 00:58:57.842 324 15627.40 634.75 57266.68 88888.00 2000-11-19 00:58:58.842 324 15627.14 635.00 57267.04 88888.00 2000-11-19 00:58:59.842 324 15627.40 634.75 57266.92 88888.00 2000-11-19 00:59:00.842 324 15627.27 635.00 57267.41 88888.00 2000-11-19 00:59:01.842 324 15627.14 634.63 57267.65 88888.00 2000-11-19 00:59:02.842 324 15626.88 634.26 57267.41 88888.00 2000-11-19 00:59:03.842 324 15627.14 634.63 57267.16 88888.00 2000-11-19 00:59:04.842 324 15627.01 634.38 57267.65 88888.00 2000-11-19 00:59:05.842 324 15626.75 634.75 57267.53 88888.00 2000-11-19 00:59:06.842 324 15626.75 634.50 57267.90 88888.00 2000-11-19 00:59:07.842 324 15627.01 635.00 57267.65 88888.00 2000-11-19 00:59:08.842 324 15625.84 634.87 57267.29 88888.00 2000-11-19 00:59:09.842 324 15626.62 635.25 57267.53 88888.00 2000-11-19 00:59:10.842 324 15625.97 635.12 57267.65 88888.00 2000-11-19 00:59:11.842 324 15627.53 635.37 57268.02 88888.00 2000-11-19 00:59:12.842 324 15626.88 634.75 57267.65 88888.00 2000-11-19 00:59:13.842 324 15626.62 635.49 57267.29 88888.00 2000-11-19 00:59:14.842 324 15626.62 634.63 57267.65 88888.00 2000-11-19 00:59:15.842 324 15626.23 635.62 57267.41 88888.00 2000-11-19 00:59:16.842 324 15626.88 635.12 57267.90 88888.00 2000-11-19 00:59:17.842 324 15626.75 635.12 57266.92 88888.00 2000-11-19 00:59:18.842 324 15627.01 634.38 57267.53 88888.00 2000-11-19 00:59:19.842 324 15627.01 635.00 57267.53 88888.00 2000-11-19 00:59:20.842 324 15626.62 635.00 57267.65 88888.00 2000-11-19 00:59:21.842 324 15627.14 635.49 57267.90 88888.00 2000-11-19 00:59:22.842 324 15626.88 635.62 57267.04 88888.00 2000-11-19 00:59:23.842 324 15627.27 634.75 57267.41 88888.00 2000-11-19 00:59:24.842 324 15626.62 635.74 57268.02 88888.00 2000-11-19 00:59:25.842 324 15627.01 635.37 57267.53 88888.00 2000-11-19 00:59:26.842 324 15626.88 635.74 57267.41 88888.00 2000-11-19 00:59:27.842 324 15627.14 635.37 57267.41 88888.00 2000-11-19 00:59:28.842 324 15626.75 635.25 57267.16 88888.00 2000-11-19 00:59:29.842 324 15626.23 635.12 57267.04 88888.00 2000-11-19 00:59:30.842 324 15626.10 635.62 57267.04 88888.00 2000-11-19 00:59:31.842 324 15627.01 635.37 57267.41 88888.00 2000-11-19 00:59:32.842 324 15626.75 635.87 57267.78 88888.00 2000-11-19 00:59:33.842 324 15626.75 635.12 57267.29 88888.00 2000-11-19 00:59:34.842 324 15626.88 635.00 57267.65 88888.00 2000-11-19 00:59:35.842 324 15626.75 635.37 57267.29 88888.00 2000-11-19 00:59:36.842 324 15627.01 635.12 57267.41 88888.00 2000-11-19 00:59:37.842 324 15626.36 635.74 57268.14 88888.00 2000-11-19 00:59:38.842 324 15627.01 635.74 57267.78 88888.00 2000-11-19 00:59:39.842 324 15627.14 635.62 57267.65 88888.00 2000-11-19 00:59:40.842 324 15626.36 635.74 57267.16 88888.00 2000-11-19 00:59:41.842 324 15626.36 634.75 57267.29 88888.00 2000-11-19 00:59:42.842 324 15625.84 635.74 57267.78 88888.00 2000-11-19 00:59:43.842 324 15626.49 635.74 57267.65 88888.00 2000-11-19 00:59:44.842 324 15627.01 635.99 57267.53 88888.00 2000-11-19 00:59:45.842 324 15626.49 636.36 57267.90 88888.00 2000-11-19 00:59:46.842 324 15626.88 635.49 57267.65 88888.00 2000-11-19 00:59:47.842 324 15626.62 636.24 57267.53 88888.00 2000-11-19 00:59:48.842 324 15626.23 635.62 57267.41 88888.00 2000-11-19 00:59:49.842 324 15627.01 635.87 57267.29 88888.00 2000-11-19 00:59:50.842 324 15626.49 635.74 57267.16 88888.00 2000-11-19 00:59:51.842 324 15626.75 636.24 57267.29 88888.00 2000-11-19 00:59:52.842 324 15627.14 635.49 57267.90 88888.00 2000-11-19 00:59:53.842 324 15627.27 635.62 57267.65 88888.00 2000-11-19 00:59:54.842 324 15626.88 636.24 57267.53 88888.00 2000-11-19 00:59:55.842 324 15626.23 635.99 57267.78 88888.00 2000-11-19 01:00:00.842 324 15626.88 635.99 57267.41 88888.00 2000-11-19 01:00:01.842 324 15627.27 636.36 57268.14 88888.00 2000-11-19 01:00:02.842 324 15626.88 636.11 57267.16 88888.00 2000-11-19 01:00:03.842 324 15627.66 636.36 57268.14 88888.00 2000-11-19 01:00:04.842 324 15626.88 636.24 57267.90 88888.00 2000-11-19 01:00:05.842 324 15626.88 636.24 57267.53 88888.00 2000-11-19 01:00:06.842 324 15627.01 636.24 57268.27 88888.00 2000-11-19 01:00:07.842 324 15626.75 636.11 57268.02 88888.00 2000-11-19 01:00:08.842 324 15627.14 636.98 57267.16 88888.00 2000-11-19 01:00:09.842 324 15627.27 635.62 57267.65 88888.00 2000-11-19 01:00:10.842 324 15627.01 636.48 57268.27 88888.00 2000-11-19 01:00:11.842 324 15626.75 636.61 57268.02 88888.00 2000-11-19 01:00:12.842 324 15627.14 636.24 57267.53 88888.00 2000-11-19 01:00:13.842 324 15627.01 636.36 57268.02 88888.00 2000-11-19 01:00:14.842 324 15627.01 636.61 57267.65 88888.00 2000-11-19 01:00:15.842 324 15626.36 636.48 57266.68 88888.00 2000-11-19 01:00:16.842 324 15627.01 636.36 57267.41 88888.00 2000-11-19 01:00:17.842 324 15627.40 636.36 57267.78 88888.00 2000-11-19 01:00:18.842 324 15627.66 636.36 57267.90 88888.00 2000-11-19 01:00:19.842 324 15627.40 636.73 57268.75 88888.00 2000-11-19 01:00:20.842 324 15627.53 636.11 57267.78 88888.00 2000-11-19 01:00:21.842 324 15627.79 635.74 57268.14 88888.00 2000-11-19 01:00:22.842 324 15627.27 636.24 57267.78 88888.00 2000-11-19 01:00:23.842 324 15628.05 636.73 57267.78 88888.00 2000-11-19 01:00:24.842 324 15626.88 636.24 57268.14 88888.00 2000-11-19 01:00:25.842 324 15627.27 636.86 57268.27 88888.00 2000-11-19 01:00:26.842 324 15627.01 636.11 57267.53 88888.00 2000-11-19 01:00:27.842 324 15627.53 637.10 57268.39 88888.00 2000-11-19 01:00:28.842 324 15627.27 636.48 57268.02 88888.00 2000-11-19 01:00:29.842 324 15627.14 636.48 57267.04 88888.00 2000-11-19 01:00:30.842 324 15627.40 636.36 57267.78 88888.00 2000-11-19 01:00:31.842 324 15627.66 636.86 57267.90 88888.00 2000-11-19 01:00:32.842 324 15627.01 636.73 57267.65 88888.00 2000-11-19 01:00:33.842 324 15627.40 636.61 57267.41 88888.00 2000-11-19 01:00:34.842 324 15627.14 637.10 57267.53 88888.00 2000-11-19 01:00:35.842 324 15626.75 637.10 57268.14 88888.00 2000-11-19 01:00:36.842 324 15627.40 636.48 57268.27 88888.00 2000-11-19 01:00:37.842 324 15627.14 637.35 57267.29 88888.00 2000-11-19 01:00:38.842 324 15627.01 636.86 57268.14 88888.00 2000-11-19 01:00:39.842 324 15627.14 637.23 57267.78 88888.00 2000-11-19 01:00:40.842 324 15626.62 636.98 57268.14 88888.00 2000-11-19 01:00:41.842 324 15626.88 637.10 57268.02 88888.00 2000-11-19 01:00:42.842 324 15627.14 636.73 57268.27 88888.00 2000-11-19 01:00:43.842 324 15626.88 636.86 57268.02 88888.00 2000-11-19 01:00:44.842 324 15626.88 637.35 57268.14 88888.00 2000-11-19 01:00:45.842 324 15627.66 637.48 57267.90 88888.00 2000-11-19 01:00:46.842 324 15627.79 636.86 57268.02 88888.00 2000-11-19 01:00:47.842 324 15626.88 637.10 57267.90 88888.00 2000-11-19 01:00:48.842 324 15627.14 637.10 57267.90 88888.00 2000-11-19 01:00:49.842 324 15627.27 636.86 57267.78 88888.00 2000-11-19 01:00:50.842 324 15628.05 637.10 57267.78 88888.00 2000-11-19 01:00:51.842 324 15627.27 636.86 57267.78 88888.00 2000-11-19 01:00:52.842 324 15627.79 637.60 57268.14 88888.00 2000-11-19 01:00:53.842 324 15627.53 636.73 57267.90 88888.00 2000-11-19 01:00:54.842 324 15627.66 636.98 57267.65 88888.00 2000-11-19 01:00:55.842 324 15627.14 638.34 57267.90 88888.00 2000-11-19 01:00:56.842 324 15627.14 637.10 57268.14 88888.00 2000-11-19 01:00:57.842 324 15628.05 636.98 57267.78 88888.00 2000-11-19 01:00:58.842 324 15627.14 637.23 57267.90 88888.00 2000-11-19 01:00:59.842 324 15627.27 637.85 57268.02 88888.00 2000-11-19 01:01:00.842 324 15627.27 637.48 57267.29 88888.00 2000-11-19 01:01:01.842 324 15626.88 637.23 57267.90 88888.00 2000-11-19 01:01:02.842 324 15627.27 637.60 57267.29 88888.00 2000-11-19 01:01:03.842 324 15627.53 637.35 57267.78 88888.00 2000-11-19 01:01:04.842 324 15627.40 637.60 57267.41 88888.00 2000-11-19 01:01:05.842 324 15626.62 637.23 57267.90 88888.00 2000-11-19 01:01:06.842 324 15627.14 637.23 57267.78 88888.00 2000-11-19 01:01:07.842 324 15626.36 637.72 57268.27 88888.00 2000-11-19 01:01:08.842 324 15628.05 637.85 57267.29 88888.00 2000-11-19 01:01:09.842 324 15627.14 638.22 57268.14 88888.00 2000-11-19 01:01:10.842 324 15626.62 637.72 57266.92 88888.00 2000-11-19 01:01:11.842 324 15626.75 637.48 57267.29 88888.00 2000-11-19 01:01:12.842 324 15627.79 637.60 57267.53 88888.00 2000-11-19 01:01:13.842 324 15627.27 637.35 57268.02 88888.00 2000-11-19 01:01:14.842 324 15627.01 637.10 57268.02 88888.00 2000-11-19 01:01:15.842 324 15626.75 637.60 57267.78 88888.00 2000-11-19 01:01:16.842 324 15626.88 637.60 57267.90 88888.00 2000-11-19 01:01:17.842 324 15627.40 637.23 57267.04 88888.00 2000-11-19 01:01:18.842 324 15626.23 637.60 57267.53 88888.00 2000-11-19 01:01:19.842 324 15626.88 637.48 57266.92 88888.00 2000-11-19 01:01:20.842 324 15627.01 637.60 57267.29 88888.00 2000-11-19 01:01:21.842 324 15627.66 637.72 57267.65 88888.00 2000-11-19 01:01:22.842 324 15627.53 636.86 57267.65 88888.00 2000-11-19 01:01:23.842 324 15627.27 637.23 57267.29 88888.00 2000-11-19 01:01:24.842 324 15627.92 637.60 57267.65 88888.00 2000-11-19 01:01:25.842 324 15627.01 637.35 57268.14 88888.00 2000-11-19 01:01:26.842 324 15626.88 637.72 57267.90 88888.00 2000-11-19 01:01:27.842 324 15627.53 636.86 57268.14 88888.00 2000-11-19 01:01:28.842 324 15626.88 637.72 57267.53 88888.00 2000-11-19 01:01:29.842 324 15627.14 637.48 57267.78 88888.00 2000-11-19 01:01:30.842 324 15627.66 637.35 57267.90 88888.00 2000-11-19 01:01:31.842 324 15627.14 637.97 57267.78 88888.00 2000-11-19 01:01:32.842 324 15627.53 637.97 57267.41 88888.00 2000-11-19 01:01:33.842 324 15627.92 638.09 57267.29 88888.00 2000-11-19 01:01:34.842 324 15626.75 637.48 57268.14 88888.00 2000-11-19 01:01:35.842 324 15627.40 637.72 57267.04 88888.00 2000-11-19 01:01:36.842 324 15627.79 637.23 57267.65 88888.00 2000-11-19 01:01:37.842 324 15627.01 637.35 57267.65 88888.00 2000-11-19 01:01:38.842 324 15627.53 636.86 57267.78 88888.00 2000-11-19 01:01:39.842 324 15627.01 637.72 57267.16 88888.00 2000-11-19 01:01:40.842 324 15627.53 637.23 57268.02 88888.00 2000-11-19 01:01:41.842 324 15627.53 637.23 57267.41 88888.00 2000-11-19 01:01:42.842 324 15626.49 637.10 57267.41 88888.00 2000-11-19 01:01:43.842 324 15627.53 637.23 57267.78 88888.00 2000-11-19 01:01:44.842 324 15627.66 637.48 57267.78 88888.00 2000-11-19 01:01:45.842 324 15627.40 637.60 57268.02 88888.00 2000-11-19 01:01:46.842 324 15627.66 637.23 57267.04 88888.00 2000-11-19 01:01:47.842 324 15627.27 637.85 57268.14 88888.00 2000-11-19 01:01:48.842 324 15627.14 636.98 57267.16 88888.00 2000-11-19 01:01:49.842 324 15627.53 636.98 57267.78 88888.00 2000-11-19 01:01:50.842 324 15627.53 636.86 57267.90 88888.00 2000-11-19 01:01:51.842 324 15627.53 636.86 57267.29 88888.00 2000-11-19 01:01:52.842 324 15627.79 636.98 57268.02 88888.00 2000-11-19 01:01:53.842 324 15627.01 636.86 57267.04 88888.00 2000-11-19 01:01:54.842 324 15627.27 637.23 57267.53 88888.00 2000-11-19 01:01:55.842 324 15627.66 637.23 57267.78 88888.00 2000-11-19 01:01:56.842 324 15627.01 637.60 57267.29 88888.00 2000-11-19 01:01:57.842 324 15627.40 638.09 57267.90 88888.00 2000-11-19 01:01:58.842 324 15627.92 637.72 57267.29 88888.00 2000-11-19 01:01:59.842 324 15627.14 637.60 57267.16 88888.00 2000-11-19 01:02:00.842 324 15626.75 637.60 57267.90 88888.00 2000-11-19 01:02:01.842 324 15626.75 637.48 57267.53 88888.00 2000-11-19 01:02:02.842 324 15626.88 637.23 57267.65 88888.00 2000-11-19 01:02:03.842 324 15627.79 636.98 57267.78 88888.00 2000-11-19 01:02:04.842 324 15627.66 637.97 57267.29 88888.00 2000-11-19 01:02:05.842 324 15627.40 637.10 57267.65 88888.00 2000-11-19 01:02:06.842 324 15627.14 637.72 57267.78 88888.00 2000-11-19 01:02:07.842 324 15627.14 637.35 57267.29 88888.00 2000-11-19 01:02:08.842 324 15626.75 636.98 57267.41 88888.00 2000-11-19 01:02:09.842 324 15627.79 636.73 57267.29 88888.00 2000-11-19 01:02:10.842 324 15626.88 637.23 57267.53 88888.00 2000-11-19 01:02:11.842 324 15627.27 636.98 57267.53 88888.00 2000-11-19 01:02:12.842 324 15627.79 637.60 57267.53 88888.00 2000-11-19 01:02:13.842 324 15627.66 636.73 57268.02 88888.00 2000-11-19 01:02:14.842 324 15627.92 636.73 57268.75 88888.00 2000-11-19 01:02:15.842 324 15627.27 636.98 57268.14 88888.00 2000-11-19 01:02:16.842 324 15627.66 636.11 57268.02 88888.00 2000-11-19 01:02:17.842 324 15627.66 636.73 57267.29 88888.00 2000-11-19 01:02:18.842 324 15627.79 637.10 57267.41 88888.00 2000-11-19 01:02:19.842 324 15627.66 636.61 57267.65 88888.00 2000-11-19 01:02:20.842 324 15627.53 637.48 57267.53 88888.00 2000-11-19 01:02:21.842 324 15627.27 636.86 57267.16 88888.00 2000-11-19 01:02:22.842 324 15627.66 637.10 57267.90 88888.00 2000-11-19 01:02:23.842 324 15627.40 637.35 57267.29 88888.00 2000-11-19 01:02:24.842 324 15627.79 637.10 57267.16 88888.00 2000-11-19 01:02:25.842 324 15627.92 636.73 57267.53 88888.00 2000-11-19 01:02:26.842 324 15627.79 637.48 57267.29 88888.00 2000-11-19 01:02:27.842 324 15627.92 636.86 57268.51 88888.00 2000-11-19 01:02:28.842 324 15627.79 637.10 57268.02 88888.00 2000-11-19 01:02:29.842 324 15627.53 637.23 57268.27 88888.00 2000-11-19 01:02:30.842 324 15628.05 637.10 57267.78 88888.00 2000-11-19 01:02:31.842 324 15627.53 636.73 57268.14 88888.00 2000-11-19 01:02:32.842 324 15627.66 637.23 57267.16 88888.00 2000-11-19 01:02:33.842 324 15627.40 636.86 57267.53 88888.00 2000-11-19 01:02:34.842 324 15627.40 636.11 57267.78 88888.00 2000-11-19 01:02:35.842 324 15627.66 637.23 57268.27 88888.00 2000-11-19 01:02:36.842 324 15627.92 636.86 57267.41 88888.00 2000-11-19 01:02:37.842 324 15627.40 637.10 57268.51 88888.00 2000-11-19 01:02:38.842 324 15627.40 637.10 57267.78 88888.00 2000-11-19 01:02:39.842 324 15627.66 636.98 57268.02 88888.00 2000-11-19 01:02:40.842 324 15628.31 636.24 57268.27 88888.00 2000-11-19 01:02:41.842 324 15627.53 636.61 57268.14 88888.00 2000-11-19 01:02:42.842 324 15628.44 636.48 57267.90 88888.00 2000-11-19 01:02:43.842 324 15627.53 636.36 57267.65 88888.00 2000-11-19 01:02:44.842 324 15627.27 637.60 57267.78 88888.00 2000-11-19 01:02:45.842 324 15628.05 636.73 57268.02 88888.00 2000-11-19 01:02:46.842 324 15627.66 636.86 57267.78 88888.00 2000-11-19 01:02:47.842 324 15627.79 636.86 57268.51 88888.00 2000-11-19 01:02:48.842 324 15628.05 637.10 57268.02 88888.00 2000-11-19 01:02:49.842 324 15627.66 637.10 57268.14 88888.00 2000-11-19 01:02:50.842 324 15628.18 637.35 57268.51 88888.00 2000-11-19 01:02:51.842 324 15628.05 636.48 57268.51 88888.00 2000-11-19 01:02:52.842 324 15627.53 636.36 57268.14 88888.00 2000-11-19 01:02:53.842 324 15628.05 636.86 57267.78 88888.00 2000-11-19 01:02:54.842 324 15627.66 637.23 57267.90 88888.00 2000-11-19 01:02:55.842 324 15628.31 636.48 57268.14 88888.00 2000-11-19 01:02:56.842 324 15628.44 637.10 57268.27 88888.00 2000-11-19 01:02:57.842 324 15628.18 637.10 57268.14 88888.00 2000-11-19 01:02:58.842 324 15628.18 637.10 57268.51 88888.00 2000-11-19 01:02:59.842 324 15628.44 637.10 57268.02 88888.00 2000-11-19 01:03:00.842 324 15627.92 637.10 57268.27 88888.00 2000-11-19 01:03:01.842 324 15628.31 636.61 57267.53 88888.00 2000-11-19 01:03:02.842 324 15628.31 636.24 57267.78 88888.00 2000-11-19 01:03:03.842 324 15628.44 636.73 57268.39 88888.00 2000-11-19 01:03:04.842 324 15628.05 636.86 57268.51 88888.00 2000-11-19 01:03:05.842 324 15628.70 637.10 57268.39 88888.00 2000-11-19 01:03:06.842 324 15628.57 637.10 57268.14 88888.00 2000-11-19 01:03:07.842 324 15627.92 637.23 57268.39 88888.00 2000-11-19 01:03:08.842 324 15628.31 637.10 57267.90 88888.00 2000-11-19 01:03:09.842 324 15626.88 636.73 57267.78 88888.00 2000-11-19 01:03:10.842 324 15627.92 636.48 57268.51 88888.00 2000-11-19 01:03:11.842 324 15628.44 636.73 57267.90 88888.00 2000-11-19 01:03:12.842 324 15628.70 636.73 57268.75 88888.00 2000-11-19 01:03:13.842 324 15628.44 636.73 57268.14 88888.00 2000-11-19 01:03:14.842 324 15628.31 636.86 57268.39 88888.00 2000-11-19 01:03:15.842 324 15628.05 635.99 57268.51 88888.00 2000-11-19 01:03:16.842 324 15628.05 636.36 57268.39 88888.00 2000-11-19 01:03:17.842 324 15628.44 636.61 57268.39 88888.00 2000-11-19 01:03:18.842 324 15628.31 636.61 57268.27 88888.00 2000-11-19 01:03:19.842 324 15628.70 636.98 57268.39 88888.00 2000-11-19 01:03:20.842 324 15628.70 636.86 57268.63 88888.00 2000-11-19 01:03:21.842 324 15628.57 636.24 57267.65 88888.00 2000-11-19 01:03:22.842 324 15628.57 636.86 57268.51 88888.00 2000-11-19 01:03:23.842 324 15628.31 636.36 57267.78 88888.00 2000-11-19 01:03:24.842 324 15628.31 637.23 57268.51 88888.00 2000-11-19 01:03:25.842 324 15627.79 636.61 57268.63 88888.00 2000-11-19 01:03:26.842 324 15628.44 636.48 57268.63 88888.00 2000-11-19 01:03:27.842 324 15628.57 637.35 57268.63 88888.00 2000-11-19 01:03:28.842 324 15628.44 636.61 57268.39 88888.00 2000-11-19 01:03:29.842 324 15628.05 636.98 57268.27 88888.00 2000-11-19 01:03:30.842 324 15628.44 636.61 57268.27 88888.00 2000-11-19 01:03:31.842 324 15628.70 636.73 57268.39 88888.00 2000-11-19 01:03:32.842 324 15628.18 636.98 57268.88 88888.00 2000-11-19 01:03:33.842 324 15628.83 636.86 57268.27 88888.00 2000-11-19 01:03:34.842 324 15628.96 636.86 57268.27 88888.00 2000-11-19 01:03:35.842 324 15628.96 636.86 57268.75 88888.00 2000-11-19 01:03:36.842 324 15629.34 636.86 57268.51 88888.00 2000-11-19 01:03:37.842 324 15628.96 636.36 57268.14 88888.00 2000-11-19 01:03:38.842 324 15629.21 635.62 57268.63 88888.00 2000-11-19 01:03:39.842 324 15628.31 636.61 57268.51 88888.00 2000-11-19 01:03:40.842 324 15628.57 636.61 57268.51 88888.00 2000-11-19 01:03:41.842 324 15628.57 636.48 57268.51 88888.00 2000-11-19 01:03:42.842 324 15628.57 636.98 57268.88 88888.00 2000-11-19 01:03:43.842 324 15628.96 636.48 57269.12 88888.00 2000-11-19 01:03:44.842 324 15628.18 636.73 57269.24 88888.00 2000-11-19 01:03:45.842 324 15628.96 636.36 57268.88 88888.00 2000-11-19 01:03:46.842 324 15628.83 636.24 57268.14 88888.00 2000-11-19 01:03:47.842 324 15629.21 636.98 57269.12 88888.00 2000-11-19 01:03:48.842 324 15628.70 636.11 57268.63 88888.00 2000-11-19 01:03:49.842 324 15629.21 636.36 57268.88 88888.00 2000-11-19 01:03:50.842 324 15629.21 636.61 57268.75 88888.00 2000-11-19 01:03:51.842 324 15629.47 636.61 57269.49 88888.00 2000-11-19 01:03:52.842 324 15628.96 636.86 57268.14 88888.00 2000-11-19 01:03:53.842 324 15628.83 637.35 57268.63 88888.00 2000-11-19 01:03:54.842 324 15628.83 636.48 57268.63 88888.00 2000-11-19 01:03:55.842 324 15627.92 636.86 57268.39 88888.00 2000-11-19 01:03:56.842 324 15628.44 636.48 57268.88 88888.00 2000-11-19 01:03:57.842 324 15629.08 636.48 57268.39 88888.00 2000-11-19 01:03:58.842 324 15628.83 636.73 57268.14 88888.00 2000-11-19 01:03:59.842 324 15628.96 636.48 57268.63 88888.00 2000-11-19 01:04:00.842 324 15628.83 636.61 57268.14 88888.00 2000-11-19 01:04:01.842 324 15628.96 636.73 57268.39 88888.00 2000-11-19 01:04:02.842 324 15628.44 636.98 57268.51 88888.00 2000-11-19 01:04:03.842 324 15628.70 636.48 57269.37 88888.00 2000-11-19 01:04:04.842 324 15628.31 636.61 57268.63 88888.00 2000-11-19 01:04:05.842 324 15628.96 636.11 57268.63 88888.00 2000-11-19 01:04:06.842 324 15629.21 636.36 57269.24 88888.00 2000-11-19 01:04:07.842 324 15628.70 636.36 57268.75 88888.00 2000-11-19 01:04:08.842 324 15629.08 636.11 57269.00 88888.00 2000-11-19 01:04:09.842 324 15628.83 636.36 57269.00 88888.00 2000-11-19 01:04:10.842 324 15628.83 636.36 57268.88 88888.00 2000-11-19 01:04:11.842 324 15628.83 636.48 57268.88 88888.00 2000-11-19 01:04:12.842 324 15628.83 637.23 57268.39 88888.00 2000-11-19 01:04:13.842 324 15628.70 636.36 57269.12 88888.00 2000-11-19 01:04:14.842 324 15628.96 636.98 57269.12 88888.00 2000-11-19 01:04:15.842 324 15629.60 636.11 57268.51 88888.00 2000-11-19 01:04:16.842 324 15628.57 636.36 57268.63 88888.00 2000-11-19 01:04:17.842 324 15629.60 636.98 57268.75 88888.00 2000-11-19 01:04:18.842 324 15628.70 636.61 57269.00 88888.00 2000-11-19 01:04:19.842 324 15629.34 636.36 57268.14 88888.00 2000-11-19 01:04:20.842 324 15629.34 635.74 57268.63 88888.00 2000-11-19 01:04:21.842 324 15628.83 636.98 57268.75 88888.00 2000-11-19 01:04:22.842 324 15629.34 636.61 57268.88 88888.00 2000-11-19 01:04:23.842 324 15629.21 636.48 57268.63 88888.00 2000-11-19 01:04:24.842 324 15629.08 636.11 57269.12 88888.00 2000-11-19 01:04:25.842 324 15628.96 636.36 57268.88 88888.00 2000-11-19 01:04:26.842 324 15628.70 636.24 57268.51 88888.00 2000-11-19 01:04:27.842 324 15628.83 635.62 57268.88 88888.00 2000-11-19 01:04:28.842 324 15628.70 636.11 57269.00 88888.00 2000-11-19 01:04:29.842 324 15628.18 636.11 57269.12 88888.00 2000-11-19 01:04:30.842 324 15629.21 636.11 57268.88 88888.00 2000-11-19 01:04:31.842 324 15628.96 636.36 57269.12 88888.00 2000-11-19 01:04:32.842 324 15629.08 636.36 57269.37 88888.00 2000-11-19 01:04:33.842 324 15629.21 636.61 57268.51 88888.00 2000-11-19 01:04:34.842 324 15628.57 636.11 57269.00 88888.00 2000-11-19 01:04:35.842 324 15628.70 636.24 57268.51 88888.00 2000-11-19 01:04:36.842 324 15628.70 636.73 57268.14 88888.00 2000-11-19 01:04:37.842 324 15628.96 636.24 57269.12 88888.00 2000-11-19 01:04:38.842 324 15629.08 636.61 57269.24 88888.00 2000-11-19 01:04:39.842 324 15629.21 637.10 57268.75 88888.00 2000-11-19 01:04:40.842 324 15629.34 637.10 57268.39 88888.00 2000-11-19 01:04:41.842 324 15628.96 636.61 57269.24 88888.00 2000-11-19 01:04:42.842 324 15629.21 636.86 57268.88 88888.00 2000-11-19 01:04:43.842 324 15628.96 636.24 57268.39 88888.00 2000-11-19 01:04:44.842 324 15629.08 636.98 57268.39 88888.00 2000-11-19 01:04:45.842 324 15629.47 637.35 57268.63 88888.00 2000-11-19 01:04:46.842 324 15629.34 636.86 57268.75 88888.00 2000-11-19 01:04:47.842 324 15628.70 637.23 57268.39 88888.00 2000-11-19 01:04:48.842 324 15629.34 636.73 57268.39 88888.00 2000-11-19 01:04:49.842 324 15629.34 636.73 57268.14 88888.00 2000-11-19 01:04:50.842 324 15629.34 637.35 57268.75 88888.00 2000-11-19 01:04:51.842 324 15629.08 636.61 57268.27 88888.00 2000-11-19 01:04:52.842 324 15628.96 637.48 57268.88 88888.00 2000-11-19 01:04:53.842 324 15629.08 636.73 57268.14 88888.00 2000-11-19 01:04:54.842 324 15629.21 637.10 57268.63 88888.00 2000-11-19 01:04:55.842 324 15629.60 637.23 57268.63 88888.00 2000-11-19 01:04:56.842 324 15628.96 636.73 57268.75 88888.00 2000-11-19 01:04:57.842 324 15628.83 637.60 57268.75 88888.00 2000-11-19 01:04:58.842 324 15629.60 637.23 57269.24 88888.00 2000-11-19 01:04:59.842 324 15629.21 636.61 57269.00 88888.00 2000-11-19 01:05:00.842 324 15628.57 637.35 57268.63 88888.00 2000-11-19 01:05:01.842 324 15629.60 637.23 57268.14 88888.00 2000-11-19 01:05:02.842 324 15629.21 637.35 57268.63 88888.00 2000-11-19 01:05:03.842 324 15629.47 637.10 57268.27 88888.00 2000-11-19 01:05:04.842 324 15629.73 636.61 57268.88 88888.00 2000-11-19 01:05:05.842 324 15629.60 637.10 57269.00 88888.00 2000-11-19 01:05:06.842 324 15628.96 637.10 57268.63 88888.00 2000-11-19 01:05:07.842 324 15629.34 636.73 57269.00 88888.00 2000-11-19 01:05:08.842 324 15628.96 637.48 57268.75 88888.00 2000-11-19 01:05:09.842 324 15629.34 636.61 57268.02 88888.00 2000-11-19 01:05:10.842 324 15629.47 636.98 57268.02 88888.00 2000-11-19 01:05:11.842 324 15629.08 637.10 57268.88 88888.00 2000-11-19 01:05:12.842 324 15628.83 637.23 57268.51 88888.00 2000-11-19 01:05:13.842 324 15628.96 637.10 57268.02 88888.00 2000-11-19 01:05:14.842 324 15629.86 637.23 57268.88 88888.00 2000-11-19 01:05:15.842 324 15629.21 637.23 57269.00 88888.00 2000-11-19 01:05:16.842 324 15629.21 636.86 57268.51 88888.00 2000-11-19 01:05:17.842 324 15629.34 637.48 57267.78 88888.00 2000-11-19 01:05:18.842 324 15629.21 637.48 57268.63 88888.00 2000-11-19 01:05:19.842 324 15629.47 636.73 57267.90 88888.00 2000-11-19 01:05:20.842 324 15628.96 637.85 57269.00 88888.00 2000-11-19 01:05:21.842 324 15629.47 637.10 57268.51 88888.00 2000-11-19 01:05:22.842 324 15628.83 637.35 57269.00 88888.00 2000-11-19 01:05:23.842 324 15629.60 637.10 57269.24 88888.00 2000-11-19 01:05:24.842 324 15629.73 636.86 57268.51 88888.00 2000-11-19 01:05:25.842 324 15629.21 637.60 57268.51 88888.00 2000-11-19 01:05:26.842 324 15629.73 637.23 57268.88 88888.00 2000-11-19 01:05:27.842 324 15629.08 637.85 57268.39 88888.00 2000-11-19 01:05:28.842 324 15629.21 637.72 57268.39 88888.00 2000-11-19 01:05:29.842 324 15629.73 637.10 57268.51 88888.00 2000-11-19 01:05:30.842 324 15629.34 636.98 57268.39 88888.00 2000-11-19 01:05:31.842 324 15629.73 637.48 57268.63 88888.00 2000-11-19 01:05:32.842 324 15629.21 637.23 57268.63 88888.00 2000-11-19 01:05:33.842 324 15629.60 636.73 57268.51 88888.00 2000-11-19 01:05:34.842 324 15629.21 637.85 57268.27 88888.00 2000-11-19 01:05:35.842 324 15629.99 637.60 57268.27 88888.00 2000-11-19 01:05:36.842 324 15629.86 637.97 57269.00 88888.00 2000-11-19 01:05:37.842 324 15629.86 637.60 57268.14 88888.00 2000-11-19 01:05:38.842 324 15630.51 636.98 57268.51 88888.00 2000-11-19 01:05:39.842 324 15629.47 637.97 57268.39 88888.00 2000-11-19 01:05:40.842 324 15629.21 637.10 57268.27 88888.00 2000-11-19 01:05:41.842 324 15628.83 636.86 57268.63 88888.00 2000-11-19 01:05:42.842 324 15630.12 637.23 57268.51 88888.00 2000-11-19 01:05:43.842 324 15628.70 637.48 57268.39 88888.00 2000-11-19 01:05:44.842 324 15629.60 636.73 57267.90 88888.00 2000-11-19 01:05:45.842 324 15629.21 636.86 57268.27 88888.00 2000-11-19 01:05:46.842 324 15629.60 636.48 57268.51 88888.00 2000-11-19 01:05:47.842 324 15629.08 636.98 57268.14 88888.00 2000-11-19 01:05:48.842 324 15629.60 637.72 57268.39 88888.00 2000-11-19 01:05:49.842 324 15629.86 637.10 57268.63 88888.00 2000-11-19 01:05:50.842 324 15629.47 637.60 57268.02 88888.00 2000-11-19 01:05:51.842 324 15630.38 637.35 57268.63 88888.00 2000-11-19 01:05:52.842 324 15630.12 637.48 57268.63 88888.00 2000-11-19 01:05:53.842 324 15629.47 637.23 57268.75 88888.00 2000-11-19 01:05:54.842 324 15629.34 637.35 57268.02 88888.00 2000-11-19 01:05:55.842 324 15629.86 636.73 57268.51 88888.00 2000-11-19 01:05:56.842 324 15629.73 637.60 57269.24 88888.00 2000-11-19 01:05:57.842 324 15629.73 637.48 57268.63 88888.00 2000-11-19 01:05:58.842 324 15630.51 637.72 57268.39 88888.00 2000-11-19 01:05:59.842 324 15630.12 637.48 57269.00 88888.00 2000-11-19 01:06:00.842 324 15630.51 637.85 57268.27 88888.00 2000-11-19 01:06:01.842 324 15629.08 637.85 57268.27 88888.00 2000-11-19 01:06:02.842 324 15629.86 637.60 57269.49 88888.00 2000-11-19 01:06:03.842 324 15630.25 637.35 57269.00 88888.00 2000-11-19 01:06:04.842 324 15629.60 637.35 57269.00 88888.00 2000-11-19 01:06:05.842 324 15629.60 637.60 57268.63 88888.00 2000-11-19 01:06:06.842 324 15629.73 637.85 57268.14 88888.00 2000-11-19 01:06:07.842 324 15630.25 637.97 57268.39 88888.00 2000-11-19 01:06:08.842 324 15630.12 637.23 57268.27 88888.00 2000-11-19 01:06:09.842 324 15630.25 637.60 57268.39 88888.00 2000-11-19 01:06:10.842 324 15629.99 637.72 57268.02 88888.00 2000-11-19 01:06:11.842 324 15629.60 637.97 57268.39 88888.00 2000-11-19 01:06:12.842 324 15630.38 637.97 57268.51 88888.00 2000-11-19 01:06:13.842 324 15630.12 638.22 57268.75 88888.00 2000-11-19 01:06:14.842 324 15630.12 637.48 57268.51 88888.00 2000-11-19 01:06:15.842 324 15629.86 637.48 57268.75 88888.00 2000-11-19 01:06:16.842 324 15629.73 637.60 57268.75 88888.00 2000-11-19 01:06:17.842 324 15629.60 637.72 57268.88 88888.00 2000-11-19 01:06:18.842 324 15629.47 637.85 57268.27 88888.00 2000-11-19 01:06:19.842 324 15630.25 637.85 57268.51 88888.00 2000-11-19 01:06:20.842 324 15630.25 637.35 57268.02 88888.00 2000-11-19 01:06:21.842 324 15629.47 637.97 57268.27 88888.00 2000-11-19 01:06:22.842 324 15631.16 637.10 57268.51 88888.00 2000-11-19 01:06:23.842 324 15629.73 637.23 57269.00 88888.00 2000-11-19 01:06:24.842 324 15630.90 637.60 57269.24 88888.00 2000-11-19 01:06:25.842 324 15630.25 637.35 57268.75 88888.00 2000-11-19 01:06:26.842 324 15630.25 638.22 57268.88 88888.00 2000-11-19 01:06:27.842 324 15630.64 637.85 57269.12 88888.00 2000-11-19 01:06:28.842 324 15630.12 638.09 57269.12 88888.00 2000-11-19 01:06:29.842 324 15630.64 637.72 57268.27 88888.00 2000-11-19 01:06:30.842 324 15631.16 637.72 57268.39 88888.00 2000-11-19 01:06:31.842 324 15630.77 637.48 57268.63 88888.00 2000-11-19 01:06:32.842 324 15629.99 637.35 57268.63 88888.00 2000-11-19 01:06:33.842 324 15631.03 637.48 57268.63 88888.00 2000-11-19 01:06:34.842 324 15631.16 637.97 57268.63 88888.00 2000-11-19 01:06:35.842 324 15630.38 638.09 57268.14 88888.00 2000-11-19 01:06:36.842 324 15630.64 637.35 57268.27 88888.00 2000-11-19 01:06:37.842 324 15630.77 637.60 57268.51 88888.00 2000-11-19 01:06:38.842 324 15630.51 637.60 57269.00 88888.00 2000-11-19 01:06:39.842 324 15630.12 637.35 57268.75 88888.00 2000-11-19 01:06:40.842 324 15630.77 637.60 57268.63 88888.00 2000-11-19 01:06:41.842 324 15630.77 637.97 57269.00 88888.00 2000-11-19 01:06:42.842 324 15630.77 637.85 57268.88 88888.00 2000-11-19 01:06:43.842 324 15630.38 637.60 57269.00 88888.00 2000-11-19 01:06:44.842 324 15630.64 637.97 57268.63 88888.00 2000-11-19 01:06:45.842 324 15630.38 637.72 57269.24 88888.00 2000-11-19 01:06:46.842 324 15630.64 637.97 57268.75 88888.00 2000-11-19 01:06:47.842 324 15630.38 637.48 57268.51 88888.00 2000-11-19 01:06:48.842 324 15630.77 638.22 57268.14 88888.00 2000-11-19 01:06:49.842 324 15630.51 637.72 57268.27 88888.00 2000-11-19 01:06:50.842 324 15631.16 637.35 57268.75 88888.00 2000-11-19 01:06:51.842 324 15630.90 637.97 57268.75 88888.00 2000-11-19 01:06:52.842 324 15630.51 637.48 57268.63 88888.00 2000-11-19 01:06:53.842 324 15630.38 637.35 57268.63 88888.00 2000-11-19 01:06:54.842 324 15630.51 637.85 57268.51 88888.00 2000-11-19 01:06:55.842 324 15630.38 637.97 57269.12 88888.00 2000-11-19 01:06:56.842 324 15630.64 637.35 57269.12 88888.00 2000-11-19 01:06:57.842 324 15630.90 637.48 57269.24 88888.00 2000-11-19 01:06:58.842 324 15630.64 637.60 57269.61 88888.00 2000-11-19 01:06:59.842 324 15630.38 637.72 57269.24 88888.00 2000-11-19 01:07:00.842 324 15630.25 637.97 57268.75 88888.00 2000-11-19 01:07:01.842 324 15630.90 637.10 57268.88 88888.00 2000-11-19 01:07:02.842 324 15630.64 638.09 57269.00 88888.00 2000-11-19 01:07:03.842 324 15630.25 637.60 57269.24 88888.00 2000-11-19 01:07:04.842 324 15630.90 637.35 57268.63 88888.00 2000-11-19 01:07:05.842 324 15630.12 638.09 57268.75 88888.00 2000-11-19 01:07:06.842 324 15630.51 637.48 57269.00 88888.00 2000-11-19 01:07:07.842 324 15630.64 638.22 57268.75 88888.00 2000-11-19 01:07:08.842 324 15630.25 638.09 57269.49 88888.00 2000-11-19 01:07:09.842 324 15630.12 637.72 57269.00 88888.00 2000-11-19 01:07:10.842 324 15630.12 637.10 57269.24 88888.00 2000-11-19 01:07:11.842 324 15631.29 638.34 57269.00 88888.00 2000-11-19 01:07:12.842 324 15630.38 637.85 57268.51 88888.00 2000-11-19 01:07:13.842 324 15630.38 638.34 57268.39 88888.00 2000-11-19 01:07:14.842 324 15631.03 637.48 57269.24 88888.00 2000-11-19 01:07:15.842 324 15629.99 638.34 57269.12 88888.00 2000-11-19 01:07:16.842 324 15629.99 637.97 57269.24 88888.00 2000-11-19 01:07:17.842 324 15629.99 638.09 57269.00 88888.00 2000-11-19 01:07:18.842 324 15630.51 637.72 57268.51 88888.00 2000-11-19 01:07:19.842 324 15630.51 637.72 57268.75 88888.00 2000-11-19 01:07:20.842 324 15630.25 637.35 57268.51 88888.00 2000-11-19 01:07:21.842 324 15630.51 637.60 57268.88 88888.00 2000-11-19 01:07:22.842 324 15630.12 637.60 57268.51 88888.00 2000-11-19 01:07:23.842 324 15630.64 637.72 57268.63 88888.00 2000-11-19 01:07:24.842 324 15630.51 637.60 57268.51 88888.00 2000-11-19 01:07:25.842 324 15630.64 637.85 57269.24 88888.00 2000-11-19 01:07:26.842 324 15631.16 637.72 57268.51 88888.00 2000-11-19 01:07:27.842 324 15630.77 638.34 57268.51 88888.00 2000-11-19 01:07:28.842 324 15630.77 638.34 57268.51 88888.00 2000-11-19 01:07:29.842 324 15630.64 637.60 57268.02 88888.00 2000-11-19 01:07:30.842 324 15630.38 637.48 57269.12 88888.00 2000-11-19 01:07:31.842 324 15630.51 637.85 57268.39 88888.00 2000-11-19 01:07:32.842 324 15630.64 637.72 57268.88 88888.00 2000-11-19 01:07:33.842 324 15630.77 638.47 57268.39 88888.00 2000-11-19 01:07:34.842 324 15630.77 637.35 57268.27 88888.00 2000-11-19 01:07:35.842 324 15630.51 637.60 57268.88 88888.00 2000-11-19 01:07:36.842 324 15630.64 637.60 57268.39 88888.00 2000-11-19 01:07:37.842 324 15630.25 637.23 57268.75 88888.00 2000-11-19 01:07:38.842 324 15630.25 637.35 57269.12 88888.00 2000-11-19 01:07:39.842 324 15630.90 637.97 57268.27 88888.00 2000-11-19 01:07:40.842 324 15630.12 637.85 57268.63 88888.00 2000-11-19 01:07:41.842 324 15630.90 637.97 57268.39 88888.00 2000-11-19 01:07:42.842 324 15630.77 637.48 57268.88 88888.00 2000-11-19 01:07:43.842 324 15630.38 637.85 57268.75 88888.00 2000-11-19 01:07:44.842 324 15630.51 637.48 57268.14 88888.00 2000-11-19 01:07:45.842 324 15629.73 638.09 57269.12 88888.00 2000-11-19 01:07:46.842 324 15630.77 637.72 57269.00 88888.00 2000-11-19 01:07:47.842 324 15630.77 638.47 57268.63 88888.00 2000-11-19 01:07:48.842 324 15630.77 637.72 57269.12 88888.00 2000-11-19 01:07:49.842 324 15629.99 638.22 57268.51 88888.00 2000-11-19 01:07:50.842 324 15630.77 638.34 57269.00 88888.00 2000-11-19 01:07:51.842 324 15630.25 638.59 57268.63 88888.00 2000-11-19 01:07:52.842 324 15630.25 637.97 57268.75 88888.00 2000-11-19 01:07:53.842 324 15630.38 637.97 57269.00 88888.00 2000-11-19 01:07:54.842 324 15631.03 637.85 57268.88 88888.00 2000-11-19 01:07:55.842 324 15630.38 637.85 57269.24 88888.00 2000-11-19 01:07:56.842 324 15630.38 638.34 57268.75 88888.00 2000-11-19 01:07:57.842 324 15629.60 637.97 57268.51 88888.00 2000-11-19 01:07:58.842 324 15630.51 637.60 57268.75 88888.00 2000-11-19 01:07:59.842 324 15630.51 637.48 57268.14 88888.00 2000-11-19 01:08:00.842 324 15630.38 637.85 57268.63 88888.00 2000-11-19 01:08:01.842 324 15630.12 637.72 57269.00 88888.00 2000-11-19 01:08:02.842 324 15630.51 637.85 57268.75 88888.00 2000-11-19 01:08:03.842 324 15629.86 637.97 57269.00 88888.00 2000-11-19 01:08:04.842 324 15629.60 638.22 57268.88 88888.00 2000-11-19 01:08:05.842 324 15630.64 637.35 57269.00 88888.00 2000-11-19 01:08:06.842 324 15630.90 637.48 57268.88 88888.00 2000-11-19 01:08:07.842 324 15630.64 637.10 57269.24 88888.00 2000-11-19 01:08:08.842 324 15630.77 637.97 57269.37 88888.00 2000-11-19 01:08:09.842 324 15631.03 637.60 57268.88 88888.00 2000-11-19 01:08:10.842 324 15630.12 637.23 57268.14 88888.00 2000-11-19 01:08:11.842 324 15629.99 637.97 57268.75 88888.00 2000-11-19 01:08:12.842 324 15630.38 637.60 57268.51 88888.00 2000-11-19 01:08:13.842 324 15629.99 637.35 57268.63 88888.00 2000-11-19 01:08:14.842 324 15630.38 637.48 57269.37 88888.00 2000-11-19 01:08:15.842 324 15630.90 637.10 57269.00 88888.00 2000-11-19 01:08:16.842 324 15630.25 636.48 57268.63 88888.00 2000-11-19 01:08:17.842 324 15631.03 637.60 57269.00 88888.00 2000-11-19 01:08:18.842 324 15630.12 637.35 57268.88 88888.00 2000-11-19 01:08:19.842 324 15630.25 637.48 57268.75 88888.00 2000-11-19 01:08:20.842 324 15630.38 637.35 57268.63 88888.00 2000-11-19 01:08:21.842 324 15630.25 637.48 57268.75 88888.00 2000-11-19 01:08:22.842 324 15629.99 637.60 57268.88 88888.00 2000-11-19 01:08:23.842 324 15630.38 636.98 57268.75 88888.00 2000-11-19 01:08:24.842 324 15630.38 637.48 57268.75 88888.00 2000-11-19 01:08:25.842 324 15631.03 637.10 57268.39 88888.00 2000-11-19 01:08:26.842 324 15630.12 637.48 57268.14 88888.00 2000-11-19 01:08:27.842 324 15631.16 637.10 57268.51 88888.00 2000-11-19 01:08:28.842 324 15630.64 636.86 57268.75 88888.00 2000-11-19 01:08:29.842 324 15630.38 637.23 57268.63 88888.00 2000-11-19 01:08:30.842 324 15630.77 636.73 57268.39 88888.00 2000-11-19 01:08:31.842 324 15630.77 637.10 57269.12 88888.00 2000-11-19 01:08:32.842 324 15629.86 637.10 57268.39 88888.00 2000-11-19 01:08:33.842 324 15630.77 637.35 57268.14 88888.00 2000-11-19 01:08:34.842 324 15630.25 637.35 57268.75 88888.00 2000-11-19 01:08:35.842 324 15631.03 637.48 57268.27 88888.00 2000-11-19 01:08:36.842 324 15630.51 637.23 57268.27 88888.00 2000-11-19 01:08:37.842 324 15630.90 637.35 57269.00 88888.00 2000-11-19 01:08:38.842 324 15630.77 637.35 57267.65 88888.00 2000-11-19 01:08:39.842 324 15630.38 636.73 57268.51 88888.00 2000-11-19 01:08:40.842 324 15630.90 637.72 57268.51 88888.00 2000-11-19 01:08:41.842 324 15630.77 637.35 57268.75 88888.00 2000-11-19 01:08:42.842 324 15631.03 637.48 57268.88 88888.00 2000-11-19 01:08:43.842 324 15630.51 636.61 57268.39 88888.00 2000-11-19 01:08:44.842 324 15630.38 636.48 57268.88 88888.00 2000-11-19 01:08:45.842 324 15630.51 637.23 57268.75 88888.00 2000-11-19 01:08:46.842 324 15631.03 637.10 57269.00 88888.00 2000-11-19 01:08:47.842 324 15630.38 636.86 57269.00 88888.00 2000-11-19 01:08:48.842 324 15630.64 636.86 57269.12 88888.00 2000-11-19 01:08:49.842 324 15631.55 636.73 57269.00 88888.00 2000-11-19 01:08:50.842 324 15631.03 636.24 57268.14 88888.00 2000-11-19 01:08:51.842 324 15630.38 636.48 57268.14 88888.00 2000-11-19 01:08:52.842 324 15630.38 637.48 57268.88 88888.00 2000-11-19 01:08:53.842 324 15630.51 637.23 57268.39 88888.00 2000-11-19 01:08:54.842 324 15630.51 637.10 57268.75 88888.00 2000-11-19 01:08:55.842 324 15630.77 637.23 57268.14 88888.00 2000-11-19 01:08:56.842 324 15630.51 637.48 57269.24 88888.00 2000-11-19 01:08:57.842 324 15630.77 636.98 57268.39 88888.00 2000-11-19 01:08:58.842 324 15630.51 636.48 57268.51 88888.00 2000-11-19 01:08:59.842 324 15630.90 637.10 57268.75 88888.00 2000-11-19 01:09:00.842 324 15630.90 637.10 57267.90 88888.00 2000-11-19 01:09:01.842 324 15630.64 636.98 57269.61 88888.00 2000-11-19 01:09:02.842 324 15630.77 636.73 57268.63 88888.00 2000-11-19 01:09:03.842 324 15630.25 636.86 57268.27 88888.00 2000-11-19 01:09:04.842 324 15630.77 637.23 57268.63 88888.00 2000-11-19 01:09:05.842 324 15630.38 636.86 57268.88 88888.00 2000-11-19 01:09:06.842 324 15630.25 636.48 57268.88 88888.00 2000-11-19 01:09:07.842 324 15630.64 636.61 57268.14 88888.00 2000-11-19 01:09:08.842 324 15631.03 636.73 57268.63 88888.00 2000-11-19 01:09:09.842 324 15630.77 636.86 57268.27 88888.00 2000-11-19 01:09:10.842 324 15631.03 636.61 57268.14 88888.00 2000-11-19 01:09:11.842 324 15631.16 636.98 57268.88 88888.00 2000-11-19 01:09:12.842 324 15631.03 636.48 57269.12 88888.00 2000-11-19 01:09:13.842 324 15630.38 636.98 57268.02 88888.00 2000-11-19 01:09:14.842 324 15631.03 636.61 57268.51 88888.00 2000-11-19 01:09:15.842 324 15631.29 636.73 57268.39 88888.00 2000-11-19 01:09:16.842 324 15631.16 637.10 57268.63 88888.00 2000-11-19 01:09:17.842 324 15631.55 636.48 57268.27 88888.00 2000-11-19 01:09:18.842 324 15631.03 637.23 57268.39 88888.00 2000-11-19 01:09:19.842 324 15631.16 636.61 57268.02 88888.00 2000-11-19 01:09:20.842 324 15630.51 636.98 57269.24 88888.00 2000-11-19 01:09:21.842 324 15630.77 636.11 57268.27 88888.00 2000-11-19 01:09:22.842 324 15630.90 636.86 57268.51 88888.00 2000-11-19 01:09:23.842 324 15630.90 637.10 57268.27 88888.00 2000-11-19 01:09:24.842 324 15631.16 637.10 57269.37 88888.00 2000-11-19 01:09:25.842 324 15630.77 636.86 57268.14 88888.00 2000-11-19 01:09:26.842 324 15630.51 636.61 57268.75 88888.00 2000-11-19 01:09:27.842 324 15631.16 636.11 57268.02 88888.00 2000-11-19 01:09:28.842 324 15631.42 636.36 57268.39 88888.00 2000-11-19 01:09:29.842 324 15630.90 636.86 57268.14 88888.00 2000-11-19 01:09:30.842 324 15631.03 636.36 57268.27 88888.00 2000-11-19 01:09:31.842 324 15631.16 637.72 57268.75 88888.00 2000-11-19 01:09:32.842 324 15630.77 636.48 57268.88 88888.00 2000-11-19 01:09:33.842 324 15631.42 637.35 57269.12 88888.00 2000-11-19 01:09:34.842 324 15631.03 636.11 57268.27 88888.00 2000-11-19 01:09:35.842 324 15631.16 636.48 57268.75 88888.00 2000-11-19 01:09:36.842 324 15631.16 636.86 57268.75 88888.00 2000-11-19 01:09:37.842 324 15630.90 637.48 57268.27 88888.00 2000-11-19 01:09:38.842 324 15630.51 636.24 57268.39 88888.00 2000-11-19 01:09:39.842 324 15631.29 636.86 57269.00 88888.00 2000-11-19 01:09:40.842 324 15630.90 636.48 57268.39 88888.00 2000-11-19 01:09:41.842 324 15631.03 637.10 57268.63 88888.00 2000-11-19 01:09:42.842 324 15631.29 636.36 57268.39 88888.00 2000-11-19 01:09:43.842 324 15630.64 636.86 57268.75 88888.00 2000-11-19 01:09:44.842 324 15631.42 636.61 57268.02 88888.00 2000-11-19 01:09:45.842 324 15631.55 636.48 57268.51 88888.00 2000-11-19 01:09:46.842 324 15631.16 636.36 57267.90 88888.00 2000-11-19 01:09:47.842 324 15631.03 636.61 57268.39 88888.00 2000-11-19 01:09:48.842 324 15630.77 636.61 57268.88 88888.00 2000-11-19 01:09:49.842 324 15631.03 636.11 57268.14 88888.00 2000-11-19 01:09:50.842 324 15630.38 636.24 57268.75 88888.00 2000-11-19 01:09:51.842 324 15631.03 636.24 57267.90 88888.00 2000-11-19 01:09:52.842 324 15629.99 636.36 57267.78 88888.00 2000-11-19 01:09:53.842 324 15630.51 636.36 57268.51 88888.00 2000-11-19 01:09:54.842 324 15631.55 636.11 57268.02 88888.00 2000-11-19 01:09:55.842 324 15631.68 636.61 57267.90 88888.00 2000-11-19 01:09:56.842 324 15631.42 636.86 57268.75 88888.00 2000-11-19 01:09:57.842 324 15630.90 636.86 57268.02 88888.00 2000-11-19 01:09:58.842 324 15630.25 636.36 57268.27 88888.00 2000-11-19 01:09:59.842 324 15630.90 636.24 57268.63 88888.00 2000-11-19 01:10:00.842 324 15630.51 636.61 57268.14 88888.00 2000-11-19 01:10:01.842 324 15631.03 637.23 57268.39 88888.00 2000-11-19 01:10:02.842 324 15630.77 636.48 57268.51 88888.00 2000-11-19 01:10:03.842 324 15631.03 636.24 57268.27 88888.00 2000-11-19 01:10:04.842 324 15630.64 637.10 57267.90 88888.00 2000-11-19 01:10:05.842 324 15631.42 636.36 57268.51 88888.00 2000-11-19 01:10:06.842 324 15630.90 636.36 57268.39 88888.00 2000-11-19 01:10:07.842 324 15631.03 636.48 57268.27 88888.00 2000-11-19 01:10:08.842 324 15631.55 635.99 57268.51 88888.00 2000-11-19 01:10:09.842 324 15631.42 636.61 57268.14 88888.00 2000-11-19 01:10:10.842 324 15631.29 635.99 57267.78 88888.00 2000-11-19 01:10:11.842 324 15630.38 636.73 57268.39 88888.00 2000-11-19 01:10:12.842 324 15631.03 636.73 57267.29 88888.00 2000-11-19 01:10:13.842 324 15630.90 636.86 57268.27 88888.00 2000-11-19 01:10:14.842 324 15630.64 636.36 57268.75 88888.00 2000-11-19 01:10:15.842 324 15631.68 636.11 57268.14 88888.00 2000-11-19 01:10:16.842 324 15630.64 636.36 57268.14 88888.00 2000-11-19 01:10:17.842 324 15631.29 636.24 57268.51 88888.00 2000-11-19 01:10:18.842 324 15630.90 636.48 57267.90 88888.00 2000-11-19 01:10:19.842 324 15630.51 636.61 57267.65 88888.00 2000-11-19 01:10:20.842 324 15631.03 636.98 57268.27 88888.00 2000-11-19 01:10:21.842 324 15631.29 636.61 57268.02 88888.00 2000-11-19 01:10:22.842 324 15630.38 636.73 57268.27 88888.00 2000-11-19 01:10:23.842 324 15631.29 636.11 57268.14 88888.00 2000-11-19 01:10:24.842 324 15631.03 636.24 57268.14 88888.00 2000-11-19 01:10:25.842 324 15631.81 636.86 57268.63 88888.00 2000-11-19 01:10:26.842 324 15630.90 636.36 57268.02 88888.00 2000-11-19 01:10:27.842 324 15630.38 636.98 57268.63 88888.00 2000-11-19 01:10:28.842 324 15630.90 636.73 57268.27 88888.00 2000-11-19 01:10:29.842 324 15630.90 636.48 57268.88 88888.00 2000-11-19 01:10:30.842 324 15631.03 635.99 57268.02 88888.00 2000-11-19 01:10:31.842 324 15631.16 636.73 57268.39 88888.00 2000-11-19 01:10:32.842 324 15631.29 636.48 57268.02 88888.00 2000-11-19 01:10:33.842 324 15631.03 636.11 57267.53 88888.00 2000-11-19 01:10:34.842 324 15630.25 636.48 57268.02 88888.00 2000-11-19 01:10:35.842 324 15630.64 636.36 57268.39 88888.00 2000-11-19 01:10:36.842 324 15630.64 636.61 57267.90 88888.00 2000-11-19 01:10:37.842 324 15631.68 636.61 57268.02 88888.00 2000-11-19 01:10:38.842 324 15630.90 636.61 57268.14 88888.00 2000-11-19 01:10:39.842 324 15630.64 636.36 57267.90 88888.00 2000-11-19 01:10:40.842 324 15630.25 636.11 57268.63 88888.00 2000-11-19 01:10:41.842 324 15631.29 636.73 57268.14 88888.00 2000-11-19 01:10:42.842 324 15630.38 636.48 57268.27 88888.00 2000-11-19 01:10:43.842 324 15630.51 637.35 57268.39 88888.00 2000-11-19 01:10:44.842 324 15630.38 636.24 57267.53 88888.00 2000-11-19 01:10:45.842 324 15630.90 636.48 57268.27 88888.00 2000-11-19 01:10:46.842 324 15630.64 636.86 57268.39 88888.00 2000-11-19 01:10:47.842 324 15631.42 636.36 57267.65 88888.00 2000-11-19 01:10:48.842 324 15631.03 635.87 57268.39 88888.00 2000-11-19 01:10:49.842 324 15630.77 636.73 57268.27 88888.00 2000-11-19 01:10:50.842 324 15630.64 636.36 57268.63 88888.00 2000-11-19 01:10:51.842 324 15630.38 636.86 57268.51 88888.00 2000-11-19 01:10:52.842 324 15630.64 636.48 57268.51 88888.00 2000-11-19 01:10:53.842 324 15630.90 636.73 57267.90 88888.00 2000-11-19 01:10:54.842 324 15631.03 636.61 57268.27 88888.00 2000-11-19 01:10:55.842 324 15631.03 636.36 57267.90 88888.00 2000-11-19 01:10:56.842 324 15631.03 636.48 57268.51 88888.00 2000-11-19 01:10:57.842 324 15630.64 636.36 57267.90 88888.00 2000-11-19 01:10:58.842 324 15631.16 636.36 57268.51 88888.00 2000-11-19 01:10:59.842 324 15631.03 636.86 57268.51 88888.00 2000-11-19 01:11:00.842 324 15630.90 636.24 57268.75 88888.00 2000-11-19 01:11:01.842 324 15630.90 636.36 57267.53 88888.00 2000-11-19 01:11:02.842 324 15630.38 636.61 57268.63 88888.00 2000-11-19 01:11:03.842 324 15631.16 636.86 57268.14 88888.00 2000-11-19 01:11:04.842 324 15630.90 636.11 57267.78 88888.00 2000-11-19 01:11:05.842 324 15630.77 636.48 57268.02 88888.00 2000-11-19 01:11:06.842 324 15630.51 636.48 57268.02 88888.00 2000-11-19 01:11:07.842 324 15631.03 637.10 57267.16 88888.00 2000-11-19 01:11:08.842 324 15631.16 636.24 57267.90 88888.00 2000-11-19 01:11:09.842 324 15630.64 636.73 57267.90 88888.00 2000-11-19 01:11:10.842 324 15630.77 636.61 57267.90 88888.00 2000-11-19 01:11:11.842 324 15630.77 636.86 57267.78 88888.00 2000-11-19 01:11:12.842 324 15630.64 637.10 57268.27 88888.00 2000-11-19 01:11:13.842 324 15631.03 636.11 57268.14 88888.00 2000-11-19 01:11:14.842 324 15630.90 636.86 57267.78 88888.00 2000-11-19 01:11:15.842 324 15630.90 636.61 57268.14 88888.00 2000-11-19 01:11:16.842 324 15631.16 636.48 57267.41 88888.00 2000-11-19 01:11:17.842 324 15630.64 636.48 57268.39 88888.00 2000-11-19 01:11:18.842 324 15630.77 636.24 57268.51 88888.00 2000-11-19 01:11:19.842 324 15630.12 636.61 57267.65 88888.00 2000-11-19 01:11:20.842 324 15630.90 636.48 57268.14 88888.00 2000-11-19 01:11:21.842 324 15630.64 636.48 57267.65 88888.00 2000-11-19 01:11:22.842 324 15630.38 636.73 57268.14 88888.00 2000-11-19 01:11:23.842 324 15631.03 636.36 57268.02 88888.00 2000-11-19 01:11:24.842 324 15630.64 636.86 57268.39 88888.00 2000-11-19 01:11:25.842 324 15630.12 636.98 57267.78 88888.00 2000-11-19 01:11:26.842 324 15630.90 637.10 57267.78 88888.00 2000-11-19 01:11:27.842 324 15631.03 637.35 57268.14 88888.00 2000-11-19 01:11:28.842 324 15630.77 635.99 57267.78 88888.00 2000-11-19 01:11:29.842 324 15630.51 636.48 57267.90 88888.00 2000-11-19 01:11:30.842 324 15630.77 636.73 57267.65 88888.00 2000-11-19 01:11:31.842 324 15630.77 636.73 57267.53 88888.00 2000-11-19 01:11:32.842 324 15630.51 636.86 57267.29 88888.00 2000-11-19 01:11:33.842 324 15630.64 636.36 57267.16 88888.00 2000-11-19 01:11:34.842 324 15630.38 636.11 57268.27 88888.00 2000-11-19 01:11:35.842 324 15631.03 636.61 57267.41 88888.00 2000-11-19 01:11:36.842 324 15630.51 636.61 57268.02 88888.00 2000-11-19 01:11:37.842 324 15630.25 637.10 57267.16 88888.00 2000-11-19 01:11:38.842 324 15630.25 636.48 57267.65 88888.00 2000-11-19 01:11:39.842 324 15630.64 636.86 57267.78 88888.00 2000-11-19 01:11:40.842 324 15630.64 636.36 57267.90 88888.00 2000-11-19 01:11:41.842 324 15630.77 636.48 57267.53 88888.00 2000-11-19 01:11:42.842 324 15630.90 636.11 57267.53 88888.00 2000-11-19 01:11:43.842 324 15630.38 636.86 57268.14 88888.00 2000-11-19 01:11:44.842 324 15630.12 636.73 57268.14 88888.00 2000-11-19 01:11:45.842 324 15630.25 636.48 57267.90 88888.00 2000-11-19 01:11:46.842 324 15630.77 637.10 57267.78 88888.00 2000-11-19 01:11:47.842 324 15630.64 637.23 57267.53 88888.00 2000-11-19 01:11:48.842 324 15630.90 635.99 57268.27 88888.00 2000-11-19 01:11:49.842 324 15630.90 636.61 57267.53 88888.00 2000-11-19 01:11:50.842 324 15630.25 637.10 57267.65 88888.00 2000-11-19 01:11:51.842 324 15630.38 635.87 57267.53 88888.00 2000-11-19 01:11:52.842 324 15630.51 636.48 57267.41 88888.00 2000-11-19 01:11:53.842 324 15630.90 637.60 57267.78 88888.00 2000-11-19 01:11:54.842 324 15630.64 636.24 57267.90 88888.00 2000-11-19 01:11:55.842 324 15630.64 636.48 57267.78 88888.00 2000-11-19 01:11:56.842 324 15630.77 635.87 57267.29 88888.00 2000-11-19 01:11:57.842 324 15630.51 636.11 57267.41 88888.00 2000-11-19 01:11:58.842 324 15631.29 636.11 57268.02 88888.00 2000-11-19 01:11:59.842 324 15630.77 637.10 57268.02 88888.00 2000-11-19 01:12:00.842 324 15630.51 636.11 57267.65 88888.00 2000-11-19 01:12:01.842 324 15630.77 636.61 57267.41 88888.00 2000-11-19 01:12:02.842 324 15630.64 636.98 57268.27 88888.00 2000-11-19 01:12:03.842 324 15630.25 637.10 57267.78 88888.00 2000-11-19 01:12:04.842 324 15630.25 636.98 57267.90 88888.00 2000-11-19 01:12:05.842 324 15631.03 636.86 57268.02 88888.00 2000-11-19 01:12:06.842 324 15630.38 636.73 57267.78 88888.00 2000-11-19 01:12:07.842 324 15630.25 636.24 57267.78 88888.00 2000-11-19 01:12:08.842 324 15631.03 637.23 57268.14 88888.00 2000-11-19 01:12:09.842 324 15630.38 637.10 57267.65 88888.00 2000-11-19 01:12:10.842 324 15630.64 636.48 57267.78 88888.00 2000-11-19 01:12:11.842 324 15631.16 636.73 57268.14 88888.00 2000-11-19 01:12:12.842 324 15630.51 636.48 57267.65 88888.00 2000-11-19 01:12:13.842 324 15630.25 636.86 57267.53 88888.00 2000-11-19 01:12:14.842 324 15630.64 636.36 57267.78 88888.00 2000-11-19 01:12:15.842 324 15630.77 636.86 57267.78 88888.00 2000-11-19 01:12:16.842 324 15630.90 636.61 57267.53 88888.00 2000-11-19 01:12:17.842 324 15630.51 636.48 57267.65 88888.00 2000-11-19 01:12:18.842 324 15630.64 636.11 57267.53 88888.00 2000-11-19 01:12:19.842 324 15630.51 636.61 57267.53 88888.00 2000-11-19 01:12:20.842 324 15629.99 636.24 57268.14 88888.00 2000-11-19 01:12:21.842 324 15630.64 636.98 57267.65 88888.00 2000-11-19 01:12:22.842 324 15630.77 637.48 57268.02 88888.00 2000-11-19 01:12:23.842 324 15630.64 636.36 57267.53 88888.00 2000-11-19 01:12:24.842 324 15630.12 636.73 57267.78 88888.00 2000-11-19 01:12:25.842 324 15630.64 636.86 57267.78 88888.00 2000-11-19 01:12:26.842 324 15630.64 637.10 57267.65 88888.00 2000-11-19 01:12:27.842 324 15630.25 636.61 57267.90 88888.00 2000-11-19 01:12:28.842 324 15630.25 637.10 57267.53 88888.00 2000-11-19 01:12:29.842 324 15631.16 637.72 57267.53 88888.00 2000-11-19 01:12:30.842 324 15630.38 636.86 57267.65 88888.00 2000-11-19 01:12:31.842 324 15629.86 636.36 57267.41 88888.00 2000-11-19 01:12:32.842 324 15630.64 637.35 57267.16 88888.00 2000-11-19 01:12:33.842 324 15629.99 636.73 57267.65 88888.00 2000-11-19 01:12:34.842 324 15630.25 637.10 57267.90 88888.00 2000-11-19 01:12:35.842 324 15630.38 636.86 57267.90 88888.00 2000-11-19 01:12:36.842 324 15630.51 637.10 57267.90 88888.00 2000-11-19 01:12:37.842 324 15630.12 636.86 57267.04 88888.00 2000-11-19 01:12:38.842 324 15630.64 637.10 57267.29 88888.00 2000-11-19 01:12:39.842 324 15630.51 636.86 57266.92 88888.00 2000-11-19 01:12:40.842 324 15630.25 637.10 57267.53 88888.00 2000-11-19 01:12:41.842 324 15629.21 636.98 57267.78 88888.00 2000-11-19 01:12:42.842 324 15630.38 636.98 57267.41 88888.00 2000-11-19 01:12:43.842 324 15630.77 636.61 57267.29 88888.00 2000-11-19 01:12:44.842 324 15630.64 636.48 57267.90 88888.00 2000-11-19 01:12:45.842 324 15629.99 636.24 57267.65 88888.00 2000-11-19 01:12:46.842 324 15630.51 636.24 57268.02 88888.00 2000-11-19 01:12:47.842 324 15631.29 636.61 57268.14 88888.00 2000-11-19 01:12:48.842 324 15629.86 636.36 57267.65 88888.00 2000-11-19 01:12:49.842 324 15631.42 637.23 57266.80 88888.00 2000-11-19 01:12:50.842 324 15630.64 637.35 57267.29 88888.00 2000-11-19 01:12:51.842 324 15629.86 636.73 57267.04 88888.00 2000-11-19 01:12:52.842 324 15630.90 637.23 57267.04 88888.00 2000-11-19 01:12:53.842 324 15630.51 636.11 57267.53 88888.00 2000-11-19 01:12:54.842 324 15630.51 637.10 57267.78 88888.00 2000-11-19 01:12:55.842 324 15630.90 635.99 57267.04 88888.00 2000-11-19 01:12:56.842 324 15630.90 637.35 57267.04 88888.00 2000-11-19 01:12:57.842 324 15630.51 637.23 57267.41 88888.00 2000-11-19 01:12:58.842 324 15630.77 636.61 57267.90 88888.00 2000-11-19 01:12:59.842 324 15630.25 637.23 57268.02 88888.00 2000-11-19 01:13:00.842 324 15631.03 636.98 57267.65 88888.00 2000-11-19 01:13:01.842 324 15630.90 636.73 57267.65 88888.00 2000-11-19 01:13:02.842 324 15630.77 637.10 57267.29 88888.00 2000-11-19 01:13:03.842 324 15630.64 637.35 57266.80 88888.00 2000-11-19 01:13:04.842 324 15630.51 636.98 57267.65 88888.00 2000-11-19 01:13:05.842 324 15630.64 636.86 57268.02 88888.00 2000-11-19 01:13:06.842 324 15631.03 636.73 57267.29 88888.00 2000-11-19 01:13:07.842 324 15630.90 637.35 57266.92 88888.00 2000-11-19 01:13:08.842 324 15630.90 637.35 57267.78 88888.00 2000-11-19 01:13:09.842 324 15631.03 637.35 57267.29 88888.00 2000-11-19 01:13:10.842 324 15630.51 636.73 57267.04 88888.00 2000-11-19 01:13:11.842 324 15630.64 636.24 57267.41 88888.00 2000-11-19 01:13:12.842 324 15630.38 637.23 57267.04 88888.00 2000-11-19 01:13:13.842 324 15630.51 637.10 57268.02 88888.00 2000-11-19 01:13:14.842 324 15630.51 636.73 57267.78 88888.00 2000-11-19 01:13:15.842 324 15631.03 637.10 57267.41 88888.00 2000-11-19 01:13:16.842 324 15630.51 636.86 57267.53 88888.00 2000-11-19 01:13:17.842 324 15630.38 637.10 57267.29 88888.00 2000-11-19 01:13:18.842 324 15630.77 636.61 57267.16 88888.00 2000-11-19 01:13:19.842 324 15631.03 637.35 57267.04 88888.00 2000-11-19 01:13:20.842 324 15631.03 637.23 57267.65 88888.00 2000-11-19 01:13:21.842 324 15631.03 636.73 57266.92 88888.00 2000-11-19 01:13:22.842 324 15630.12 637.10 57266.43 88888.00 2000-11-19 01:13:23.842 324 15630.90 636.73 57267.78 88888.00 2000-11-19 01:13:24.842 324 15631.68 636.73 57267.41 88888.00 2000-11-19 01:13:25.842 324 15631.42 636.36 57267.41 88888.00 2000-11-19 01:13:26.842 324 15630.51 637.10 57267.04 88888.00 2000-11-19 01:13:27.842 324 15631.16 637.23 57267.65 88888.00 2000-11-19 01:13:28.842 324 15630.77 636.86 57266.92 88888.00 2000-11-19 01:13:29.842 324 15630.51 636.11 57267.53 88888.00 2000-11-19 01:13:30.842 324 15630.77 636.86 57267.53 88888.00 2000-11-19 01:13:31.842 324 15631.42 637.35 57267.41 88888.00 2000-11-19 01:13:32.842 324 15631.03 635.87 57267.16 88888.00 2000-11-19 01:13:33.842 324 15630.64 637.35 57267.04 88888.00 2000-11-19 01:13:34.842 324 15630.51 636.61 57267.78 88888.00 2000-11-19 01:13:35.842 324 15631.55 637.10 57267.29 88888.00 2000-11-19 01:13:36.842 324 15631.94 636.24 57267.16 88888.00 2000-11-19 01:13:37.842 324 15631.03 637.10 57267.90 88888.00 2000-11-19 01:13:38.842 324 15631.42 636.98 57266.92 88888.00 2000-11-19 01:13:39.842 324 15630.90 636.48 57266.92 88888.00 2000-11-19 01:13:40.842 324 15631.29 636.86 57267.65 88888.00 2000-11-19 01:13:41.842 324 15630.90 636.98 57267.78 88888.00 2000-11-19 01:13:42.842 324 15631.68 636.86 57267.41 88888.00 2000-11-19 01:13:43.842 324 15630.38 636.36 57267.41 88888.00 2000-11-19 01:13:44.842 324 15631.29 637.10 57267.29 88888.00 2000-11-19 01:13:45.842 324 15631.03 637.23 57267.65 88888.00 2000-11-19 01:13:46.842 324 15631.68 636.61 57266.92 88888.00 2000-11-19 01:13:47.842 324 15631.16 637.23 57267.53 88888.00 2000-11-19 01:13:48.842 324 15631.55 636.73 57267.41 88888.00 2000-11-19 01:13:49.842 324 15631.29 636.98 57267.29 88888.00 2000-11-19 01:13:50.842 324 15631.29 637.10 57267.16 88888.00 2000-11-19 01:13:51.842 324 15631.16 637.10 57267.78 88888.00 2000-11-19 01:13:52.842 324 15631.42 636.86 57268.14 88888.00 2000-11-19 01:13:53.842 324 15631.42 637.10 57266.92 88888.00 2000-11-19 01:13:54.842 324 15631.16 636.73 57268.02 88888.00 2000-11-19 01:13:55.842 324 15630.51 636.98 57267.90 88888.00 2000-11-19 01:13:56.842 324 15631.29 636.98 57267.04 88888.00 2000-11-19 01:13:57.842 324 15631.55 636.98 57267.53 88888.00 2000-11-19 01:13:58.842 324 15631.03 637.10 57267.65 88888.00 2000-11-19 01:13:59.842 324 15631.29 636.48 57267.04 88888.00 2000-11-19 01:14:00.842 324 15631.68 636.98 57267.04 88888.00 2000-11-19 01:14:01.842 324 15631.68 636.61 57267.65 88888.00 2000-11-19 01:14:02.842 324 15631.29 636.98 57267.16 88888.00 2000-11-19 01:14:03.842 324 15630.77 637.23 57268.27 88888.00 2000-11-19 01:14:04.842 324 15631.68 636.36 57267.78 88888.00 2000-11-19 01:14:05.842 324 15631.42 636.36 57267.65 88888.00 2000-11-19 01:14:06.842 324 15631.29 636.86 57266.92 88888.00 2000-11-19 01:14:07.842 324 15631.16 636.48 57267.78 88888.00 2000-11-19 01:14:08.842 324 15631.94 636.48 57267.65 88888.00 2000-11-19 01:14:09.842 324 15631.68 636.98 57267.90 88888.00 2000-11-19 01:14:10.842 324 15630.77 636.48 57267.78 88888.00 2000-11-19 01:14:11.842 324 15631.42 636.61 57267.16 88888.00 2000-11-19 01:14:12.842 324 15631.81 636.61 57268.02 88888.00 2000-11-19 01:14:13.842 324 15631.55 636.86 57267.53 88888.00 2000-11-19 01:14:14.842 324 15631.03 636.61 57267.53 88888.00 2000-11-19 01:14:15.842 324 15631.29 636.11 57267.41 88888.00 2000-11-19 01:14:16.842 324 15630.90 636.61 57267.90 88888.00 2000-11-19 01:14:17.842 324 15630.77 636.86 57267.90 88888.00 2000-11-19 01:14:18.842 324 15631.42 637.23 57267.16 88888.00 2000-11-19 01:14:19.842 324 15631.68 636.73 57267.53 88888.00 2000-11-19 01:14:20.842 324 15631.55 636.86 57267.78 88888.00 2000-11-19 01:14:21.842 324 15631.42 636.36 57268.02 88888.00 2000-11-19 01:14:22.842 324 15630.90 635.99 57267.65 88888.00 2000-11-19 01:14:23.842 324 15631.42 636.86 57267.65 88888.00 2000-11-19 01:14:24.842 324 15631.03 636.98 57266.55 88888.00 2000-11-19 01:14:25.842 324 15631.29 636.48 57267.65 88888.00 2000-11-19 01:14:26.842 324 15631.03 636.86 57267.78 88888.00 2000-11-19 01:14:27.842 324 15631.42 636.48 57267.16 88888.00 2000-11-19 01:14:28.842 324 15631.03 637.23 57267.53 88888.00 2000-11-19 01:14:29.842 324 15631.29 636.11 57267.53 88888.00 2000-11-19 01:14:30.842 324 15630.51 636.48 57267.41 88888.00 2000-11-19 01:14:31.842 324 15631.42 637.35 57267.65 88888.00 2000-11-19 01:14:32.842 324 15631.03 636.73 57267.41 88888.00 2000-11-19 01:14:33.842 324 15631.03 636.61 57267.65 88888.00 2000-11-19 01:14:34.842 324 15630.90 637.10 57267.90 88888.00 2000-11-19 01:14:35.842 324 15630.64 636.48 57268.02 88888.00 2000-11-19 01:14:36.842 324 15630.77 637.10 57267.65 88888.00 2000-11-19 01:14:37.842 324 15630.90 637.10 57267.65 88888.00 2000-11-19 01:14:38.842 324 15630.77 636.73 57267.78 88888.00 2000-11-19 01:14:39.842 324 15631.68 636.86 57267.16 88888.00 2000-11-19 01:14:40.842 324 15630.90 636.73 57267.53 88888.00 2000-11-19 01:14:41.842 324 15631.03 636.48 57267.16 88888.00 2000-11-19 01:14:42.842 324 15631.68 637.10 57267.41 88888.00 2000-11-19 01:14:43.842 324 15631.55 636.73 57267.41 88888.00 2000-11-19 01:14:44.842 324 15631.42 636.48 57267.90 88888.00 2000-11-19 01:14:45.842 324 15630.90 636.98 57267.29 88888.00 2000-11-19 01:14:46.842 324 15631.55 636.24 57267.78 88888.00 2000-11-19 01:14:47.842 324 15630.90 636.61 57267.65 88888.00 2000-11-19 01:14:48.842 324 15630.77 637.23 57267.41 88888.00 2000-11-19 01:14:49.842 324 15630.90 636.48 57267.04 88888.00 2000-11-19 01:14:50.842 324 15631.55 636.36 57267.78 88888.00 2000-11-19 01:14:51.842 324 15631.42 636.36 57267.41 88888.00 2000-11-19 01:14:52.842 324 15631.03 636.73 57267.53 88888.00 2000-11-19 01:14:53.842 324 15630.64 636.36 57267.90 88888.00 2000-11-19 01:14:54.842 324 15630.77 636.86 57267.78 88888.00 2000-11-19 01:14:55.842 324 15630.90 636.86 57267.29 88888.00 2000-11-19 01:14:56.842 324 15631.29 637.10 57267.41 88888.00 2000-11-19 01:14:57.842 324 15631.29 636.73 57267.53 88888.00 2000-11-19 01:14:58.842 324 15631.29 636.48 57267.53 88888.00 2000-11-19 01:14:59.842 324 15631.55 636.73 57268.02 88888.00 2000-11-19 01:15:00.842 324 15631.42 636.98 57267.41 88888.00 2000-11-19 01:15:01.842 324 15630.64 636.48 57267.41 88888.00 2000-11-19 01:15:02.842 324 15631.03 637.23 57267.41 88888.00 2000-11-19 01:15:03.842 324 15630.90 636.24 57267.16 88888.00 2000-11-19 01:15:04.842 324 15630.51 636.73 57267.29 88888.00 2000-11-19 01:15:05.842 324 15629.86 636.98 57267.04 88888.00 2000-11-19 01:15:06.842 324 15630.51 636.98 57267.04 88888.00 2000-11-19 01:15:07.842 324 15630.90 636.98 57266.92 88888.00 2000-11-19 01:15:08.842 324 15630.51 636.73 57267.65 88888.00 2000-11-19 01:15:09.842 324 15631.16 637.60 57267.65 88888.00 2000-11-19 01:15:10.842 324 15630.90 636.73 57267.41 88888.00 2000-11-19 01:15:11.842 324 15631.03 636.86 57267.29 88888.00 2000-11-19 01:15:12.842 324 15631.29 637.35 57267.29 88888.00 2000-11-19 01:15:13.842 324 15631.55 636.73 57267.90 88888.00 2000-11-19 01:15:14.842 324 15630.64 637.23 57267.53 88888.00 2000-11-19 01:15:15.842 324 15630.38 636.61 57267.53 88888.00 2000-11-19 01:15:16.842 324 15630.64 637.48 57267.29 88888.00 2000-11-19 01:15:17.842 324 15630.12 637.35 57267.29 88888.00 2000-11-19 01:15:18.842 324 15631.03 637.10 57267.53 88888.00 2000-11-19 01:15:19.842 324 15631.29 636.48 57267.29 88888.00 2000-11-19 01:15:20.842 324 15631.03 636.61 57268.27 88888.00 2000-11-19 01:15:21.842 324 15630.51 637.23 57267.65 88888.00 2000-11-19 01:15:22.842 324 15631.16 637.10 57268.02 88888.00 2000-11-19 01:15:23.842 324 15630.77 636.86 57267.53 88888.00 2000-11-19 01:15:24.842 324 15631.03 637.60 57267.53 88888.00 2000-11-19 01:15:25.842 324 15631.03 636.86 57268.39 88888.00 2000-11-19 01:15:26.842 324 15630.64 637.23 57267.78 88888.00 2000-11-19 01:15:27.842 324 15630.90 636.98 57267.65 88888.00 2000-11-19 01:15:28.842 324 15631.03 637.23 57267.90 88888.00 2000-11-19 01:15:29.842 324 15630.51 637.35 57268.14 88888.00 2000-11-19 01:15:30.842 324 15630.64 636.86 57267.29 88888.00 2000-11-19 01:15:31.842 324 15630.51 636.48 57267.53 88888.00 2000-11-19 01:15:32.842 324 15630.90 637.10 57267.41 88888.00 2000-11-19 01:15:33.842 324 15630.25 637.35 57268.14 88888.00 2000-11-19 01:15:34.842 324 15631.16 637.35 57267.65 88888.00 2000-11-19 01:15:35.842 324 15630.77 636.61 57267.78 88888.00 2000-11-19 01:15:36.842 324 15630.64 637.85 57266.80 88888.00 2000-11-19 01:15:37.842 324 15630.64 637.35 57268.14 88888.00 2000-11-19 01:15:38.842 324 15630.90 637.23 57268.14 88888.00 2000-11-19 01:15:39.842 324 15630.25 637.23 57267.41 88888.00 2000-11-19 01:15:40.842 324 15631.03 636.73 57267.04 88888.00 2000-11-19 01:15:41.842 324 15631.16 637.35 57267.29 88888.00 2000-11-19 01:15:42.842 324 15630.90 637.23 57266.68 88888.00 2000-11-19 01:15:43.842 324 15630.77 637.35 57267.29 88888.00 2000-11-19 01:15:44.842 324 15631.42 636.36 57267.29 88888.00 2000-11-19 01:15:45.842 324 15630.51 637.35 57267.53 88888.00 2000-11-19 01:15:46.842 324 15630.90 636.73 57267.04 88888.00 2000-11-19 01:15:47.842 324 15631.16 636.98 57268.02 88888.00 2000-11-19 01:15:48.842 324 15630.77 637.48 57266.92 88888.00 2000-11-19 01:15:49.842 324 15631.42 637.35 57267.41 88888.00 2000-11-19 01:15:50.842 324 15630.38 636.73 57267.16 88888.00 2000-11-19 01:15:51.842 324 15631.42 637.48 57266.68 88888.00 2000-11-19 01:15:52.842 324 15630.77 637.48 57267.53 88888.00 2000-11-19 01:15:53.842 324 15631.29 636.86 57267.29 88888.00 2000-11-19 01:15:54.842 324 15631.42 637.85 57267.29 88888.00 2000-11-19 01:15:55.842 324 15631.03 637.85 57267.65 88888.00 2000-11-19 01:15:56.842 324 15630.90 637.10 57267.41 88888.00 2000-11-19 01:15:57.842 324 15630.25 637.35 57266.92 88888.00 2000-11-19 01:15:58.842 324 15630.90 636.73 57266.55 88888.00 2000-11-19 01:15:59.842 324 15631.16 637.10 57267.78 88888.00 2000-11-19 01:16:00.842 324 15630.64 637.10 57267.53 88888.00 2000-11-19 01:16:01.842 324 15631.42 637.60 57267.78 88888.00 2000-11-19 01:16:02.842 324 15631.68 638.34 57266.92 88888.00 2000-11-19 01:16:03.842 324 15631.42 637.48 57266.80 88888.00 2000-11-19 01:16:04.842 324 15631.42 637.10 57266.55 88888.00 2000-11-19 01:16:05.842 324 15631.29 637.35 57267.41 88888.00 2000-11-19 01:16:06.842 324 15630.77 637.60 57267.41 88888.00 2000-11-19 01:16:07.842 324 15631.03 637.85 57266.92 88888.00 2000-11-19 01:16:08.842 324 15631.16 637.35 57267.78 88888.00 2000-11-19 01:16:09.842 324 15631.16 637.60 57267.65 88888.00 2000-11-19 01:16:10.842 324 15631.55 637.85 57266.92 88888.00 2000-11-19 01:16:11.842 324 15631.16 637.35 57267.29 88888.00 2000-11-19 01:16:12.842 324 15631.81 637.10 57267.29 88888.00 2000-11-19 01:16:13.842 324 15630.90 637.72 57267.04 88888.00 2000-11-19 01:16:14.842 324 15631.68 637.97 57267.78 88888.00 2000-11-19 01:16:15.842 324 15631.68 637.72 57267.16 88888.00 2000-11-19 01:16:16.842 324 15631.16 637.97 57267.04 88888.00 2000-11-19 01:16:17.842 324 15631.55 637.60 57267.04 88888.00 2000-11-19 01:16:18.842 324 15631.55 637.48 57267.04 88888.00 2000-11-19 01:16:19.842 324 15630.90 637.35 57267.78 88888.00 2000-11-19 01:16:20.842 324 15632.59 637.72 57267.29 88888.00 2000-11-19 01:16:21.842 324 15631.42 637.10 57267.65 88888.00 2000-11-19 01:16:22.842 324 15631.55 637.60 57267.53 88888.00 2000-11-19 01:16:23.842 324 15632.20 637.85 57267.53 88888.00 2000-11-19 01:16:24.842 324 15632.46 636.73 57267.78 88888.00 2000-11-19 01:16:25.842 324 15631.55 637.60 57267.90 88888.00 2000-11-19 01:16:26.842 324 15631.29 637.60 57267.53 88888.00 2000-11-19 01:16:27.842 324 15632.20 637.23 57266.68 88888.00 2000-11-19 01:16:28.842 324 15632.20 637.85 57267.16 88888.00 2000-11-19 01:16:29.842 324 15631.55 636.98 57266.68 88888.00 2000-11-19 01:16:30.842 324 15631.94 637.85 57267.29 88888.00 2000-11-19 01:16:31.842 324 15631.94 637.23 57267.16 88888.00 2000-11-19 01:16:32.842 324 15632.07 637.60 57267.29 88888.00 2000-11-19 01:16:33.842 324 15632.07 637.10 57267.16 88888.00 2000-11-19 01:16:34.842 324 15631.94 638.09 57267.04 88888.00 2000-11-19 01:16:35.842 324 15632.59 637.23 57267.41 88888.00 2000-11-19 01:16:36.842 324 15633.11 637.72 57267.65 88888.00 2000-11-19 01:16:37.842 324 15632.33 637.23 57267.16 88888.00 2000-11-19 01:16:38.842 324 15631.94 637.85 57267.16 88888.00 2000-11-19 01:16:39.842 324 15632.07 637.35 57267.29 88888.00 2000-11-19 01:16:40.842 324 15632.59 637.23 57266.68 88888.00 2000-11-19 01:16:41.842 324 15632.07 637.85 57266.80 88888.00 2000-11-19 01:16:42.842 324 15631.68 638.22 57267.53 88888.00 2000-11-19 01:16:43.842 324 15632.20 637.48 57268.02 88888.00 2000-11-19 01:16:44.842 324 15632.33 637.72 57267.04 88888.00 2000-11-19 01:16:45.842 324 15631.68 636.36 57267.53 88888.00 2000-11-19 01:16:46.842 324 15632.33 637.85 57267.41 88888.00 2000-11-19 01:16:47.842 324 15631.68 637.85 57267.04 88888.00 2000-11-19 01:16:48.842 324 15632.59 637.35 57267.65 88888.00 2000-11-19 01:16:49.842 324 15631.94 637.97 57267.41 88888.00 2000-11-19 01:16:50.842 324 15632.20 637.48 57267.65 88888.00 2000-11-19 01:16:51.842 324 15631.81 638.09 57267.90 88888.00 2000-11-19 01:16:52.842 324 15632.59 638.09 57267.16 88888.00 2000-11-19 01:16:53.842 324 15632.72 637.72 57267.04 88888.00 2000-11-19 01:16:54.842 324 15632.59 637.60 57267.41 88888.00 2000-11-19 01:16:55.842 324 15631.94 637.97 57267.04 88888.00 2000-11-19 01:16:56.842 324 15632.33 637.60 57267.16 88888.00 2000-11-19 01:16:57.842 324 15632.33 637.72 57267.41 88888.00 2000-11-19 01:16:58.842 324 15632.33 637.48 57267.41 88888.00 2000-11-19 01:16:59.842 324 15632.98 637.72 57267.04 88888.00 2000-11-19 01:17:00.842 324 15632.46 637.97 57266.80 88888.00 2000-11-19 01:17:01.842 324 15632.46 637.72 57267.29 88888.00 2000-11-19 01:17:02.842 324 15632.98 637.48 57267.41 88888.00 2000-11-19 01:17:03.842 324 15632.46 637.10 57267.53 88888.00 2000-11-19 01:17:04.842 324 15632.98 638.09 57267.29 88888.00 2000-11-19 01:17:05.842 324 15631.94 637.48 57267.16 88888.00 2000-11-19 01:17:06.842 324 15632.72 638.22 57267.16 88888.00 2000-11-19 01:17:07.842 324 15632.46 637.72 57267.65 88888.00 2000-11-19 01:17:08.842 324 15632.98 638.09 57267.53 88888.00 2000-11-19 01:17:09.842 324 15632.33 637.97 57267.90 88888.00 2000-11-19 01:17:10.842 324 15632.85 637.97 57268.51 88888.00 2000-11-19 01:17:11.842 324 15633.24 637.60 57267.53 88888.00 2000-11-19 01:17:12.842 324 15632.46 637.72 57267.29 88888.00 2000-11-19 01:17:13.842 324 15632.72 638.09 57266.92 88888.00 2000-11-19 01:17:14.842 324 15632.85 638.71 57267.41 88888.00 2000-11-19 01:17:15.842 324 15632.85 637.60 57267.90 88888.00 2000-11-19 01:17:16.842 324 15632.85 637.97 57266.80 88888.00 2000-11-19 01:17:17.842 324 15633.37 638.34 57267.53 88888.00 2000-11-19 01:17:18.842 324 15633.11 637.97 57267.53 88888.00 2000-11-19 01:17:19.842 324 15632.20 637.72 57267.90 88888.00 2000-11-19 01:17:20.842 324 15632.59 637.85 57267.04 88888.00 2000-11-19 01:17:21.842 324 15633.37 638.22 57267.90 88888.00 2000-11-19 01:17:22.842 324 15632.85 638.34 57267.65 88888.00 2000-11-19 01:17:23.842 324 15633.11 637.97 57267.78 88888.00 2000-11-19 01:17:24.842 324 15632.72 637.60 57267.41 88888.00 2000-11-19 01:17:25.842 324 15633.24 637.97 57267.53 88888.00 2000-11-19 01:17:26.842 324 15633.50 638.59 57267.78 88888.00 2000-11-19 01:17:27.842 324 15633.63 637.85 57267.90 88888.00 2000-11-19 01:17:28.842 324 15633.76 637.97 57268.02 88888.00 2000-11-19 01:17:29.842 324 15633.63 637.97 57268.14 88888.00 2000-11-19 01:17:30.842 324 15632.98 637.60 57267.41 88888.00 2000-11-19 01:17:31.842 324 15633.50 638.09 57267.78 88888.00 2000-11-19 01:17:32.842 324 15634.41 637.60 57267.78 88888.00 2000-11-19 01:17:33.842 324 15633.63 637.72 57268.02 88888.00 2000-11-19 01:17:34.842 324 15634.02 637.85 57268.14 88888.00 2000-11-19 01:17:35.842 324 15632.85 637.60 57268.39 88888.00 2000-11-19 01:17:36.842 324 15633.24 637.48 57268.14 88888.00 2000-11-19 01:17:37.842 324 15633.89 637.48 57268.51 88888.00 2000-11-19 01:17:38.842 324 15634.02 637.97 57267.78 88888.00 2000-11-19 01:17:39.842 324 15633.63 637.97 57268.02 88888.00 2000-11-19 01:17:40.842 324 15633.50 637.85 57268.27 88888.00 2000-11-19 01:17:41.842 324 15633.63 637.97 57268.63 88888.00 2000-11-19 01:17:42.842 324 15633.37 637.10 57267.90 88888.00 2000-11-19 01:17:43.842 324 15633.76 637.23 57267.53 88888.00 2000-11-19 01:17:44.842 324 15633.50 637.85 57268.02 88888.00 2000-11-19 01:17:45.842 324 15633.76 637.97 57268.02 88888.00 2000-11-19 01:17:46.842 324 15633.37 637.60 57268.14 88888.00 2000-11-19 01:17:47.842 324 15633.63 637.48 57268.02 88888.00 2000-11-19 01:17:48.842 324 15634.28 638.09 57268.14 88888.00 2000-11-19 01:17:49.842 324 15634.15 637.48 57268.14 88888.00 2000-11-19 01:17:50.842 324 15634.15 637.48 57268.39 88888.00 2000-11-19 01:17:51.842 324 15634.93 637.97 57268.02 88888.00 2000-11-19 01:17:52.842 324 15635.19 638.34 57268.27 88888.00 2000-11-19 01:17:53.842 324 15633.37 637.97 57268.14 88888.00 2000-11-19 01:17:54.842 324 15634.41 637.35 57268.39 88888.00 2000-11-19 01:17:55.842 324 15634.15 637.60 57267.90 88888.00 2000-11-19 01:17:56.842 324 15633.63 637.48 57268.88 88888.00 2000-11-19 01:17:57.842 324 15634.28 637.97 57268.75 88888.00 2000-11-19 01:17:58.842 324 15634.28 637.60 57268.27 88888.00 2000-11-19 01:17:59.842 324 15633.50 637.60 57268.51 88888.00 2000-11-19 01:18:00.842 324 15634.15 638.47 57268.14 88888.00 2000-11-19 01:18:01.842 324 15633.76 637.23 57268.27 88888.00 2000-11-19 01:18:02.842 324 15633.76 637.85 57268.63 88888.00 2000-11-19 01:18:03.842 324 15633.50 637.23 57268.51 88888.00 2000-11-19 01:18:04.842 324 15633.76 637.85 57269.00 88888.00 2000-11-19 01:18:05.842 324 15634.80 637.85 57268.51 88888.00 2000-11-19 01:18:06.842 324 15634.67 637.60 57268.14 88888.00 2000-11-19 01:18:07.842 324 15634.41 637.48 57268.39 88888.00 2000-11-19 01:18:08.842 324 15634.15 637.10 57269.00 88888.00 2000-11-19 01:18:09.842 324 15634.28 636.98 57267.90 88888.00 2000-11-19 01:18:10.842 324 15634.15 637.60 57268.63 88888.00 2000-11-19 01:18:11.842 324 15634.15 637.60 57268.14 88888.00 2000-11-19 01:18:12.842 324 15633.50 637.85 57268.51 88888.00 2000-11-19 01:18:13.842 324 15634.28 637.60 57268.63 88888.00 2000-11-19 01:18:14.842 324 15634.02 637.10 57268.39 88888.00 2000-11-19 01:18:15.842 324 15633.89 637.23 57269.24 88888.00 2000-11-19 01:18:16.842 324 15634.15 637.48 57268.51 88888.00 2000-11-19 01:18:17.842 324 15633.89 636.98 57268.39 88888.00 2000-11-19 01:18:18.842 324 15634.02 637.72 57269.61 88888.00 2000-11-19 01:18:19.842 324 15633.89 637.72 57269.61 88888.00 2000-11-19 01:18:20.842 324 15633.89 636.86 57268.51 88888.00 2000-11-19 01:18:21.842 324 15633.76 637.60 57269.12 88888.00 2000-11-19 01:18:22.842 324 15634.02 637.97 57269.12 88888.00 2000-11-19 01:18:23.842 324 15634.54 637.60 57268.39 88888.00 2000-11-19 01:18:24.842 324 15633.76 637.10 57268.02 88888.00 2000-11-19 01:18:25.842 324 15633.24 636.73 57268.63 88888.00 2000-11-19 01:18:26.842 324 15633.11 637.97 57268.63 88888.00 2000-11-19 01:18:27.842 324 15633.89 637.48 57269.12 88888.00 2000-11-19 01:18:28.842 324 15634.28 637.35 57269.00 88888.00 2000-11-19 01:18:29.842 324 15633.76 637.35 57268.88 88888.00 2000-11-19 01:18:30.842 324 15633.76 637.35 57268.51 88888.00 2000-11-19 01:18:31.842 324 15633.76 637.10 57268.63 88888.00 2000-11-19 01:18:32.842 324 15633.63 637.35 57267.78 88888.00 2000-11-19 01:18:33.842 324 15634.02 636.73 57268.39 88888.00 2000-11-19 01:18:34.842 324 15633.89 637.23 57268.75 88888.00 2000-11-19 01:18:35.842 324 15634.02 636.98 57268.63 88888.00 2000-11-19 01:18:36.842 324 15633.63 637.35 57268.88 88888.00 2000-11-19 01:18:37.842 324 15633.89 637.85 57268.88 88888.00 2000-11-19 01:18:38.842 324 15633.37 637.48 57269.00 88888.00 2000-11-19 01:18:39.842 324 15632.98 636.61 57268.88 88888.00 2000-11-19 01:18:40.842 324 15633.50 636.98 57268.63 88888.00 2000-11-19 01:18:41.842 324 15633.50 637.35 57268.75 88888.00 2000-11-19 01:18:42.842 324 15634.15 637.10 57268.75 88888.00 2000-11-19 01:18:43.842 324 15633.50 637.35 57269.12 88888.00 2000-11-19 01:18:44.842 324 15634.02 637.10 57268.75 88888.00 2000-11-19 01:18:45.842 324 15633.63 637.23 57268.75 88888.00 2000-11-19 01:18:46.842 324 15633.63 637.48 57268.14 88888.00 2000-11-19 01:18:47.842 324 15633.37 636.73 57268.39 88888.00 2000-11-19 01:18:48.842 324 15633.76 638.09 57268.88 88888.00 2000-11-19 01:18:49.842 324 15633.89 636.86 57268.88 88888.00 2000-11-19 01:18:50.842 324 15633.63 637.60 57268.88 88888.00 2000-11-19 01:18:51.842 324 15633.63 637.23 57268.75 88888.00 2000-11-19 01:18:52.842 324 15633.37 636.86 57268.75 88888.00 2000-11-19 01:18:53.842 324 15633.63 637.48 57268.75 88888.00 2000-11-19 01:18:54.842 324 15633.63 637.35 57269.00 88888.00 2000-11-19 01:18:55.842 324 15633.89 636.73 57268.88 88888.00 2000-11-19 01:18:56.842 324 15634.15 637.23 57268.27 88888.00 2000-11-19 01:18:57.842 324 15634.54 637.35 57268.63 88888.00 2000-11-19 01:18:58.842 324 15634.54 637.60 57269.24 88888.00 2000-11-19 01:18:59.842 324 15634.80 636.48 57268.51 88888.00 2000-11-19 01:19:00.842 324 15634.80 637.85 57269.00 88888.00 2000-11-19 01:19:01.842 324 15634.28 637.48 57268.51 88888.00 2000-11-19 01:19:02.842 324 15634.15 636.73 57268.75 88888.00 2000-11-19 01:19:03.842 324 15634.28 637.72 57269.24 88888.00 2000-11-19 01:19:04.842 324 15634.41 637.48 57268.63 88888.00 2000-11-19 01:19:05.842 324 15634.80 637.23 57269.86 88888.00 2000-11-19 01:19:06.842 324 15633.89 637.60 57269.98 88888.00 2000-11-19 01:19:07.842 324 15634.28 637.60 57269.00 88888.00 2000-11-19 01:19:08.842 324 15634.02 637.48 57269.12 88888.00 2000-11-19 01:19:09.842 324 15635.45 636.61 57269.37 88888.00 2000-11-19 01:19:10.842 324 15634.41 637.35 57268.75 88888.00 2000-11-19 01:19:11.842 324 15634.41 637.48 57269.49 88888.00 2000-11-19 01:19:12.842 324 15634.15 637.10 57269.37 88888.00 2000-11-19 01:19:13.842 324 15634.54 637.10 57269.24 88888.00 2000-11-19 01:19:14.842 324 15634.67 636.98 57269.61 88888.00 2000-11-19 01:19:15.842 324 15634.41 636.98 57268.88 88888.00 2000-11-19 01:19:16.842 324 15634.67 636.98 57269.12 88888.00 2000-11-19 01:19:17.842 324 15635.32 636.86 57269.00 88888.00 2000-11-19 01:19:18.842 324 15635.32 636.86 57269.24 88888.00 2000-11-19 01:19:19.842 324 15634.80 637.10 57268.75 88888.00 2000-11-19 01:19:20.842 324 15635.32 637.23 57268.75 88888.00 2000-11-19 01:19:21.842 324 15634.80 636.73 57269.61 88888.00 2000-11-19 01:19:22.842 324 15634.67 637.60 57269.61 88888.00 2000-11-19 01:19:23.842 324 15635.19 636.98 57269.61 88888.00 2000-11-19 01:19:24.842 324 15635.19 637.23 57269.12 88888.00 2000-11-19 01:19:25.842 324 15634.80 637.60 57268.88 88888.00 2000-11-19 01:19:26.842 324 15635.32 636.73 57268.63 88888.00 2000-11-19 01:19:27.842 324 15635.06 637.35 57269.73 88888.00 2000-11-19 01:19:28.842 324 15635.71 636.98 57269.61 88888.00 2000-11-19 01:19:29.842 324 15635.19 636.73 57269.49 88888.00 2000-11-19 01:19:30.842 324 15635.58 636.73 57269.49 88888.00 2000-11-19 01:19:31.842 324 15635.19 636.98 57269.49 88888.00 2000-11-19 01:19:32.842 324 15635.58 636.98 57269.61 88888.00 2000-11-19 01:19:33.842 324 15635.19 636.73 57269.12 88888.00 2000-11-19 01:19:34.842 324 15635.32 637.23 57269.61 88888.00 2000-11-19 01:19:35.842 324 15635.97 636.61 57269.37 88888.00 2000-11-19 01:19:36.842 324 15635.45 637.35 57269.86 88888.00 2000-11-19 01:19:37.842 324 15635.06 636.36 57269.24 88888.00 2000-11-19 01:19:38.842 324 15635.19 637.10 57269.98 88888.00 2000-11-19 01:19:39.842 324 15635.58 636.61 57269.24 88888.00 2000-11-19 01:19:40.842 324 15635.58 636.61 57269.37 88888.00 2000-11-19 01:19:41.842 324 15635.45 636.73 57269.37 88888.00 2000-11-19 01:19:42.842 324 15635.84 636.73 57269.98 88888.00 2000-11-19 01:19:43.842 324 15635.58 637.23 57269.00 88888.00 2000-11-19 01:19:44.842 324 15635.71 636.98 57269.86 88888.00 2000-11-19 01:19:45.842 324 15635.71 636.24 57269.37 88888.00 2000-11-19 01:19:46.842 324 15635.58 636.24 57269.49 88888.00 2000-11-19 01:19:47.842 324 15636.10 636.48 57269.49 88888.00 2000-11-19 01:19:48.842 324 15636.10 636.24 57270.34 88888.00 2000-11-19 01:19:49.842 324 15636.10 636.61 57269.86 88888.00 2000-11-19 01:19:50.842 324 15636.49 635.49 57269.37 88888.00 2000-11-19 01:19:51.842 324 15635.58 636.61 57269.73 88888.00 2000-11-19 01:19:52.842 324 15636.23 636.61 57269.24 88888.00 2000-11-19 01:19:53.842 324 15635.84 636.24 57269.49 88888.00 2000-11-19 01:19:54.842 324 15635.97 636.24 57269.49 88888.00 2000-11-19 01:19:55.842 324 15636.62 636.86 57269.12 88888.00 2000-11-19 01:19:56.842 324 15636.10 636.61 57269.49 88888.00 2000-11-19 01:19:57.842 324 15635.97 636.36 57269.73 88888.00 2000-11-19 01:19:58.842 324 15635.32 636.86 57269.61 88888.00 2000-11-19 01:19:59.842 324 15635.84 636.86 57268.75 88888.00 2000-11-19 01:20:00.842 324 15635.58 636.61 57269.49 88888.00 2000-11-19 01:20:01.842 324 15636.75 636.24 57269.86 88888.00 2000-11-19 01:20:02.842 324 15635.97 636.36 57269.61 88888.00 2000-11-19 01:20:03.842 324 15636.49 636.24 57269.73 88888.00 2000-11-19 01:20:04.842 324 15635.58 636.36 57269.61 88888.00 2000-11-19 01:20:05.842 324 15636.75 636.48 57269.98 88888.00 2000-11-19 01:20:06.842 324 15636.23 636.73 57268.88 88888.00 2000-11-19 01:20:07.842 324 15636.23 636.61 57269.73 88888.00 2000-11-19 01:20:08.842 324 15636.23 636.24 57269.37 88888.00 2000-11-19 01:20:09.842 324 15636.36 636.48 57269.00 88888.00 2000-11-19 01:20:10.842 324 15636.23 636.36 57269.37 88888.00 2000-11-19 01:20:11.842 324 15636.23 636.24 57269.49 88888.00 2000-11-19 01:20:12.842 324 15636.23 635.99 57269.86 88888.00 2000-11-19 01:20:13.842 324 15636.62 636.11 57269.37 88888.00 2000-11-19 01:20:14.842 324 15635.71 636.48 57269.49 88888.00 2000-11-19 01:20:15.842 324 15635.97 636.48 57269.37 88888.00 2000-11-19 01:20:16.842 324 15636.75 635.49 57269.61 88888.00 2000-11-19 01:20:17.842 324 15636.49 635.87 57270.10 88888.00 2000-11-19 01:20:18.842 324 15636.10 636.24 57268.88 88888.00 2000-11-19 01:20:19.842 324 15636.10 636.11 57270.22 88888.00 2000-11-19 01:20:20.842 324 15636.75 635.99 57269.49 88888.00 2000-11-19 01:20:21.842 324 15636.88 636.24 57269.49 88888.00 2000-11-19 01:20:22.842 324 15635.84 636.36 57269.12 88888.00 2000-11-19 01:20:23.842 324 15636.10 636.24 57269.00 88888.00 2000-11-19 01:20:24.842 324 15636.49 635.62 57269.24 88888.00 2000-11-19 01:20:25.842 324 15635.97 635.99 57268.75 88888.00 2000-11-19 01:20:26.842 324 15636.23 635.99 57269.12 88888.00 2000-11-19 01:20:27.842 324 15636.75 635.87 57269.98 88888.00 2000-11-19 01:20:28.842 324 15635.97 636.24 57269.61 88888.00 2000-11-19 01:20:29.842 324 15636.49 636.24 57270.22 88888.00 2000-11-19 01:20:30.842 324 15636.10 635.74 57269.73 88888.00 2000-11-19 01:20:31.842 324 15636.10 636.11 57269.37 88888.00 2000-11-19 01:20:32.842 324 15635.97 636.11 57269.86 88888.00 2000-11-19 01:20:33.842 324 15636.75 635.87 57269.12 88888.00 2000-11-19 01:20:34.842 324 15636.75 636.48 57269.00 88888.00 2000-11-19 01:20:35.842 324 15637.40 636.24 57269.24 88888.00 2000-11-19 01:20:36.842 324 15636.36 635.87 57269.61 88888.00 2000-11-19 01:20:37.842 324 15635.97 636.24 57268.88 88888.00 2000-11-19 01:20:38.842 324 15636.49 636.36 57269.61 88888.00 2000-11-19 01:20:39.842 324 15635.97 636.11 57269.24 88888.00 2000-11-19 01:20:40.842 324 15636.75 636.36 57269.61 88888.00 2000-11-19 01:20:41.842 324 15636.23 636.86 57269.49 88888.00 2000-11-19 01:20:42.842 324 15637.14 636.24 57268.75 88888.00 2000-11-19 01:20:43.842 324 15636.10 636.48 57269.12 88888.00 2000-11-19 01:20:44.842 324 15637.01 635.99 57269.24 88888.00 2000-11-19 01:20:45.842 324 15636.23 635.62 57268.75 88888.00 2000-11-19 01:20:46.842 324 15636.75 636.36 57269.12 88888.00 2000-11-19 01:20:47.842 324 15636.75 635.99 57269.61 88888.00 2000-11-19 01:20:48.842 324 15636.49 636.11 57269.24 88888.00 2000-11-19 01:20:49.842 324 15636.88 635.74 57269.12 88888.00 2000-11-19 01:20:50.842 324 15637.01 635.87 57268.51 88888.00 2000-11-19 01:20:51.842 324 15637.14 635.74 57268.63 88888.00 2000-11-19 01:20:52.842 324 15637.01 635.74 57269.24 88888.00 2000-11-19 01:20:53.842 324 15636.75 636.48 57269.00 88888.00 2000-11-19 01:20:54.842 324 15636.62 636.11 57268.63 88888.00 2000-11-19 01:20:55.842 324 15636.88 635.99 57269.49 88888.00 2000-11-19 01:20:56.842 324 15637.40 636.11 57269.37 88888.00 2000-11-19 01:20:57.842 324 15637.40 635.87 57268.88 88888.00 2000-11-19 01:20:58.842 324 15637.01 635.87 57269.12 88888.00 2000-11-19 01:20:59.842 324 15636.49 636.36 57268.88 88888.00 2000-11-19 01:21:00.842 324 15637.27 635.74 57269.73 88888.00 2000-11-19 01:21:01.842 324 15636.36 636.48 57269.24 88888.00 2000-11-19 01:21:02.842 324 15637.01 636.48 57269.37 88888.00 2000-11-19 01:21:03.842 324 15637.66 636.73 57268.88 88888.00 2000-11-19 01:21:04.842 324 15636.62 635.74 57269.49 88888.00 2000-11-19 01:21:05.842 324 15636.75 636.11 57269.61 88888.00 2000-11-19 01:21:06.842 324 15636.88 636.24 57268.88 88888.00 2000-11-19 01:21:07.842 324 15636.49 635.99 57269.37 88888.00 2000-11-19 01:21:08.842 324 15637.01 636.11 57269.49 88888.00 2000-11-19 01:21:09.842 324 15637.66 636.86 57269.37 88888.00 2000-11-19 01:21:10.842 324 15637.01 637.48 57269.12 88888.00 2000-11-19 01:21:11.842 324 15637.40 636.48 57269.00 88888.00 2000-11-19 01:21:12.842 324 15637.79 636.48 57269.24 88888.00 2000-11-19 01:21:13.842 324 15637.53 636.48 57269.61 88888.00 2000-11-19 01:21:14.842 324 15637.66 636.24 57268.88 88888.00 2000-11-19 01:21:15.842 324 15638.05 635.87 57269.49 88888.00 2000-11-19 01:21:16.842 324 15637.40 635.99 57268.75 88888.00 2000-11-19 01:21:17.842 324 15637.53 636.24 57269.24 88888.00 2000-11-19 01:21:18.842 324 15637.66 636.73 57270.22 88888.00 2000-11-19 01:21:19.842 324 15637.79 636.24 57269.24 88888.00 2000-11-19 01:21:20.842 324 15638.05 635.74 57269.49 88888.00 2000-11-19 01:21:21.842 324 15637.53 636.48 57269.37 88888.00 2000-11-19 01:21:22.842 324 15637.40 636.86 57268.63 88888.00 2000-11-19 01:21:23.842 324 15637.14 636.36 57269.49 88888.00 2000-11-19 01:21:24.842 324 15638.05 636.48 57269.12 88888.00 2000-11-19 01:21:25.842 324 15637.27 636.11 57269.73 88888.00 2000-11-19 01:21:26.842 324 15637.53 636.48 57269.49 88888.00 2000-11-19 01:21:27.842 324 15638.31 636.11 57269.37 88888.00 2000-11-19 01:21:28.842 324 15638.05 636.11 57269.12 88888.00 2000-11-19 01:21:29.842 324 15638.05 636.11 57269.00 88888.00 2000-11-19 01:21:30.842 324 15638.31 636.61 57269.73 88888.00 2000-11-19 01:21:31.842 324 15638.18 636.36 57269.12 88888.00 2000-11-19 01:21:32.842 324 15638.18 636.36 57269.61 88888.00 2000-11-19 01:21:33.842 324 15637.53 636.24 57269.61 88888.00 2000-11-19 01:21:34.842 324 15637.79 635.87 57269.24 88888.00 2000-11-19 01:21:35.842 324 15638.31 635.87 57269.86 88888.00 2000-11-19 01:21:36.842 324 15638.57 636.48 57269.86 88888.00 2000-11-19 01:21:37.842 324 15638.44 636.11 57269.86 88888.00 2000-11-19 01:21:38.842 324 15638.83 636.86 57269.49 88888.00 2000-11-19 01:21:39.842 324 15638.18 636.73 57269.37 88888.00 2000-11-19 01:21:40.842 324 15637.79 636.61 57269.61 88888.00 2000-11-19 01:21:41.842 324 15638.44 636.11 57269.37 88888.00 2000-11-19 01:21:42.842 324 15638.31 636.24 57269.98 88888.00 2000-11-19 01:21:43.842 324 15638.83 636.24 57269.12 88888.00 2000-11-19 01:21:44.842 324 15638.57 635.37 57269.37 88888.00 2000-11-19 01:21:45.842 324 15639.74 636.61 57269.73 88888.00 2000-11-19 01:21:46.842 324 15638.96 636.11 57269.98 88888.00 2000-11-19 01:21:47.842 324 15638.44 636.11 57269.49 88888.00 2000-11-19 01:21:48.842 324 15638.44 636.61 57269.61 88888.00 2000-11-19 01:21:49.842 324 15639.35 636.98 57269.73 88888.00 2000-11-19 01:21:50.842 324 15639.09 635.87 57269.49 88888.00 2000-11-19 01:21:51.842 324 15638.83 636.11 57269.86 88888.00 2000-11-19 01:21:52.842 324 15639.09 636.24 57269.49 88888.00 2000-11-19 01:21:53.842 324 15638.44 636.61 57269.61 88888.00 2000-11-19 01:21:54.842 324 15639.48 636.36 57269.73 88888.00 2000-11-19 01:21:55.842 324 15639.09 636.73 57269.37 88888.00 2000-11-19 01:21:56.842 324 15639.87 636.48 57269.61 88888.00 2000-11-19 01:21:57.842 324 15638.83 636.24 57269.24 88888.00 2000-11-19 01:21:58.842 324 15639.48 636.11 57269.73 88888.00 2000-11-19 01:21:59.842 324 15639.09 636.11 57269.37 88888.00 2000-11-19 01:22:00.842 324 15639.61 636.24 57269.49 88888.00 2000-11-19 01:22:01.842 324 15639.35 635.62 57270.10 88888.00 2000-11-19 01:22:02.842 324 15639.48 635.99 57270.10 88888.00 2000-11-19 01:22:03.842 324 15639.74 635.99 57270.46 88888.00 2000-11-19 01:22:04.842 324 15639.74 636.11 57269.98 88888.00 2000-11-19 01:22:05.842 324 15640.00 635.74 57270.10 88888.00 2000-11-19 01:22:06.842 324 15639.48 636.11 57270.10 88888.00 2000-11-19 01:22:07.842 324 15639.48 635.62 57269.86 88888.00 2000-11-19 01:22:08.842 324 15639.22 635.62 57269.73 88888.00 2000-11-19 01:22:09.842 324 15639.74 635.87 57269.86 88888.00 2000-11-19 01:22:10.842 324 15639.87 636.61 57270.22 88888.00 2000-11-19 01:22:11.842 324 15639.61 635.49 57270.34 88888.00 2000-11-19 01:22:12.842 324 15639.74 635.74 57269.73 88888.00 2000-11-19 01:22:13.842 324 15639.87 636.11 57270.46 88888.00 2000-11-19 01:22:14.842 324 15640.13 635.74 57270.34 88888.00 2000-11-19 01:22:15.842 324 15639.87 636.24 57270.46 88888.00 2000-11-19 01:22:16.842 324 15640.52 635.99 57270.59 88888.00 2000-11-19 01:22:17.842 324 15640.65 635.62 57270.46 88888.00 2000-11-19 01:22:18.842 324 15640.65 636.11 57270.10 88888.00 2000-11-19 01:22:19.842 324 15639.87 635.49 57270.46 88888.00 2000-11-19 01:22:20.842 324 15640.26 636.36 57269.73 88888.00 2000-11-19 01:22:21.842 324 15640.00 635.00 57269.98 88888.00 2000-11-19 01:22:22.842 324 15640.00 636.11 57270.71 88888.00 2000-11-19 01:22:23.842 324 15640.65 635.62 57270.71 88888.00 2000-11-19 01:22:24.842 324 15639.61 635.74 57270.34 88888.00 2000-11-19 01:22:25.842 324 15639.74 635.49 57270.10 88888.00 2000-11-19 01:22:26.842 324 15639.74 635.74 57270.10 88888.00 2000-11-19 01:22:27.842 324 15640.13 636.48 57271.08 88888.00 2000-11-19 01:22:28.842 324 15640.39 635.74 57271.08 88888.00 2000-11-19 01:22:29.842 324 15640.00 635.99 57271.08 88888.00 2000-11-19 01:22:30.842 324 15640.39 635.37 57270.59 88888.00 2000-11-19 01:22:31.842 324 15639.87 635.49 57270.83 88888.00 2000-11-19 01:22:32.842 324 15640.39 635.99 57270.71 88888.00 2000-11-19 01:22:33.842 324 15640.52 635.37 57270.10 88888.00 2000-11-19 01:22:34.842 324 15640.13 635.37 57270.83 88888.00 2000-11-19 01:22:35.842 324 15640.13 635.87 57270.71 88888.00 2000-11-19 01:22:36.842 324 15640.26 635.74 57269.98 88888.00 2000-11-19 01:22:37.842 324 15639.61 636.11 57270.10 88888.00 2000-11-19 01:22:38.842 324 15639.35 635.00 57270.71 88888.00 2000-11-19 01:22:39.842 324 15640.26 635.12 57270.83 88888.00 2000-11-19 01:22:40.842 324 15639.74 635.62 57270.34 88888.00 2000-11-19 01:22:41.842 324 15640.00 635.87 57270.22 88888.00 2000-11-19 01:22:42.842 324 15640.13 635.49 57270.10 88888.00 2000-11-19 01:22:43.842 324 15640.00 635.37 57269.73 88888.00 2000-11-19 01:22:44.842 324 15640.00 635.49 57270.95 88888.00 2000-11-19 01:22:45.842 324 15640.13 635.62 57270.34 88888.00 2000-11-19 01:22:46.842 324 15639.61 635.74 57270.59 88888.00 2000-11-19 01:22:47.842 324 15640.65 635.99 57270.34 88888.00 2000-11-19 01:22:48.842 324 15640.26 635.74 57270.71 88888.00 2000-11-19 01:22:49.842 324 15639.61 635.25 57270.59 88888.00 2000-11-19 01:22:50.842 324 15639.61 635.99 57270.34 88888.00 2000-11-19 01:22:51.842 324 15640.39 635.74 57270.46 88888.00 2000-11-19 01:22:52.842 324 15639.74 635.74 57270.34 88888.00 2000-11-19 01:22:53.842 324 15640.00 635.62 57270.83 88888.00 2000-11-19 01:22:54.842 324 15639.74 634.75 57269.98 88888.00 2000-11-19 01:22:55.842 324 15639.35 635.25 57270.83 88888.00 2000-11-19 01:22:56.842 324 15640.39 635.74 57270.59 88888.00 2000-11-19 01:22:57.842 324 15639.74 635.37 57270.46 88888.00 2000-11-19 01:22:58.842 324 15640.00 635.49 57270.83 88888.00 2000-11-19 01:22:59.842 324 15639.74 635.37 57270.22 88888.00 2000-11-19 01:23:00.842 324 15639.74 635.12 57271.08 88888.00 2000-11-19 01:23:01.842 324 15639.48 635.00 57271.08 88888.00 2000-11-19 01:23:02.842 324 15639.74 636.11 57270.22 88888.00 2000-11-19 01:23:03.842 324 15640.39 634.63 57270.71 88888.00 2000-11-19 01:23:04.842 324 15639.61 635.25 57270.71 88888.00 2000-11-19 01:23:05.842 324 15638.96 635.37 57270.34 88888.00 2000-11-19 01:23:06.842 324 15639.09 635.37 57271.08 88888.00 2000-11-19 01:23:07.842 324 15639.35 635.49 57270.83 88888.00 2000-11-19 01:23:08.842 324 15640.13 635.74 57270.95 88888.00 2000-11-19 01:23:09.842 324 15639.22 635.62 57270.83 88888.00 2000-11-19 01:23:10.842 324 15639.87 634.75 57270.83 88888.00 2000-11-19 01:23:11.842 324 15639.09 635.12 57270.46 88888.00 2000-11-19 01:23:12.842 324 15639.22 635.37 57270.71 88888.00 2000-11-19 01:23:13.842 324 15638.96 635.74 57270.10 88888.00 2000-11-19 01:23:14.842 324 15638.96 634.50 57270.10 88888.00 2000-11-19 01:23:15.842 324 15640.00 634.26 57270.10 88888.00 2000-11-19 01:23:16.842 324 15639.09 635.12 57270.46 88888.00 2000-11-19 01:23:17.842 324 15638.83 635.00 57270.59 88888.00 2000-11-19 01:23:18.842 324 15638.96 635.74 57270.46 88888.00 2000-11-19 01:23:19.842 324 15639.22 635.25 57271.08 88888.00 2000-11-19 01:23:20.842 324 15639.09 635.87 57270.10 88888.00 2000-11-19 01:23:21.842 324 15638.83 635.00 57270.34 88888.00 2000-11-19 01:23:22.842 324 15638.83 635.37 57270.34 88888.00 2000-11-19 01:23:23.842 324 15638.83 635.12 57270.59 88888.00 2000-11-19 01:23:24.842 324 15639.09 635.12 57270.59 88888.00 2000-11-19 01:23:25.842 324 15638.44 634.50 57270.34 88888.00 2000-11-19 01:23:26.842 324 15639.09 635.25 57270.46 88888.00 2000-11-19 01:23:27.842 324 15639.35 635.00 57270.83 88888.00 2000-11-19 01:23:28.842 324 15639.22 635.00 57270.10 88888.00 2000-11-19 01:23:29.842 324 15638.70 635.25 57270.34 88888.00 2000-11-19 01:23:30.842 324 15638.31 634.87 57270.34 88888.00 2000-11-19 01:23:31.842 324 15638.83 635.37 57271.32 88888.00 2000-11-19 01:23:32.842 324 15638.44 635.00 57270.34 88888.00 2000-11-19 01:23:33.842 324 15639.35 635.25 57270.83 88888.00 2000-11-19 01:23:34.842 324 15638.57 634.63 57270.46 88888.00 2000-11-19 01:23:35.842 324 15638.83 635.25 57270.95 88888.00 2000-11-19 01:23:36.842 324 15638.57 635.37 57270.83 88888.00 2000-11-19 01:23:37.842 324 15638.31 634.63 57270.46 88888.00 2000-11-19 01:23:38.842 324 15638.83 635.00 57270.83 88888.00 2000-11-19 01:23:39.842 324 15638.83 634.87 57270.71 88888.00 2000-11-19 01:23:40.842 324 15638.44 634.50 57269.61 88888.00 2000-11-19 01:23:41.842 324 15638.57 634.87 57270.34 88888.00 2000-11-19 01:23:42.842 324 15638.31 634.75 57271.08 88888.00 2000-11-19 01:23:43.842 324 15638.83 635.25 57270.22 88888.00 2000-11-19 01:23:44.842 324 15638.44 635.00 57270.59 88888.00 2000-11-19 01:23:45.842 324 15638.96 635.00 57270.46 88888.00 2000-11-19 01:23:46.842 324 15638.44 634.75 57270.22 88888.00 2000-11-19 01:23:47.842 324 15638.83 634.50 57270.71 88888.00 2000-11-19 01:23:48.842 324 15638.57 635.37 57270.22 88888.00 2000-11-19 01:23:49.842 324 15638.57 635.37 57270.46 88888.00 2000-11-19 01:23:50.842 324 15638.44 635.12 57270.46 88888.00 2000-11-19 01:23:51.842 324 15638.96 634.38 57270.46 88888.00 2000-11-19 01:23:52.842 324 15638.05 635.12 57269.86 88888.00 2000-11-19 01:23:53.842 324 15638.31 634.63 57270.34 88888.00 2000-11-19 01:23:54.842 324 15638.57 634.87 57271.08 88888.00 2000-11-19 01:23:55.842 324 15638.18 635.37 57270.71 88888.00 2000-11-19 01:23:56.842 324 15638.44 634.26 57271.08 88888.00 2000-11-19 01:23:57.842 324 15638.18 635.12 57270.71 88888.00 2000-11-19 01:23:58.842 324 15638.44 635.00 57270.46 88888.00 2000-11-19 01:23:59.842 324 15638.83 635.12 57270.46 88888.00 2000-11-19 01:24:00.842 324 15638.44 634.75 57270.59 88888.00 2000-11-19 01:24:01.842 324 15638.70 634.50 57270.46 88888.00 2000-11-19 01:24:02.842 324 15638.57 634.87 57270.71 88888.00 2000-11-19 01:24:03.842 324 15637.92 634.75 57270.59 88888.00 2000-11-19 01:24:04.842 324 15638.70 634.50 57270.59 88888.00 2000-11-19 01:24:05.842 324 15639.35 634.38 57270.10 88888.00 2000-11-19 01:24:06.842 324 15638.31 634.13 57270.95 88888.00 2000-11-19 01:24:07.842 324 15638.57 634.13 57271.08 88888.00 2000-11-19 01:24:08.842 324 15638.44 634.38 57270.95 88888.00 2000-11-19 01:24:09.842 324 15638.31 634.75 57270.34 88888.00 2000-11-19 01:24:10.842 324 15638.44 634.38 57270.59 88888.00 2000-11-19 01:24:11.842 324 15638.70 634.87 57270.59 88888.00 2000-11-19 01:24:12.842 324 15638.18 634.01 57271.20 88888.00 2000-11-19 01:24:13.842 324 15638.83 634.01 57270.71 88888.00 2000-11-19 01:24:14.842 324 15638.18 634.38 57270.95 88888.00 2000-11-19 01:24:15.842 324 15637.92 634.26 57270.59 88888.00 2000-11-19 01:24:16.842 324 15638.96 634.87 57271.20 88888.00 2000-11-19 01:24:17.842 324 15638.70 634.63 57271.08 88888.00 2000-11-19 01:24:18.842 324 15638.83 634.63 57271.08 88888.00 2000-11-19 01:24:19.842 324 15638.57 633.76 57270.83 88888.00 2000-11-19 01:24:20.842 324 15638.18 634.01 57270.83 88888.00 2000-11-19 01:24:21.842 324 15638.44 634.01 57270.71 88888.00 2000-11-19 01:24:22.842 324 15638.96 633.51 57271.08 88888.00 2000-11-19 01:24:23.842 324 15638.96 634.38 57270.71 88888.00 2000-11-19 01:24:24.842 324 15638.83 633.51 57270.83 88888.00 2000-11-19 01:24:25.842 324 15638.57 633.14 57270.59 88888.00 2000-11-19 01:24:26.842 324 15638.83 633.76 57270.95 88888.00 2000-11-19 01:24:27.842 324 15638.31 633.76 57271.20 88888.00 2000-11-19 01:24:28.842 324 15638.83 634.26 57271.08 88888.00 2000-11-19 01:24:29.842 324 15638.44 633.64 57271.32 88888.00 2000-11-19 01:24:30.842 324 15639.22 634.01 57271.32 88888.00 2000-11-19 01:24:31.842 324 15639.61 633.76 57270.71 88888.00 2000-11-19 01:24:32.842 324 15639.22 634.01 57270.83 88888.00 2000-11-19 01:24:33.842 324 15638.70 633.64 57271.08 88888.00 2000-11-19 01:24:34.842 324 15639.35 634.01 57270.46 88888.00 2000-11-19 01:24:35.842 324 15638.96 633.39 57270.71 88888.00 2000-11-19 01:24:36.842 324 15639.48 633.76 57271.45 88888.00 2000-11-19 01:24:37.842 324 15639.22 633.26 57270.83 88888.00 2000-11-19 01:24:38.842 324 15638.83 633.76 57270.46 88888.00 2000-11-19 01:24:39.842 324 15638.70 633.02 57271.08 88888.00 2000-11-19 01:24:40.842 324 15639.09 633.14 57271.20 88888.00 2000-11-19 01:24:41.842 324 15639.35 633.14 57270.83 88888.00 2000-11-19 01:24:42.842 324 15639.87 633.02 57271.57 88888.00 2000-11-19 01:24:43.842 324 15639.48 633.39 57271.57 88888.00 2000-11-19 01:24:44.842 324 15638.83 633.76 57271.08 88888.00 2000-11-19 01:24:45.842 324 15639.61 633.51 57271.20 88888.00 2000-11-19 01:24:46.842 324 15639.22 633.76 57270.71 88888.00 2000-11-19 01:24:47.842 324 15639.48 633.14 57271.81 88888.00 2000-11-19 01:24:48.842 324 15639.61 633.26 57271.45 88888.00 2000-11-19 01:24:49.842 324 15639.48 633.39 57270.83 88888.00 2000-11-19 01:24:50.842 324 15639.22 633.51 57270.83 88888.00 2000-11-19 01:24:51.842 324 15639.61 633.26 57271.45 88888.00 2000-11-19 01:24:52.842 324 15638.83 633.14 57271.45 88888.00 2000-11-19 01:24:53.842 324 15638.83 633.76 57271.81 88888.00 2000-11-19 01:24:54.842 324 15639.35 633.26 57271.69 88888.00 2000-11-19 01:24:55.842 324 15639.87 632.65 57270.83 88888.00 2000-11-19 01:24:56.842 324 15639.09 632.89 57271.57 88888.00 2000-11-19 01:24:57.842 324 15639.48 633.14 57271.20 88888.00 2000-11-19 01:24:58.842 324 15639.87 632.65 57271.69 88888.00 2000-11-19 01:24:59.842 324 15639.35 633.14 57271.81 88888.00 2000-11-19 01:25:00.842 324 15639.48 633.39 57271.57 88888.00 2000-11-19 01:25:01.842 324 15639.74 632.89 57271.45 88888.00 2000-11-19 01:25:02.842 324 15639.22 633.02 57271.08 88888.00 2000-11-19 01:25:03.842 324 15639.48 632.52 57270.83 88888.00 2000-11-19 01:25:04.842 324 15639.35 632.77 57271.57 88888.00 2000-11-19 01:25:05.842 324 15639.87 633.26 57271.45 88888.00 2000-11-19 01:25:06.842 324 15640.13 633.14 57271.32 88888.00 2000-11-19 01:25:07.842 324 15639.22 632.89 57270.71 88888.00 2000-11-19 01:25:08.842 324 15639.74 632.65 57271.45 88888.00 2000-11-19 01:25:09.842 324 15640.13 633.02 57271.32 88888.00 2000-11-19 01:25:10.842 324 15639.74 633.39 57271.69 88888.00 2000-11-19 01:25:11.842 324 15639.61 632.89 57271.69 88888.00 2000-11-19 01:25:12.842 324 15639.61 633.02 57271.57 88888.00 2000-11-19 01:25:13.842 324 15639.87 633.51 57270.95 88888.00 2000-11-19 01:25:14.842 324 15639.87 633.02 57271.08 88888.00 2000-11-19 01:25:15.842 324 15639.61 632.77 57270.83 88888.00 2000-11-19 01:25:16.842 324 15640.00 633.26 57270.95 88888.00 2000-11-19 01:25:17.842 324 15639.61 633.39 57271.32 88888.00 2000-11-19 01:25:18.842 324 15640.13 633.14 57271.57 88888.00 2000-11-19 01:25:19.842 324 15639.87 633.14 57270.46 88888.00 2000-11-19 01:25:20.842 324 15639.61 633.26 57270.83 88888.00 2000-11-19 01:25:21.842 324 15640.13 633.26 57271.32 88888.00 2000-11-19 01:25:22.842 324 15640.39 633.14 57271.81 88888.00 2000-11-19 01:25:23.842 324 15639.61 633.39 57270.95 88888.00 2000-11-19 01:25:24.842 324 15640.13 633.02 57270.83 88888.00 2000-11-19 01:25:25.842 324 15640.26 633.02 57271.20 88888.00 2000-11-19 01:25:26.842 324 15640.13 633.26 57271.69 88888.00 2000-11-19 01:25:27.842 324 15640.26 633.26 57270.46 88888.00 2000-11-19 01:25:28.842 324 15640.00 633.39 57271.45 88888.00 2000-11-19 01:25:29.842 324 15640.00 633.14 57270.83 88888.00 2000-11-19 01:25:30.842 324 15639.87 633.51 57271.08 88888.00 2000-11-19 01:25:31.842 324 15639.61 633.39 57271.20 88888.00 2000-11-19 01:25:32.842 324 15639.74 633.02 57270.59 88888.00 2000-11-19 01:25:33.842 324 15639.61 633.39 57270.95 88888.00 2000-11-19 01:25:34.842 324 15639.87 633.26 57270.95 88888.00 2000-11-19 01:25:35.842 324 15639.87 633.14 57270.59 88888.00 2000-11-19 01:25:36.842 324 15639.87 633.14 57271.32 88888.00 2000-11-19 01:25:37.842 324 15640.00 633.26 57271.08 88888.00 2000-11-19 01:25:38.842 324 15639.87 633.88 57271.32 88888.00 2000-11-19 01:25:39.842 324 15639.48 633.14 57271.81 88888.00 2000-11-19 01:25:40.842 324 15640.13 633.64 57270.95 88888.00 2000-11-19 01:25:41.842 324 15640.00 632.89 57271.08 88888.00 2000-11-19 01:25:42.842 324 15640.00 633.14 57271.45 88888.00 2000-11-19 01:25:43.842 324 15640.26 634.01 57270.71 88888.00 2000-11-19 01:25:44.842 324 15639.74 633.39 57271.45 88888.00 2000-11-19 01:25:45.842 324 15639.61 633.76 57271.45 88888.00 2000-11-19 01:25:46.842 324 15639.74 632.89 57271.08 88888.00 2000-11-19 01:25:47.842 324 15640.26 633.64 57271.08 88888.00 2000-11-19 01:25:48.842 324 15639.61 633.02 57270.83 88888.00 2000-11-19 01:25:49.842 324 15639.61 633.51 57270.83 88888.00 2000-11-19 01:25:50.842 324 15640.26 633.39 57270.46 88888.00 2000-11-19 01:25:51.842 324 15640.13 633.88 57271.20 88888.00 2000-11-19 01:25:52.842 324 15640.13 633.64 57270.34 88888.00 2000-11-19 01:25:53.842 324 15640.13 633.51 57270.83 88888.00 2000-11-19 01:25:54.842 324 15640.13 633.88 57270.46 88888.00 2000-11-19 01:25:55.842 324 15640.13 634.01 57270.59 88888.00 2000-11-19 01:25:56.842 324 15640.39 633.51 57270.59 88888.00 2000-11-19 01:25:57.842 324 15640.13 633.88 57271.32 88888.00 2000-11-19 01:25:58.842 324 15639.87 633.64 57271.20 88888.00 2000-11-19 01:25:59.842 324 15640.26 633.51 57271.45 88888.00 2000-11-19 01:26:00.842 324 15639.87 633.14 57271.45 88888.00 2000-11-19 01:26:01.842 324 15639.87 633.88 57270.83 88888.00 2000-11-19 01:26:02.842 324 15640.26 633.51 57271.08 88888.00 2000-11-19 01:26:03.842 324 15640.91 633.14 57271.32 88888.00 2000-11-19 01:26:04.842 324 15640.13 633.51 57270.95 88888.00 2000-11-19 01:26:05.842 324 15639.74 633.88 57271.20 88888.00 2000-11-19 01:26:06.842 324 15640.13 633.39 57270.83 88888.00 2000-11-19 01:26:07.842 324 15640.13 633.51 57271.32 88888.00 2000-11-19 01:26:08.842 324 15640.26 634.01 57270.83 88888.00 2000-11-19 01:26:09.842 324 15641.04 633.64 57270.71 88888.00 2000-11-19 01:26:10.842 324 15640.65 634.13 57271.08 88888.00 2000-11-19 01:26:11.842 324 15640.13 633.88 57270.95 88888.00 2000-11-19 01:26:12.842 324 15641.04 633.88 57271.81 88888.00 2000-11-19 01:26:13.842 324 15640.65 633.76 57271.45 88888.00 2000-11-19 01:26:14.842 324 15640.65 633.14 57270.83 88888.00 2000-11-19 01:26:15.842 324 15640.65 632.77 57271.20 88888.00 2000-11-19 01:26:16.842 324 15641.04 633.39 57270.71 88888.00 2000-11-19 01:26:17.842 324 15641.17 633.88 57270.71 88888.00 2000-11-19 01:26:18.842 324 15640.91 633.26 57271.45 88888.00 2000-11-19 01:26:19.842 324 15640.78 633.14 57270.46 88888.00 2000-11-19 01:26:20.842 324 15640.91 633.14 57271.08 88888.00 2000-11-19 01:26:21.842 324 15640.26 633.26 57271.32 88888.00 2000-11-19 01:26:22.842 324 15640.91 633.26 57270.59 88888.00 2000-11-19 01:26:23.842 324 15640.52 632.89 57270.46 88888.00 2000-11-19 01:26:24.842 324 15641.30 633.02 57270.22 88888.00 2000-11-19 01:26:25.842 324 15640.91 633.51 57271.69 88888.00 2000-11-19 01:26:26.842 324 15640.52 632.77 57271.45 88888.00 2000-11-19 01:26:27.842 324 15640.78 633.51 57270.83 88888.00 2000-11-19 01:26:28.842 324 15640.65 633.02 57270.83 88888.00 2000-11-19 01:26:29.842 324 15640.26 632.89 57270.83 88888.00 2000-11-19 01:26:30.842 324 15641.17 632.77 57271.20 88888.00 2000-11-19 01:26:31.842 324 15640.91 632.52 57270.22 88888.00 2000-11-19 01:26:32.842 324 15641.04 632.77 57271.20 88888.00 2000-11-19 01:26:33.842 324 15640.65 632.77 57270.95 88888.00 2000-11-19 01:26:34.842 324 15641.04 632.52 57271.08 88888.00 2000-11-19 01:26:35.842 324 15641.04 633.02 57271.20 88888.00 2000-11-19 01:26:36.842 324 15641.30 633.26 57270.59 88888.00 2000-11-19 01:26:37.842 324 15641.17 632.77 57270.46 88888.00 2000-11-19 01:26:38.842 324 15641.04 632.40 57270.34 88888.00 2000-11-19 01:26:39.842 324 15641.17 632.40 57271.45 88888.00 2000-11-19 01:26:40.842 324 15640.91 632.65 57270.83 88888.00 2000-11-19 01:26:41.842 324 15641.17 633.76 57271.32 88888.00 2000-11-19 01:26:42.842 324 15640.52 632.77 57270.71 88888.00 2000-11-19 01:26:43.842 324 15641.04 632.27 57271.20 88888.00 2000-11-19 01:26:44.842 324 15640.52 632.27 57270.95 88888.00 2000-11-19 01:26:45.842 324 15641.43 632.65 57270.83 88888.00 2000-11-19 01:26:46.842 324 15640.39 632.27 57270.10 88888.00 2000-11-19 01:26:47.842 324 15640.65 632.52 57270.83 88888.00 2000-11-19 01:26:48.842 324 15640.65 632.65 57270.95 88888.00 2000-11-19 01:26:49.842 324 15640.78 632.89 57271.08 88888.00 2000-11-19 01:26:50.842 324 15640.78 632.27 57271.08 88888.00 2000-11-19 01:26:51.842 324 15640.52 632.52 57270.59 88888.00 2000-11-19 01:26:52.842 324 15640.91 632.15 57270.83 88888.00 2000-11-19 01:26:53.842 324 15641.04 632.27 57270.83 88888.00 2000-11-19 01:26:54.842 324 15640.65 632.65 57270.95 88888.00 2000-11-19 01:26:55.842 324 15640.78 632.27 57270.95 88888.00 2000-11-19 01:26:56.842 324 15640.78 632.03 57270.71 88888.00 2000-11-19 01:26:57.842 324 15641.17 631.90 57270.59 88888.00 2000-11-19 01:26:58.842 324 15640.26 632.89 57270.71 88888.00 2000-11-19 01:26:59.842 324 15641.04 632.15 57270.83 88888.00 2000-11-19 01:27:00.842 324 15640.26 632.15 57270.46 88888.00 2000-11-19 01:27:01.842 324 15641.17 632.65 57270.83 88888.00 2000-11-19 01:27:02.842 324 15640.39 632.15 57270.71 88888.00 2000-11-19 01:27:03.842 324 15640.52 632.27 57271.45 88888.00 2000-11-19 01:27:04.842 324 15640.65 632.40 57270.71 88888.00 2000-11-19 01:27:05.842 324 15641.04 632.27 57270.59 88888.00 2000-11-19 01:27:06.842 324 15640.13 632.77 57271.08 88888.00 2000-11-19 01:27:07.842 324 15641.04 632.03 57270.59 88888.00 2000-11-19 01:27:08.842 324 15640.91 632.52 57270.71 88888.00 2000-11-19 01:27:09.842 324 15640.39 631.78 57271.20 88888.00 2000-11-19 01:27:10.842 324 15640.52 631.53 57270.10 88888.00 2000-11-19 01:27:11.842 324 15640.91 632.15 57271.45 88888.00 2000-11-19 01:27:12.842 324 15640.13 632.15 57270.71 88888.00 2000-11-19 01:27:13.842 324 15640.26 632.77 57270.59 88888.00 2000-11-19 01:27:14.842 324 15641.43 632.03 57271.20 88888.00 2000-11-19 01:27:15.842 324 15640.91 631.53 57270.46 88888.00 2000-11-19 01:27:16.842 324 15640.91 632.03 57270.95 88888.00 2000-11-19 01:27:17.842 324 15641.17 632.03 57270.71 88888.00 2000-11-19 01:27:18.842 324 15640.65 632.52 57270.83 88888.00 2000-11-19 01:27:19.842 324 15640.26 631.78 57271.08 88888.00 2000-11-19 01:27:20.842 324 15640.00 631.41 57270.83 88888.00 2000-11-19 01:27:21.842 324 15640.78 631.90 57270.71 88888.00 2000-11-19 01:27:22.842 324 15640.13 632.65 57270.83 88888.00 2000-11-19 01:27:23.842 324 15640.26 632.77 57270.83 88888.00 2000-11-19 01:27:24.842 324 15640.65 632.03 57271.08 88888.00 2000-11-19 01:27:25.842 324 15640.39 632.27 57270.46 88888.00 2000-11-19 01:27:26.842 324 15640.65 631.78 57271.32 88888.00 2000-11-19 01:27:27.842 324 15640.13 632.15 57270.22 88888.00 2000-11-19 01:27:28.842 324 15640.91 632.15 57270.71 88888.00 2000-11-19 01:27:29.842 324 15640.52 632.40 57270.71 88888.00 2000-11-19 01:27:30.842 324 15640.00 632.77 57271.32 88888.00 2000-11-19 01:27:31.842 324 15640.91 631.90 57270.71 88888.00 2000-11-19 01:27:32.842 324 15640.78 632.89 57271.20 88888.00 2000-11-19 01:27:33.842 324 15640.39 631.90 57271.45 88888.00 2000-11-19 01:27:34.842 324 15640.91 632.03 57270.34 88888.00 2000-11-19 01:27:35.842 324 15640.91 632.40 57270.46 88888.00 2000-11-19 01:27:36.842 324 15640.52 632.52 57270.71 88888.00 2000-11-19 01:27:37.842 324 15640.39 632.40 57270.95 88888.00 2000-11-19 01:27:38.842 324 15640.91 632.03 57270.71 88888.00 2000-11-19 01:27:39.842 324 15640.65 632.40 57270.46 88888.00 2000-11-19 01:27:40.842 324 15640.65 631.90 57270.34 88888.00 2000-11-19 01:27:41.842 324 15640.39 632.03 57270.59 88888.00 2000-11-19 01:27:42.842 324 15640.52 632.77 57271.08 88888.00 2000-11-19 01:27:43.842 324 15641.04 632.40 57270.34 88888.00 2000-11-19 01:27:44.842 324 15641.04 631.78 57270.34 88888.00 2000-11-19 01:27:45.842 324 15640.39 631.65 57270.46 88888.00 2000-11-19 01:27:46.842 324 15639.74 631.16 57270.22 88888.00 2000-11-19 01:27:47.842 324 15640.13 632.03 57270.83 88888.00 2000-11-19 01:27:48.842 324 15640.26 631.65 57270.71 88888.00 2000-11-19 01:27:49.842 324 15640.00 631.41 57269.98 88888.00 2000-11-19 01:27:50.842 324 15640.65 631.90 57270.71 88888.00 2000-11-19 01:27:51.842 324 15640.26 631.53 57269.86 88888.00 2000-11-19 01:27:52.842 324 15640.00 631.90 57270.10 88888.00 2000-11-19 01:27:53.842 324 15639.87 631.78 57270.46 88888.00 2000-11-19 01:27:54.842 324 15640.26 631.78 57270.46 88888.00 2000-11-19 01:27:55.842 324 15640.65 632.40 57270.46 88888.00 2000-11-19 01:27:56.842 324 15640.52 631.90 57270.95 88888.00 2000-11-19 01:27:57.842 324 15639.87 631.65 57270.22 88888.00 2000-11-19 01:27:58.842 324 15639.35 631.04 57270.59 88888.00 2000-11-19 01:27:59.842 324 15640.65 631.41 57270.83 88888.00 2000-11-19 01:28:00.842 324 15639.61 631.65 57270.34 88888.00 2000-11-19 01:28:01.842 324 15640.13 631.65 57270.83 88888.00 2000-11-19 01:28:02.842 324 15640.39 631.41 57270.46 88888.00 2000-11-19 01:28:03.842 324 15641.17 631.53 57271.08 88888.00 2000-11-19 01:28:04.842 324 15640.26 631.90 57270.71 88888.00 2000-11-19 01:28:05.842 324 15639.87 631.16 57270.71 88888.00 2000-11-19 01:28:06.842 324 15640.39 631.90 57270.10 88888.00 2000-11-19 01:28:07.842 324 15639.74 631.16 57270.46 88888.00 2000-11-19 01:28:08.842 324 15639.87 631.78 57270.83 88888.00 2000-11-19 01:28:09.842 324 15640.13 631.78 57270.22 88888.00 2000-11-19 01:28:10.842 324 15639.74 631.41 57270.71 88888.00 2000-11-19 01:28:11.842 324 15640.39 631.65 57270.34 88888.00 2000-11-19 01:28:12.842 324 15640.00 630.91 57270.10 88888.00 2000-11-19 01:28:13.842 324 15640.78 631.53 57270.71 88888.00 2000-11-19 01:28:14.842 324 15640.39 631.53 57270.59 88888.00 2000-11-19 01:28:15.842 324 15639.61 631.53 57269.86 88888.00 2000-11-19 01:28:16.842 324 15640.13 631.90 57270.95 88888.00 2000-11-19 01:28:17.842 324 15640.13 631.65 57270.71 88888.00 2000-11-19 01:28:18.842 324 15639.87 630.79 57270.34 88888.00 2000-11-19 01:28:19.842 324 15639.48 631.53 57270.34 88888.00 2000-11-19 01:28:20.842 324 15639.48 631.41 57270.22 88888.00 2000-11-19 01:28:21.842 324 15640.00 630.66 57270.83 88888.00 2000-11-19 01:28:22.842 324 15639.87 630.79 57269.98 88888.00 2000-11-19 01:28:23.842 324 15639.74 630.79 57270.59 88888.00 2000-11-19 01:28:24.842 324 15639.87 631.28 57269.98 88888.00 2000-11-19 01:28:25.842 324 15639.74 631.53 57270.34 88888.00 2000-11-19 01:28:26.842 324 15639.74 631.78 57270.71 88888.00 2000-11-19 01:28:27.842 324 15639.61 631.16 57269.73 88888.00 2000-11-19 01:28:28.842 324 15639.61 631.41 57270.34 88888.00 2000-11-19 01:28:29.842 324 15639.35 631.28 57270.22 88888.00 2000-11-19 01:28:30.842 324 15639.61 631.28 57270.22 88888.00 2000-11-19 01:28:31.842 324 15639.74 631.53 57270.22 88888.00 2000-11-19 01:28:32.842 324 15639.35 631.28 57270.71 88888.00 2000-11-19 01:28:33.842 324 15639.61 630.79 57270.10 88888.00 2000-11-19 01:28:34.842 324 15640.00 631.28 57270.71 88888.00 2000-11-19 01:28:35.842 324 15639.87 630.91 57270.22 88888.00 2000-11-19 01:28:36.842 324 15639.61 631.28 57270.46 88888.00 2000-11-19 01:28:37.842 324 15639.61 630.66 57269.49 88888.00 2000-11-19 01:28:38.842 324 15639.35 630.91 57270.59 88888.00 2000-11-19 01:28:39.842 324 15638.83 631.53 57270.59 88888.00 2000-11-19 01:28:40.842 324 15639.35 631.28 57269.61 88888.00 2000-11-19 01:28:41.842 324 15639.74 630.91 57269.49 88888.00 2000-11-19 01:28:42.842 324 15638.96 630.66 57270.83 88888.00 2000-11-19 01:28:43.842 324 15639.35 630.91 57270.22 88888.00 2000-11-19 01:28:44.842 324 15639.87 630.91 57269.98 88888.00 2000-11-19 01:28:45.842 324 15638.70 630.91 57270.34 88888.00 2000-11-19 01:28:46.842 324 15638.96 630.66 57269.98 88888.00 2000-11-19 01:28:47.842 324 15639.35 630.42 57269.86 88888.00 2000-11-19 01:28:48.842 324 15639.09 630.79 57269.73 88888.00 2000-11-19 01:28:49.842 324 15639.09 631.16 57269.49 88888.00 2000-11-19 01:28:50.842 324 15639.35 631.04 57270.10 88888.00 2000-11-19 01:28:51.842 324 15639.48 630.54 57270.22 88888.00 2000-11-19 01:28:52.842 324 15638.44 630.54 57270.22 88888.00 2000-11-19 01:28:53.842 324 15639.35 630.66 57270.46 88888.00 2000-11-19 01:28:54.842 324 15638.96 630.54 57269.86 88888.00 2000-11-19 01:28:55.842 324 15638.70 630.54 57270.22 88888.00 2000-11-19 01:28:56.842 324 15639.61 631.41 57270.34 88888.00 2000-11-19 01:28:57.842 324 15638.70 630.79 57269.86 88888.00 2000-11-19 01:28:58.842 324 15638.57 631.53 57270.34 88888.00 2000-11-19 01:28:59.842 324 15638.31 630.91 57270.22 88888.00 2000-11-19 01:29:00.842 324 15638.70 631.16 57270.34 88888.00 2000-11-19 01:29:01.842 324 15638.83 630.42 57270.46 88888.00 2000-11-19 01:29:02.842 324 15638.05 630.91 57270.46 88888.00 2000-11-19 01:29:03.842 324 15638.44 631.04 57270.34 88888.00 2000-11-19 01:29:04.842 324 15638.83 630.79 57269.73 88888.00 2000-11-19 01:29:05.842 324 15638.70 630.66 57269.73 88888.00 2000-11-19 01:29:06.842 324 15638.96 630.91 57270.71 88888.00 2000-11-19 01:29:07.842 324 15638.70 630.42 57269.73 88888.00 2000-11-19 01:29:08.842 324 15639.22 630.29 57269.98 88888.00 2000-11-19 01:29:09.842 324 15638.31 630.54 57269.98 88888.00 2000-11-19 01:29:10.842 324 15637.92 630.91 57269.86 88888.00 2000-11-19 01:29:11.842 324 15638.18 630.17 57270.34 88888.00 2000-11-19 01:29:12.842 324 15638.05 630.29 57269.98 88888.00 2000-11-19 01:29:13.842 324 15638.83 630.54 57269.86 88888.00 2000-11-19 01:29:14.842 324 15638.18 630.29 57270.46 88888.00 2000-11-19 01:29:15.842 324 15638.57 630.66 57270.59 88888.00 2000-11-19 01:29:16.842 324 15638.70 630.66 57269.98 88888.00 2000-11-19 01:29:17.842 324 15637.53 629.80 57269.86 88888.00 2000-11-19 01:29:18.842 324 15637.79 630.29 57269.61 88888.00 2000-11-19 01:29:19.842 324 15637.66 630.79 57269.37 88888.00 2000-11-19 01:29:20.842 324 15638.18 630.04 57269.86 88888.00 2000-11-19 01:29:21.842 324 15638.05 630.79 57270.34 88888.00 2000-11-19 01:29:22.842 324 15638.44 630.29 57269.49 88888.00 2000-11-19 01:29:23.842 324 15637.92 630.42 57270.46 88888.00 2000-11-19 01:29:24.842 324 15637.79 630.66 57269.37 88888.00 2000-11-19 01:29:25.842 324 15638.57 630.04 57269.73 88888.00 2000-11-19 01:29:26.842 324 15638.31 630.29 57270.22 88888.00 2000-11-19 01:29:27.842 324 15637.53 630.29 57270.22 88888.00 2000-11-19 01:29:28.842 324 15637.66 629.67 57269.86 88888.00 2000-11-19 01:29:29.842 324 15637.66 630.42 57269.73 88888.00 2000-11-19 01:29:30.842 324 15638.44 629.80 57269.86 88888.00 2000-11-19 01:29:31.842 324 15637.53 630.29 57269.49 88888.00 2000-11-19 01:29:32.842 324 15637.40 630.17 57270.46 88888.00 2000-11-19 01:29:33.842 324 15638.05 630.79 57270.10 88888.00 2000-11-19 01:29:34.842 324 15637.79 630.29 57269.73 88888.00 2000-11-19 01:29:35.842 324 15637.79 629.55 57270.10 88888.00 2000-11-19 01:29:36.842 324 15637.53 630.79 57270.83 88888.00 2000-11-19 01:29:37.842 324 15637.66 630.29 57270.22 88888.00 2000-11-19 01:29:38.842 324 15637.40 630.66 57270.10 88888.00 2000-11-19 01:29:39.842 324 15638.05 630.42 57269.61 88888.00 2000-11-19 01:29:40.842 324 15637.92 630.04 57269.86 88888.00 2000-11-19 01:29:41.842 324 15638.05 630.17 57269.73 88888.00 2000-11-19 01:29:42.842 324 15637.79 630.17 57269.86 88888.00 2000-11-19 01:29:43.842 324 15637.40 630.17 57269.73 88888.00 2000-11-19 01:29:44.842 324 15637.27 629.80 57270.22 88888.00 2000-11-19 01:29:45.842 324 15637.79 630.04 57269.73 88888.00 2000-11-19 01:29:46.842 324 15637.79 630.29 57269.61 88888.00 2000-11-19 01:29:47.842 324 15637.66 630.29 57269.98 88888.00 2000-11-19 01:29:48.842 324 15637.40 630.04 57270.22 88888.00 2000-11-19 01:29:49.842 324 15637.40 630.04 57269.86 88888.00 2000-11-19 01:29:50.842 324 15637.14 629.67 57268.88 88888.00 2000-11-19 01:29:51.842 324 15637.53 629.55 57269.61 88888.00 2000-11-19 01:29:52.842 324 15638.05 630.17 57269.86 88888.00 2000-11-19 01:29:53.842 324 15637.53 630.17 57269.73 88888.00 2000-11-19 01:29:54.842 324 15636.75 629.92 57270.59 88888.00 2000-11-19 01:29:55.842 324 15637.53 629.80 57270.34 88888.00 2000-11-19 01:29:56.842 324 15637.01 629.55 57269.98 88888.00 2000-11-19 01:29:57.842 324 15637.79 629.80 57270.59 88888.00 2000-11-19 01:29:58.842 324 15637.53 629.80 57269.86 88888.00 2000-11-19 01:29:59.842 324 15637.66 629.92 57270.34 88888.00 2000-11-19 01:30:00.842 324 15637.27 630.54 57269.73 88888.00 2000-11-19 01:30:01.842 324 15637.27 630.17 57269.61 88888.00 2000-11-19 01:30:02.842 324 15636.75 630.42 57269.86 88888.00 2000-11-19 01:30:03.842 324 15637.66 629.92 57269.73 88888.00 2000-11-19 01:30:04.842 324 15637.01 630.17 57270.10 88888.00 2000-11-19 01:30:05.842 324 15636.75 629.55 57270.34 88888.00 2000-11-19 01:30:06.842 324 15637.79 630.04 57270.22 88888.00 2000-11-19 01:30:07.842 324 15638.05 629.55 57269.86 88888.00 2000-11-19 01:30:08.842 324 15636.75 629.80 57269.61 88888.00 2000-11-19 01:30:09.842 324 15637.27 630.42 57269.86 88888.00 2000-11-19 01:30:10.842 324 15636.88 629.43 57269.24 88888.00 2000-11-19 01:30:11.842 324 15636.75 629.92 57269.86 88888.00 2000-11-19 01:30:12.842 324 15637.40 629.43 57269.73 88888.00 2000-11-19 01:30:13.842 324 15637.53 629.18 57269.98 88888.00 2000-11-19 01:30:14.842 324 15636.88 629.67 57269.49 88888.00 2000-11-19 01:30:15.842 324 15637.01 630.66 57269.37 88888.00 2000-11-19 01:30:16.842 324 15637.53 630.54 57269.86 88888.00 2000-11-19 01:30:17.842 324 15637.40 629.43 57269.49 88888.00 2000-11-19 01:30:18.842 324 15636.88 629.43 57270.22 88888.00 2000-11-19 01:30:19.842 324 15637.27 630.04 57270.10 88888.00 2000-11-19 01:30:20.842 324 15637.14 629.43 57269.00 88888.00 2000-11-19 01:30:21.842 324 15637.27 630.29 57270.10 88888.00 2000-11-19 01:30:22.842 324 15637.53 629.43 57269.73 88888.00 2000-11-19 01:30:23.842 324 15637.01 629.18 57269.98 88888.00 2000-11-19 01:30:24.842 324 15637.53 629.92 57269.49 88888.00 2000-11-19 01:30:25.842 324 15637.14 629.43 57269.12 88888.00 2000-11-19 01:30:26.842 324 15637.79 629.92 57269.98 88888.00 2000-11-19 01:30:27.842 324 15637.66 630.42 57269.73 88888.00 2000-11-19 01:30:28.842 324 15637.92 629.43 57269.86 88888.00 2000-11-19 01:30:29.842 324 15637.53 629.18 57270.10 88888.00 2000-11-19 01:30:30.842 324 15637.27 628.81 57269.49 88888.00 2000-11-19 01:30:31.842 324 15637.53 629.30 57269.37 88888.00 2000-11-19 01:30:32.842 324 15637.14 629.05 57269.61 88888.00 2000-11-19 01:30:33.842 324 15636.88 630.54 57269.24 88888.00 2000-11-19 01:30:34.842 324 15636.75 630.42 57269.73 88888.00 2000-11-19 01:30:35.842 324 15637.01 630.29 57269.37 88888.00 2000-11-19 01:30:36.842 324 15637.66 629.92 57269.98 88888.00 2000-11-19 01:30:37.842 324 15638.05 629.55 57270.10 88888.00 2000-11-19 01:30:38.842 324 15637.27 629.80 57269.86 88888.00 2000-11-19 01:30:39.842 324 15637.01 629.05 57269.37 88888.00 2000-11-19 01:30:40.842 324 15637.53 629.18 57269.86 88888.00 2000-11-19 01:30:41.842 324 15637.92 629.55 57269.73 88888.00 2000-11-19 01:30:42.842 324 15637.14 629.92 57270.22 88888.00 2000-11-19 01:30:43.842 324 15637.66 629.43 57269.73 88888.00 2000-11-19 01:30:44.842 324 15637.14 630.29 57269.61 88888.00 2000-11-19 01:30:45.842 324 15638.05 629.92 57269.61 88888.00 2000-11-19 01:30:46.842 324 15637.40 629.92 57269.61 88888.00 2000-11-19 01:30:47.842 324 15638.05 630.04 57268.88 88888.00 2000-11-19 01:30:48.842 324 15637.92 629.80 57269.61 88888.00 2000-11-19 01:30:49.842 324 15637.66 629.80 57269.49 88888.00 2000-11-19 01:30:50.842 324 15637.53 629.05 57269.24 88888.00 2000-11-19 01:30:51.842 324 15638.05 629.30 57269.24 88888.00 2000-11-19 01:30:52.842 324 15637.92 629.55 57269.73 88888.00 2000-11-19 01:30:53.842 324 15637.53 629.92 57269.86 88888.00 2000-11-19 01:30:54.842 324 15637.79 629.55 57269.98 88888.00 2000-11-19 01:30:55.842 324 15637.53 629.67 57269.49 88888.00 2000-11-19 01:30:56.842 324 15637.66 629.92 57269.61 88888.00 2000-11-19 01:30:57.842 324 15636.88 629.67 57269.24 88888.00 2000-11-19 01:30:58.842 324 15637.40 629.67 57269.37 88888.00 2000-11-19 01:30:59.842 324 15636.88 629.92 57269.61 88888.00 2000-11-19 01:31:00.842 324 15636.88 630.04 57269.61 88888.00 2000-11-19 01:31:01.842 324 15637.40 629.67 57269.49 88888.00 2000-11-19 01:31:02.842 324 15637.79 629.55 57269.61 88888.00 2000-11-19 01:31:03.842 324 15637.92 629.18 57269.73 88888.00 2000-11-19 01:31:04.842 324 15637.79 629.43 57269.37 88888.00 2000-11-19 01:31:05.842 324 15637.01 629.67 57269.61 88888.00 2000-11-19 01:31:06.842 324 15637.92 629.43 57269.24 88888.00 2000-11-19 01:31:07.842 324 15637.66 629.67 57269.73 88888.00 2000-11-19 01:31:08.842 324 15637.92 629.55 57269.98 88888.00 2000-11-19 01:31:09.842 324 15637.40 630.04 57269.61 88888.00 2000-11-19 01:31:10.842 324 15637.79 629.67 57269.61 88888.00 2000-11-19 01:31:11.842 324 15637.66 629.43 57269.86 88888.00 2000-11-19 01:31:12.842 324 15637.66 629.43 57269.73 88888.00 2000-11-19 01:31:13.842 324 15637.53 629.92 57269.86 88888.00 2000-11-19 01:31:14.842 324 15637.79 628.93 57270.22 88888.00 2000-11-19 01:31:15.842 324 15637.27 629.43 57269.12 88888.00 2000-11-19 01:31:16.842 324 15637.14 629.30 57269.24 88888.00 2000-11-19 01:31:17.842 324 15637.01 629.05 57269.49 88888.00 2000-11-19 01:31:18.842 324 15637.40 629.30 57269.24 88888.00 2000-11-19 01:31:19.842 324 15637.40 629.05 57269.61 88888.00 2000-11-19 01:31:20.842 324 15637.53 629.55 57269.86 88888.00 2000-11-19 01:31:21.842 324 15637.01 629.55 57269.73 88888.00 2000-11-19 01:31:22.842 324 15637.66 629.92 57269.12 88888.00 2000-11-19 01:31:23.842 324 15637.14 629.55 57269.86 88888.00 2000-11-19 01:31:24.842 324 15637.14 629.92 57269.37 88888.00 2000-11-19 01:31:25.842 324 15637.92 630.04 57269.73 88888.00 2000-11-19 01:31:26.842 324 15637.79 630.29 57269.61 88888.00 2000-11-19 01:31:27.842 324 15637.27 629.30 57269.49 88888.00 2000-11-19 01:31:28.842 324 15637.01 629.43 57269.86 88888.00 2000-11-19 01:31:29.842 324 15637.14 629.67 57269.73 88888.00 2000-11-19 01:31:30.842 324 15636.36 630.17 57269.98 88888.00 2000-11-19 01:31:31.842 324 15636.49 629.55 57269.24 88888.00 2000-11-19 01:31:32.842 324 15637.01 629.92 57269.73 88888.00 2000-11-19 01:31:33.842 324 15636.88 629.43 57269.49 88888.00 2000-11-19 01:31:34.842 324 15637.27 629.43 57269.00 88888.00 2000-11-19 01:31:35.842 324 15637.27 629.05 57269.73 88888.00 2000-11-19 01:31:36.842 324 15636.88 629.67 57269.37 88888.00 2000-11-19 01:31:37.842 324 15637.53 629.80 57269.73 88888.00 2000-11-19 01:31:38.842 324 15636.88 629.05 57269.73 88888.00 2000-11-19 01:31:39.842 324 15637.40 630.04 57270.46 88888.00 2000-11-19 01:31:40.842 324 15637.14 629.18 57269.49 88888.00 2000-11-19 01:31:41.842 324 15636.88 629.43 57270.10 88888.00 2000-11-19 01:31:42.842 324 15637.14 629.05 57269.49 88888.00 2000-11-19 01:31:43.842 324 15636.75 629.55 57269.49 88888.00 2000-11-19 01:31:44.842 324 15637.53 629.80 57269.49 88888.00 2000-11-19 01:31:45.842 324 15636.75 629.80 57270.34 88888.00 2000-11-19 01:31:46.842 324 15636.62 628.56 57269.86 88888.00 2000-11-19 01:31:47.842 324 15637.27 629.18 57269.49 88888.00 2000-11-19 01:31:48.842 324 15636.23 629.18 57269.61 88888.00 2000-11-19 01:31:49.842 324 15636.36 629.80 57269.24 88888.00 2000-11-19 01:31:50.842 324 15636.62 629.30 57269.61 88888.00 2000-11-19 01:31:51.842 324 15636.36 629.80 57269.24 88888.00 2000-11-19 01:31:52.842 324 15637.66 629.55 57269.86 88888.00 2000-11-19 01:31:53.842 324 15636.36 629.43 57269.24 88888.00 2000-11-19 01:31:54.842 324 15636.36 630.04 57270.22 88888.00 2000-11-19 01:31:55.842 324 15636.23 629.05 57269.37 88888.00 2000-11-19 01:31:56.842 324 15636.75 629.67 57269.24 88888.00 2000-11-19 01:31:57.842 324 15637.01 629.43 57269.24 88888.00 2000-11-19 01:31:58.842 324 15636.62 629.80 57269.49 88888.00 2000-11-19 01:31:59.842 324 15636.62 629.80 57269.61 88888.00 2000-11-19 01:32:00.842 324 15636.23 629.80 57269.37 88888.00 2000-11-19 01:32:01.842 324 15636.62 629.43 57269.61 88888.00 2000-11-19 01:32:02.842 324 15636.49 629.67 57269.98 88888.00 2000-11-19 01:32:03.842 324 15637.27 630.29 57269.61 88888.00 2000-11-19 01:32:04.842 324 15636.62 629.80 57269.24 88888.00 2000-11-19 01:32:05.842 324 15636.75 628.93 57268.63 88888.00 2000-11-19 01:32:06.842 324 15636.62 629.43 57269.49 88888.00 2000-11-19 01:32:07.842 324 15637.14 629.05 57269.73 88888.00 2000-11-19 01:32:08.842 324 15636.36 629.43 57269.49 88888.00 2000-11-19 01:32:09.842 324 15636.10 629.67 57269.24 88888.00 2000-11-19 01:32:10.842 324 15635.97 628.81 57269.37 88888.00 2000-11-19 01:32:11.842 324 15636.23 628.93 57269.61 88888.00 2000-11-19 01:32:12.842 324 15635.71 629.43 57269.37 88888.00 2000-11-19 01:32:13.842 324 15636.36 628.93 57269.49 88888.00 2000-11-19 01:32:14.842 324 15635.71 629.30 57269.00 88888.00 2000-11-19 01:32:15.842 324 15636.49 630.17 57269.86 88888.00 2000-11-19 01:32:16.842 324 15636.49 629.67 57269.73 88888.00 2000-11-19 01:32:17.842 324 15637.01 629.55 57269.24 88888.00 2000-11-19 01:32:18.842 324 15635.84 629.30 57269.73 88888.00 2000-11-19 01:32:19.842 324 15635.71 629.92 57269.86 88888.00 2000-11-19 01:32:20.842 324 15636.49 629.80 57268.88 88888.00 2000-11-19 01:32:21.842 324 15636.62 628.56 57269.37 88888.00 2000-11-19 01:32:22.842 324 15636.36 629.18 57269.24 88888.00 2000-11-19 01:32:23.842 324 15636.23 629.67 57269.37 88888.00 2000-11-19 01:32:24.842 324 15635.97 628.56 57269.98 88888.00 2000-11-19 01:32:25.842 324 15636.36 628.93 57269.37 88888.00 2000-11-19 01:32:26.842 324 15635.97 628.93 57269.61 88888.00 2000-11-19 01:32:27.842 324 15635.71 629.67 57269.73 88888.00 2000-11-19 01:32:28.842 324 15635.84 629.30 57269.49 88888.00 2000-11-19 01:32:29.842 324 15635.84 629.18 57269.49 88888.00 2000-11-19 01:32:30.842 324 15636.36 629.43 57269.00 88888.00 2000-11-19 01:32:31.842 324 15635.45 629.43 57269.24 88888.00 2000-11-19 01:32:32.842 324 15635.97 629.18 57269.37 88888.00 2000-11-19 01:32:33.842 324 15635.97 628.68 57269.86 88888.00 2000-11-19 01:32:34.842 324 15635.97 628.93 57269.49 88888.00 2000-11-19 01:32:35.842 324 15635.32 629.92 57269.98 88888.00 2000-11-19 01:32:36.842 324 15635.97 629.92 57269.61 88888.00 2000-11-19 01:32:37.842 324 15636.10 628.68 57268.75 88888.00 2000-11-19 01:32:38.842 324 15635.84 629.67 57269.12 88888.00 2000-11-19 01:32:39.842 324 15635.71 630.29 57269.00 88888.00 2000-11-19 01:32:40.842 324 15635.58 629.18 57269.37 88888.00 2000-11-19 01:32:41.842 324 15635.84 629.92 57269.49 88888.00 2000-11-19 01:32:42.842 324 15635.71 629.80 57269.37 88888.00 2000-11-19 01:32:43.842 324 15635.45 629.05 57270.10 88888.00 2000-11-19 01:32:44.842 324 15635.97 629.43 57269.49 88888.00 2000-11-19 01:32:45.842 324 15635.06 629.43 57269.61 88888.00 2000-11-19 01:32:46.842 324 15634.93 629.67 57269.12 88888.00 2000-11-19 01:32:47.842 324 15635.97 629.43 57269.73 88888.00 2000-11-19 01:32:48.842 324 15635.71 629.05 57269.37 88888.00 2000-11-19 01:32:49.842 324 15634.54 629.92 57269.24 88888.00 2000-11-19 01:32:50.842 324 15635.19 628.93 57269.61 88888.00 2000-11-19 01:32:51.842 324 15635.19 629.30 57269.37 88888.00 2000-11-19 01:32:52.842 324 15635.45 629.30 57268.75 88888.00 2000-11-19 01:32:53.842 324 15634.41 628.81 57269.00 88888.00 2000-11-19 01:32:54.842 324 15634.80 629.67 57269.49 88888.00 2000-11-19 01:32:55.842 324 15634.15 629.43 57268.88 88888.00 2000-11-19 01:32:56.842 324 15635.19 629.05 57268.75 88888.00 2000-11-19 01:32:57.842 324 15635.45 629.55 57269.24 88888.00 2000-11-19 01:32:58.842 324 15634.67 628.93 57268.63 88888.00 2000-11-19 01:32:59.842 324 15635.45 628.93 57268.75 88888.00 2000-11-19 01:33:00.842 324 15635.06 629.18 57269.12 88888.00 2000-11-19 01:33:01.842 324 15634.67 628.93 57268.88 88888.00 2000-11-19 01:33:02.842 324 15634.80 629.55 57268.88 88888.00 2000-11-19 01:33:03.842 324 15634.28 628.56 57269.00 88888.00 2000-11-19 01:33:04.842 324 15635.06 628.56 57269.61 88888.00 2000-11-19 01:33:05.842 324 15635.06 629.67 57269.24 88888.00 2000-11-19 01:33:06.842 324 15634.93 629.55 57269.37 88888.00 2000-11-19 01:33:07.842 324 15634.54 629.30 57269.00 88888.00 2000-11-19 01:33:08.842 324 15634.67 629.55 57269.12 88888.00 2000-11-19 01:33:09.842 324 15634.28 629.55 57269.24 88888.00 2000-11-19 01:33:10.842 324 15634.41 628.93 57269.12 88888.00 2000-11-19 01:33:11.842 324 15634.67 629.80 57270.22 88888.00 2000-11-19 01:33:12.842 324 15634.80 629.55 57269.73 88888.00 2000-11-19 01:33:13.842 324 15634.67 629.43 57269.86 88888.00 2000-11-19 01:33:14.842 324 15634.54 629.43 57268.75 88888.00 2000-11-19 01:33:15.842 324 15634.41 629.18 57269.61 88888.00 2000-11-19 01:33:16.842 324 15634.41 629.30 57269.49 88888.00 2000-11-19 01:33:17.842 324 15634.67 629.05 57269.12 88888.00 2000-11-19 01:33:18.842 324 15634.28 628.93 57269.61 88888.00 2000-11-19 01:33:19.842 324 15633.89 629.43 57269.37 88888.00 2000-11-19 01:33:20.842 324 15634.41 629.05 57269.49 88888.00 2000-11-19 01:33:21.842 324 15634.54 629.30 57268.88 88888.00 2000-11-19 01:33:22.842 324 15633.89 628.93 57269.37 88888.00 2000-11-19 01:33:23.842 324 15634.41 629.30 57269.00 88888.00 2000-11-19 01:33:24.842 324 15633.37 629.05 57269.37 88888.00 2000-11-19 01:33:25.842 324 15634.15 629.55 57269.37 88888.00 2000-11-19 01:33:26.842 324 15634.28 629.55 57269.12 88888.00 2000-11-19 01:33:27.842 324 15633.50 629.67 57268.63 88888.00 2000-11-19 01:33:28.842 324 15634.15 629.55 57269.12 88888.00 2000-11-19 01:33:29.842 324 15633.37 629.43 57269.24 88888.00 2000-11-19 01:33:30.842 324 15633.11 629.43 57269.00 88888.00 2000-11-19 01:33:31.842 324 15633.63 629.67 57269.49 88888.00 2000-11-19 01:33:32.842 324 15633.50 630.17 57268.63 88888.00 2000-11-19 01:33:33.842 324 15634.02 629.67 57269.00 88888.00 2000-11-19 01:33:34.842 324 15633.89 629.67 57268.39 88888.00 2000-11-19 01:33:35.842 324 15633.76 629.67 57269.12 88888.00 2000-11-19 01:33:36.842 324 15633.24 629.92 57268.63 88888.00 2000-11-19 01:33:37.842 324 15634.28 629.30 57269.00 88888.00 2000-11-19 01:33:38.842 324 15633.63 629.43 57269.12 88888.00 2000-11-19 01:33:39.842 324 15633.37 629.92 57269.24 88888.00 2000-11-19 01:33:40.842 324 15634.02 629.80 57268.63 88888.00 2000-11-19 01:33:41.842 324 15633.37 629.67 57268.63 88888.00 2000-11-19 01:33:42.842 324 15633.63 629.80 57269.37 88888.00 2000-11-19 01:33:43.842 324 15634.15 629.67 57268.75 88888.00 2000-11-19 01:33:44.842 324 15633.89 629.55 57268.88 88888.00 2000-11-19 01:33:45.842 324 15633.63 630.04 57269.00 88888.00 2000-11-19 01:33:46.842 324 15633.63 629.80 57269.24 88888.00 2000-11-19 01:33:47.842 324 15633.50 629.55 57268.39 88888.00 2000-11-19 01:33:48.842 324 15633.24 629.92 57269.24 88888.00 2000-11-19 01:33:49.842 324 15633.63 630.42 57269.24 88888.00 2000-11-19 01:33:50.842 324 15632.59 629.67 57268.63 88888.00 2000-11-19 01:33:51.842 324 15632.46 629.43 57269.12 88888.00 2000-11-19 01:33:52.842 324 15633.89 629.67 57269.00 88888.00 2000-11-19 01:33:53.842 324 15632.07 629.80 57269.12 88888.00 2000-11-19 01:33:54.842 324 15632.98 629.67 57268.63 88888.00 2000-11-19 01:33:55.842 324 15633.24 629.55 57269.00 88888.00 2000-11-19 01:33:56.842 324 15633.24 629.30 57269.12 88888.00 2000-11-19 01:33:57.842 324 15633.11 630.04 57268.88 88888.00 2000-11-19 01:33:58.842 324 15632.98 630.04 57269.24 88888.00 2000-11-19 01:33:59.842 324 15632.59 630.29 57269.73 88888.00 2000-11-19 01:34:00.842 324 15633.24 630.04 57268.63 88888.00 2000-11-19 01:34:01.842 324 15633.89 629.05 57268.39 88888.00 2000-11-19 01:34:02.842 324 15632.07 629.80 57268.88 88888.00 2000-11-19 01:34:03.842 324 15632.20 629.30 57268.75 88888.00 2000-11-19 01:34:04.842 324 15632.33 629.80 57268.88 88888.00 2000-11-19 01:34:05.842 324 15632.85 629.55 57268.39 88888.00 2000-11-19 01:34:06.842 324 15633.11 629.30 57268.75 88888.00 2000-11-19 01:34:07.842 324 15633.24 629.67 57268.27 88888.00 2000-11-19 01:34:08.842 324 15633.24 629.30 57269.12 88888.00 2000-11-19 01:34:09.842 324 15633.24 629.55 57268.51 88888.00 2000-11-19 01:34:10.842 324 15632.20 629.92 57268.88 88888.00 2000-11-19 01:34:11.842 324 15632.33 630.54 57268.63 88888.00 2000-11-19 01:34:12.842 324 15632.07 629.92 57268.51 88888.00 2000-11-19 01:34:13.842 324 15632.33 630.04 57268.39 88888.00 2000-11-19 01:34:14.842 324 15632.33 629.67 57268.75 88888.00 2000-11-19 01:34:15.842 324 15632.72 630.04 57268.51 88888.00 2000-11-19 01:34:16.842 324 15632.33 629.80 57268.39 88888.00 2000-11-19 01:34:17.842 324 15632.85 630.04 57269.12 88888.00 2000-11-19 01:34:18.842 324 15632.46 630.04 57268.51 88888.00 2000-11-19 01:34:19.842 324 15632.72 629.92 57269.00 88888.00 2000-11-19 01:34:20.842 324 15632.85 630.04 57268.63 88888.00 2000-11-19 01:34:21.842 324 15632.72 630.29 57268.51 88888.00 2000-11-19 01:34:22.842 324 15632.59 629.80 57268.51 88888.00 2000-11-19 01:34:23.842 324 15632.72 630.04 57268.63 88888.00 2000-11-19 01:34:24.842 324 15632.59 629.80 57268.51 88888.00 2000-11-19 01:34:25.842 324 15632.33 630.29 57268.51 88888.00 2000-11-19 01:34:26.842 324 15631.94 630.42 57268.27 88888.00 2000-11-19 01:34:27.842 324 15631.81 629.67 57268.51 88888.00 2000-11-19 01:34:28.842 324 15632.07 630.91 57268.39 88888.00 2000-11-19 01:34:29.842 324 15633.11 630.42 57268.14 88888.00 2000-11-19 01:34:30.842 324 15631.68 629.67 57269.00 88888.00 2000-11-19 01:34:31.842 324 15632.20 630.42 57268.51 88888.00 2000-11-19 01:34:32.842 324 15631.94 630.17 57268.63 88888.00 2000-11-19 01:34:33.842 324 15632.20 630.04 57268.63 88888.00 2000-11-19 01:34:34.842 324 15631.81 630.42 57268.63 88888.00 2000-11-19 01:34:35.842 324 15631.94 630.04 57268.39 88888.00 2000-11-19 01:34:36.842 324 15631.55 630.29 57268.75 88888.00 2000-11-19 01:34:37.842 324 15632.33 630.29 57268.02 88888.00 2000-11-19 01:34:38.842 324 15631.55 630.91 57268.63 88888.00 2000-11-19 01:34:39.842 324 15631.81 630.42 57268.51 88888.00 2000-11-19 01:34:40.842 324 15632.85 629.55 57268.75 88888.00 2000-11-19 01:34:41.842 324 15632.20 631.04 57268.63 88888.00 2000-11-19 01:34:42.842 324 15632.72 630.42 57268.63 88888.00 2000-11-19 01:34:43.842 324 15632.59 630.04 57268.63 88888.00 2000-11-19 01:34:44.842 324 15632.98 630.79 57267.78 88888.00 2000-11-19 01:34:45.842 324 15631.55 630.91 57268.51 88888.00 2000-11-19 01:34:46.842 324 15632.33 630.79 57269.12 88888.00 2000-11-19 01:34:47.842 324 15632.46 630.04 57267.65 88888.00 2000-11-19 01:34:48.842 324 15632.85 631.28 57269.12 88888.00 2000-11-19 01:34:49.842 324 15632.07 630.66 57268.63 88888.00 2000-11-19 01:34:50.842 324 15632.33 630.66 57268.14 88888.00 2000-11-19 01:34:51.842 324 15631.81 630.29 57268.63 88888.00 2000-11-19 01:34:52.842 324 15632.33 630.79 57268.63 88888.00 2000-11-19 01:34:53.842 324 15632.72 631.16 57267.65 88888.00 2000-11-19 01:34:54.842 324 15632.46 631.53 57268.39 88888.00 2000-11-19 01:34:55.842 324 15632.72 631.04 57268.02 88888.00 2000-11-19 01:34:56.842 324 15631.94 630.42 57268.88 88888.00 2000-11-19 01:34:57.842 324 15631.55 630.29 57268.63 88888.00 2000-11-19 01:34:58.842 324 15632.07 630.91 57268.14 88888.00 2000-11-19 01:34:59.842 324 15632.20 631.16 57268.02 88888.00 2000-11-19 01:35:00.842 324 15631.94 630.66 57268.27 88888.00 2000-11-19 01:35:01.842 324 15631.68 630.42 57268.88 88888.00 2000-11-19 01:35:02.842 324 15633.24 630.66 57268.27 88888.00 2000-11-19 01:35:03.842 324 15631.94 630.54 57268.51 88888.00 2000-11-19 01:35:04.842 324 15631.94 630.29 57268.27 88888.00 2000-11-19 01:35:05.842 324 15632.72 631.16 57268.63 88888.00 2000-11-19 01:35:06.842 324 15631.81 630.54 57268.63 88888.00 2000-11-19 01:35:07.842 324 15631.42 630.42 57268.39 88888.00 2000-11-19 01:35:08.842 324 15632.20 630.17 57268.75 88888.00 2000-11-19 01:35:09.842 324 15631.94 630.17 57268.14 88888.00 2000-11-19 01:35:10.842 324 15632.85 631.04 57268.27 88888.00 2000-11-19 01:35:11.842 324 15632.33 630.79 57268.75 88888.00 2000-11-19 01:35:12.842 324 15632.33 631.04 57268.63 88888.00 2000-11-19 01:35:13.842 324 15632.72 630.42 57269.37 88888.00 2000-11-19 01:35:14.842 324 15632.98 630.91 57268.39 88888.00 2000-11-19 01:35:15.842 324 15631.94 631.41 57268.75 88888.00 2000-11-19 01:35:16.842 324 15632.20 630.17 57268.27 88888.00 2000-11-19 01:35:17.842 324 15632.46 630.54 57268.88 88888.00 2000-11-19 01:35:18.842 324 15632.72 630.54 57268.51 88888.00 2000-11-19 01:35:19.842 324 15632.20 630.66 57268.14 88888.00 2000-11-19 01:35:20.842 324 15631.68 631.04 57268.75 88888.00 2000-11-19 01:35:21.842 324 15631.81 630.66 57268.51 88888.00 2000-11-19 01:35:22.842 324 15632.46 631.16 57268.27 88888.00 2000-11-19 01:35:23.842 324 15632.20 630.54 57268.63 88888.00 2000-11-19 01:35:24.842 324 15631.81 630.79 57268.75 88888.00 2000-11-19 01:35:25.842 324 15632.33 631.28 57268.51 88888.00 2000-11-19 01:35:26.842 324 15632.07 630.66 57268.39 88888.00 2000-11-19 01:35:27.842 324 15632.46 630.29 57268.39 88888.00 2000-11-19 01:35:28.842 324 15631.94 630.79 57268.39 88888.00 2000-11-19 01:35:29.842 324 15632.59 630.91 57268.27 88888.00 2000-11-19 01:35:30.842 324 15632.07 631.28 57268.39 88888.00 2000-11-19 01:35:31.842 324 15632.33 631.16 57268.75 88888.00 2000-11-19 01:35:32.842 324 15632.98 631.78 57268.51 88888.00 2000-11-19 01:35:33.842 324 15632.85 631.16 57268.63 88888.00 2000-11-19 01:35:34.842 324 15632.59 630.91 57268.27 88888.00 2000-11-19 01:35:35.842 324 15632.20 631.53 57268.75 88888.00 2000-11-19 01:35:36.842 324 15632.59 632.15 57268.88 88888.00 2000-11-19 01:35:37.842 324 15632.07 631.16 57268.27 88888.00 2000-11-19 01:35:38.842 324 15632.98 630.91 57268.51 88888.00 2000-11-19 01:35:39.842 324 15632.07 631.41 57269.12 88888.00 2000-11-19 01:35:40.842 324 15632.72 631.28 57268.39 88888.00 2000-11-19 01:35:41.842 324 15632.72 631.16 57268.02 88888.00 2000-11-19 01:35:42.842 324 15631.94 631.28 57268.39 88888.00 2000-11-19 01:35:43.842 324 15632.20 631.16 57268.63 88888.00 2000-11-19 01:35:44.842 324 15632.59 631.28 57267.90 88888.00 2000-11-19 01:35:45.842 324 15632.85 631.04 57268.51 88888.00 2000-11-19 01:35:46.842 324 15632.33 631.41 57268.63 88888.00 2000-11-19 01:35:47.842 324 15632.59 631.16 57268.39 88888.00 2000-11-19 01:35:48.842 324 15632.72 630.66 57268.14 88888.00 2000-11-19 01:35:49.842 324 15632.85 631.41 57268.88 88888.00 2000-11-19 01:35:50.842 324 15632.72 631.16 57268.39 88888.00 2000-11-19 01:35:51.842 324 15633.11 630.66 57268.75 88888.00 2000-11-19 01:35:52.842 324 15632.85 631.53 57268.51 88888.00 2000-11-19 01:35:53.842 324 15633.37 631.16 57268.39 88888.00 2000-11-19 01:35:54.842 324 15632.98 631.16 57268.39 88888.00 2000-11-19 01:35:55.842 324 15633.11 631.04 57269.00 88888.00 2000-11-19 01:35:56.842 324 15632.33 632.27 57268.75 88888.00 2000-11-19 01:35:57.842 324 15632.98 631.78 57267.90 88888.00 2000-11-19 01:35:58.842 324 15633.24 631.53 57267.90 88888.00 2000-11-19 01:35:59.842 324 15632.72 631.53 57268.63 88888.00 2000-11-19 01:36:00.842 324 15633.24 632.03 57268.75 88888.00 2000-11-19 01:36:01.842 324 15632.72 631.78 57268.39 88888.00 2000-11-19 01:36:02.842 324 15633.50 632.15 57268.39 88888.00 2000-11-19 01:36:03.842 324 15633.50 631.28 57268.75 88888.00 2000-11-19 01:36:04.842 324 15632.72 631.16 57269.24 88888.00 2000-11-19 01:36:05.842 324 15633.11 631.65 57268.88 88888.00 2000-11-19 01:36:06.842 324 15633.11 630.91 57268.75 88888.00 2000-11-19 01:36:07.842 324 15632.85 631.53 57269.00 88888.00 2000-11-19 01:36:08.842 324 15633.24 631.65 57268.51 88888.00 2000-11-19 01:36:09.842 324 15632.98 631.41 57268.63 88888.00 2000-11-19 01:36:10.842 324 15633.50 632.03 57268.75 88888.00 2000-11-19 01:36:11.842 324 15632.98 631.90 57269.12 88888.00 2000-11-19 01:36:12.842 324 15633.11 631.53 57268.51 88888.00 2000-11-19 01:36:13.842 324 15633.24 631.78 57268.51 88888.00 2000-11-19 01:36:14.842 324 15633.37 631.41 57268.51 88888.00 2000-11-19 01:36:15.842 324 15632.98 631.78 57269.00 88888.00 2000-11-19 01:36:16.842 324 15633.37 631.65 57268.88 88888.00 2000-11-19 01:36:17.842 324 15633.50 631.53 57268.14 88888.00 2000-11-19 01:36:18.842 324 15632.98 631.65 57268.63 88888.00 2000-11-19 01:36:19.842 324 15633.24 631.90 57268.27 88888.00 2000-11-19 01:36:20.842 324 15633.37 631.65 57269.00 88888.00 2000-11-19 01:36:21.842 324 15633.24 632.03 57268.63 88888.00 2000-11-19 01:36:22.842 324 15632.46 631.53 57268.75 88888.00 2000-11-19 01:36:23.842 324 15633.50 631.28 57268.51 88888.00 2000-11-19 01:36:24.842 324 15633.89 631.90 57268.39 88888.00 2000-11-19 01:36:25.842 324 15632.98 631.28 57268.27 88888.00 2000-11-19 01:36:26.842 324 15633.11 631.90 57268.75 88888.00 2000-11-19 01:36:27.842 324 15633.24 631.65 57269.37 88888.00 2000-11-19 01:36:28.842 324 15633.89 631.65 57269.12 88888.00 2000-11-19 01:36:29.842 324 15632.46 632.03 57268.51 88888.00 2000-11-19 01:36:30.842 324 15633.63 632.15 57269.00 88888.00 2000-11-19 01:36:31.842 324 15633.24 632.27 57268.88 88888.00 2000-11-19 01:36:32.842 324 15633.37 632.52 57268.88 88888.00 2000-11-19 01:36:33.842 324 15633.50 631.53 57268.39 88888.00 2000-11-19 01:36:34.842 324 15633.11 631.53 57268.27 88888.00 2000-11-19 01:36:35.842 324 15633.37 632.15 57269.00 88888.00 2000-11-19 01:36:36.842 324 15633.24 632.03 57268.88 88888.00 2000-11-19 01:36:37.842 324 15632.98 632.15 57267.90 88888.00 2000-11-19 01:36:38.842 324 15632.98 631.65 57268.02 88888.00 2000-11-19 01:36:39.842 324 15633.50 632.40 57268.14 88888.00 2000-11-19 01:36:40.842 324 15633.63 631.65 57268.39 88888.00 2000-11-19 01:36:41.842 324 15633.11 632.15 57268.63 88888.00 2000-11-19 01:36:42.842 324 15632.72 632.03 57268.51 88888.00 2000-11-19 01:36:43.842 324 15633.50 631.53 57268.88 88888.00 2000-11-19 01:36:44.842 324 15633.50 631.90 57268.75 88888.00 2000-11-19 01:36:45.842 324 15633.37 632.40 57269.00 88888.00 2000-11-19 01:36:46.842 324 15633.11 632.27 57268.27 88888.00 2000-11-19 01:36:47.842 324 15633.24 631.78 57268.88 88888.00 2000-11-19 01:36:48.842 324 15633.50 632.15 57268.27 88888.00 2000-11-19 01:36:49.842 324 15633.24 631.65 57268.27 88888.00 2000-11-19 01:36:50.842 324 15633.50 631.90 57268.63 88888.00 2000-11-19 01:36:51.842 324 15632.98 631.53 57267.78 88888.00 2000-11-19 01:36:52.842 324 15633.50 632.03 57268.02 88888.00 2000-11-19 01:36:53.842 324 15633.24 632.15 57268.63 88888.00 2000-11-19 01:36:54.842 324 15633.63 631.53 57268.39 88888.00 2000-11-19 01:36:55.842 324 15633.37 632.03 57268.88 88888.00 2000-11-19 01:36:56.842 324 15633.37 632.15 57268.14 88888.00 2000-11-19 01:36:57.842 324 15633.76 632.40 57268.14 88888.00 2000-11-19 01:36:58.842 324 15633.37 632.40 57268.51 88888.00 2000-11-19 01:36:59.842 324 15634.02 632.27 57268.63 88888.00 2000-11-19 01:37:00.842 324 15633.50 632.40 57268.75 88888.00 2000-11-19 01:37:01.842 324 15633.24 632.27 57268.51 88888.00 2000-11-19 01:37:02.842 324 15633.76 632.15 57268.63 88888.00 2000-11-19 01:37:03.842 324 15633.76 631.41 57268.39 88888.00 2000-11-19 01:37:04.842 324 15633.24 631.41 57268.39 88888.00 2000-11-19 01:37:05.842 324 15633.50 631.53 57268.63 88888.00 2000-11-19 01:37:06.842 324 15633.24 631.78 57268.63 88888.00 2000-11-19 01:37:07.842 324 15633.11 631.78 57268.51 88888.00 2000-11-19 01:37:08.842 324 15633.50 632.15 57269.00 88888.00 2000-11-19 01:37:09.842 324 15633.37 632.27 57268.27 88888.00 2000-11-19 01:37:10.842 324 15632.85 632.40 57268.51 88888.00 2000-11-19 01:37:11.842 324 15633.24 632.15 57269.00 88888.00 2000-11-19 01:37:12.842 324 15633.37 631.41 57268.63 88888.00 2000-11-19 01:37:13.842 324 15633.11 631.78 57268.63 88888.00 2000-11-19 01:37:14.842 324 15632.98 631.90 57268.27 88888.00 2000-11-19 01:37:15.842 324 15633.37 631.65 57268.88 88888.00 2000-11-19 01:37:16.842 324 15633.11 631.78 57269.00 88888.00 2000-11-19 01:37:17.842 324 15632.72 631.53 57268.39 88888.00 2000-11-19 01:37:18.842 324 15633.63 632.03 57268.63 88888.00 2000-11-19 01:37:19.842 324 15634.02 632.27 57268.51 88888.00 2000-11-19 01:37:20.842 324 15633.24 632.03 57268.63 88888.00 2000-11-19 01:37:21.842 324 15633.11 632.27 57268.14 88888.00 2000-11-19 01:37:22.842 324 15632.85 632.27 57268.75 88888.00 2000-11-19 01:37:23.842 324 15632.72 631.90 57268.88 88888.00 2000-11-19 01:37:24.842 324 15632.85 632.15 57268.88 88888.00 2000-11-19 01:37:25.842 324 15633.50 632.27 57268.27 88888.00 2000-11-19 01:37:26.842 324 15633.11 631.90 57268.88 88888.00 2000-11-19 01:37:27.842 324 15632.98 632.15 57268.63 88888.00 2000-11-19 01:37:28.842 324 15633.37 632.89 57268.75 88888.00 2000-11-19 01:37:29.842 324 15633.24 632.40 57268.27 88888.00 2000-11-19 01:37:30.842 324 15633.37 631.90 57268.75 88888.00 2000-11-19 01:37:31.842 324 15632.85 632.15 57268.39 88888.00 2000-11-19 01:37:32.842 324 15633.11 631.78 57268.14 88888.00 2000-11-19 01:37:33.842 324 15632.72 631.90 57268.39 88888.00 2000-11-19 01:37:34.842 324 15632.59 632.15 57268.75 88888.00 2000-11-19 01:37:35.842 324 15632.33 631.78 57268.75 88888.00 2000-11-19 01:37:36.842 324 15632.33 632.27 57268.51 88888.00 2000-11-19 01:37:37.842 324 15632.85 632.15 57268.88 88888.00 2000-11-19 01:37:38.842 324 15632.98 632.15 57268.39 88888.00 2000-11-19 01:37:39.842 324 15632.85 631.78 57268.75 88888.00 2000-11-19 01:37:40.842 324 15632.85 631.78 57268.39 88888.00 2000-11-19 01:37:41.842 324 15633.11 632.40 57268.75 88888.00 2000-11-19 01:37:42.842 324 15632.98 632.03 57268.51 88888.00 2000-11-19 01:37:43.842 324 15633.11 632.65 57268.63 88888.00 2000-11-19 01:37:44.842 324 15632.85 632.52 57268.63 88888.00 2000-11-19 01:37:45.842 324 15632.98 631.78 57268.88 88888.00 2000-11-19 01:37:46.842 324 15632.98 631.90 57268.14 88888.00 2000-11-19 01:37:47.842 324 15632.46 631.78 57268.51 88888.00 2000-11-19 01:37:48.842 324 15632.59 632.15 57268.14 88888.00 2000-11-19 01:37:49.842 324 15632.59 631.78 57268.27 88888.00 2000-11-19 01:37:50.842 324 15633.24 632.03 57267.90 88888.00 2000-11-19 01:37:51.842 324 15632.72 631.90 57268.51 88888.00 2000-11-19 01:37:52.842 324 15633.24 631.65 57268.14 88888.00 2000-11-19 01:37:53.842 324 15632.85 632.40 57268.39 88888.00 2000-11-19 01:37:54.842 324 15633.37 632.27 57268.02 88888.00 2000-11-19 01:37:55.842 324 15631.94 632.40 57268.75 88888.00 2000-11-19 01:37:56.842 324 15632.98 632.77 57268.39 88888.00 2000-11-19 01:37:57.842 324 15632.33 631.90 57269.12 88888.00 2000-11-19 01:37:58.842 324 15632.46 632.27 57268.39 88888.00 2000-11-19 01:37:59.842 324 15632.59 632.89 57268.63 88888.00 2000-11-19 01:38:00.842 324 15633.11 632.03 57268.88 88888.00 2000-11-19 01:38:01.842 324 15633.24 631.78 57268.39 88888.00 2000-11-19 01:38:02.842 324 15632.46 631.65 57268.51 88888.00 2000-11-19 01:38:03.842 324 15632.59 632.65 57268.63 88888.00 2000-11-19 01:38:04.842 324 15632.85 631.65 57268.39 88888.00 2000-11-19 01:38:05.842 324 15631.94 632.65 57268.39 88888.00 2000-11-19 01:38:06.842 324 15632.33 631.53 57268.27 88888.00 2000-11-19 01:38:07.842 324 15633.11 631.90 57268.63 88888.00 2000-11-19 01:38:08.842 324 15632.33 631.78 57268.75 88888.00 2000-11-19 01:38:09.842 324 15632.20 631.90 57268.63 88888.00 2000-11-19 01:38:10.842 324 15632.20 631.90 57268.51 88888.00 2000-11-19 01:38:11.842 324 15632.85 631.90 57268.14 88888.00 2000-11-19 01:38:12.842 324 15632.33 631.90 57268.51 88888.00 2000-11-19 01:38:13.842 324 15632.46 632.89 57268.27 88888.00 2000-11-19 01:38:14.842 324 15632.33 632.40 57268.75 88888.00 2000-11-19 01:38:15.842 324 15632.20 632.77 57268.75 88888.00 2000-11-19 01:38:16.842 324 15632.59 631.65 57268.51 88888.00 2000-11-19 01:38:17.842 324 15633.11 632.27 57268.02 88888.00 2000-11-19 01:38:18.842 324 15632.07 632.03 57268.75 88888.00 2000-11-19 01:38:19.842 324 15632.33 631.41 57267.90 88888.00 2000-11-19 01:38:20.842 324 15631.81 631.65 57268.14 88888.00 2000-11-19 01:38:21.842 324 15632.07 631.65 57268.63 88888.00 2000-11-19 01:38:22.842 324 15632.07 632.15 57268.14 88888.00 2000-11-19 01:38:23.842 324 15631.94 632.15 57268.02 88888.00 2000-11-19 01:38:24.842 324 15632.07 631.78 57268.39 88888.00 2000-11-19 01:38:25.842 324 15631.94 632.27 57268.39 88888.00 2000-11-19 01:38:26.842 324 15632.07 631.53 57268.02 88888.00 2000-11-19 01:38:27.842 324 15632.72 633.02 57268.02 88888.00 2000-11-19 01:38:28.842 324 15632.20 632.27 57267.90 88888.00 2000-11-19 01:38:29.842 324 15632.33 632.15 57267.53 88888.00 2000-11-19 01:38:30.842 324 15631.94 632.40 57267.65 88888.00 2000-11-19 01:38:31.842 324 15632.72 631.78 57268.14 88888.00 2000-11-19 01:38:32.842 324 15632.07 632.15 57268.14 88888.00 2000-11-19 01:38:33.842 324 15631.68 632.15 57267.90 88888.00 2000-11-19 01:38:34.842 324 15632.33 631.28 57268.39 88888.00 2000-11-19 01:38:35.842 324 15632.33 632.89 57267.65 88888.00 2000-11-19 01:38:36.842 324 15632.85 631.65 57267.65 88888.00 2000-11-19 01:38:37.842 324 15631.81 631.90 57267.78 88888.00 2000-11-19 01:38:38.842 324 15631.81 632.65 57268.14 88888.00 2000-11-19 01:38:39.842 324 15632.07 632.40 57268.14 88888.00 2000-11-19 01:38:40.842 324 15632.20 632.27 57268.39 88888.00 2000-11-19 01:38:41.842 324 15632.07 632.03 57268.75 88888.00 2000-11-19 01:38:42.842 324 15631.68 632.65 57267.78 88888.00 2000-11-19 01:38:43.842 324 15631.94 631.78 57267.53 88888.00 2000-11-19 01:38:44.842 324 15631.94 632.40 57267.78 88888.00 2000-11-19 01:38:45.842 324 15631.94 632.52 57267.78 88888.00 2000-11-19 01:38:46.842 324 15632.07 632.40 57267.78 88888.00 2000-11-19 01:38:47.842 324 15632.59 632.27 57268.39 88888.00 2000-11-19 01:38:48.842 324 15631.55 632.03 57268.27 88888.00 2000-11-19 01:38:49.842 324 15631.42 632.03 57267.78 88888.00 2000-11-19 01:38:50.842 324 15632.20 632.03 57268.63 88888.00 2000-11-19 01:38:51.842 324 15631.55 632.40 57268.39 88888.00 2000-11-19 01:38:52.842 324 15632.59 632.15 57268.14 88888.00 2000-11-19 01:38:53.842 324 15631.55 632.65 57268.14 88888.00 2000-11-19 01:38:54.842 324 15631.81 632.40 57267.90 88888.00 2000-11-19 01:38:55.842 324 15631.68 632.03 57268.88 88888.00 2000-11-19 01:38:56.842 324 15631.94 632.52 57268.39 88888.00 2000-11-19 01:38:57.842 324 15631.55 632.03 57268.27 88888.00 2000-11-19 01:38:58.842 324 15631.68 632.65 57268.14 88888.00 2000-11-19 01:38:59.842 324 15632.33 632.77 57267.65 88888.00 2000-11-19 01:39:00.842 324 15631.68 631.90 57268.39 88888.00 2000-11-19 01:39:01.842 324 15632.46 632.65 57267.78 88888.00 2000-11-19 01:39:02.842 324 15631.42 632.03 57267.41 88888.00 2000-11-19 01:39:03.842 324 15631.94 632.03 57267.90 88888.00 2000-11-19 01:39:04.842 324 15631.81 632.65 57268.02 88888.00 2000-11-19 01:39:05.842 324 15631.81 632.27 57267.53 88888.00 2000-11-19 01:39:06.842 324 15631.29 632.15 57268.14 88888.00 2000-11-19 01:39:07.842 324 15631.29 632.52 57267.78 88888.00 2000-11-19 01:39:08.842 324 15631.81 632.65 57267.78 88888.00 2000-11-19 01:39:09.842 324 15631.03 632.40 57268.51 88888.00 2000-11-19 01:39:10.842 324 15632.07 632.65 57268.51 88888.00 2000-11-19 01:39:11.842 324 15631.42 633.02 57267.78 88888.00 2000-11-19 01:39:12.842 324 15632.20 632.89 57267.78 88888.00 2000-11-19 01:39:13.842 324 15631.81 631.78 57268.39 88888.00 2000-11-19 01:39:14.842 324 15631.55 632.40 57267.90 88888.00 2000-11-19 01:39:15.842 324 15631.68 632.27 57267.53 88888.00 2000-11-19 01:39:16.842 324 15631.68 632.27 57268.02 88888.00 2000-11-19 01:39:17.842 324 15631.42 632.89 57268.14 88888.00 2000-11-19 01:39:18.842 324 15631.68 632.15 57267.65 88888.00 2000-11-19 01:39:19.842 324 15631.55 632.40 57268.14 88888.00 2000-11-19 01:39:20.842 324 15631.42 632.52 57268.51 88888.00 2000-11-19 01:39:21.842 324 15631.68 632.52 57268.02 88888.00 2000-11-19 01:39:22.842 324 15631.42 632.65 57268.02 88888.00 2000-11-19 01:39:23.842 324 15631.29 631.90 57267.90 88888.00 2000-11-19 01:39:24.842 324 15631.29 632.27 57267.78 88888.00 2000-11-19 01:39:25.842 324 15631.81 632.52 57267.41 88888.00 2000-11-19 01:39:26.842 324 15631.94 632.40 57267.78 88888.00 2000-11-19 01:39:27.842 324 15631.94 632.65 57267.53 88888.00 2000-11-19 01:39:28.842 324 15631.94 632.65 57267.53 88888.00 2000-11-19 01:39:29.842 324 15631.42 632.52 57268.14 88888.00 2000-11-19 01:39:30.842 324 15631.42 632.40 57267.65 88888.00 2000-11-19 01:39:31.842 324 15631.29 632.40 57267.78 88888.00 2000-11-19 01:39:32.842 324 15630.90 632.89 57267.78 88888.00 2000-11-19 01:39:33.842 324 15631.29 632.15 57267.53 88888.00 2000-11-19 01:39:34.842 324 15631.68 632.89 57268.27 88888.00 2000-11-19 01:39:35.842 324 15631.94 632.77 57267.41 88888.00 2000-11-19 01:39:36.842 324 15632.20 633.02 57267.41 88888.00 2000-11-19 01:39:37.842 324 15631.55 632.89 57267.65 88888.00 2000-11-19 01:39:38.842 324 15631.81 632.89 57267.78 88888.00 2000-11-19 01:39:39.842 324 15631.03 632.52 57266.92 88888.00 2000-11-19 01:39:40.842 324 15631.03 632.15 57267.29 88888.00 2000-11-19 01:39:41.842 324 15631.29 632.03 57267.53 88888.00 2000-11-19 01:39:42.842 324 15631.55 632.15 57267.41 88888.00 2000-11-19 01:39:43.842 324 15631.42 632.27 57267.53 88888.00 2000-11-19 01:39:44.842 324 15631.68 632.40 57267.53 88888.00 2000-11-19 01:39:45.842 324 15631.16 632.89 57267.90 88888.00 2000-11-19 01:39:46.842 324 15631.16 632.89 57267.29 88888.00 2000-11-19 01:39:47.842 324 15631.29 633.02 57267.41 88888.00 2000-11-19 01:39:48.842 324 15630.90 632.52 57268.27 88888.00 2000-11-19 01:39:49.842 324 15631.81 632.40 57266.80 88888.00 2000-11-19 01:39:50.842 324 15631.68 632.77 57267.41 88888.00 2000-11-19 01:39:51.842 324 15631.16 631.90 57267.78 88888.00 2000-11-19 01:39:52.842 324 15631.29 632.77 57267.53 88888.00 2000-11-19 01:39:53.842 324 15631.55 632.77 57267.90 88888.00 2000-11-19 01:39:54.842 324 15631.55 632.77 57267.65 88888.00 2000-11-19 01:39:55.842 324 15631.42 632.03 57267.53 88888.00 2000-11-19 01:39:56.842 324 15631.42 632.65 57267.29 88888.00 2000-11-19 01:39:57.842 324 15631.42 632.65 57266.92 88888.00 2000-11-19 01:39:58.842 324 15631.29 632.27 57267.04 88888.00 2000-11-19 01:39:59.842 324 15630.64 631.90 57267.04 88888.00 2000-11-19 01:40:00.842 324 15631.03 632.27 57267.29 88888.00 2000-11-19 01:40:01.842 324 15631.55 633.51 57267.41 88888.00 2000-11-19 01:40:02.842 324 15631.42 632.27 57267.78 88888.00 2000-11-19 01:40:03.842 324 15630.77 631.90 57267.53 88888.00 2000-11-19 01:40:04.842 324 15630.64 633.02 57266.92 88888.00 2000-11-19 01:40:05.842 324 15631.29 632.03 57267.41 88888.00 2000-11-19 01:40:06.842 324 15631.16 632.77 57267.16 88888.00 2000-11-19 01:40:07.842 324 15631.16 632.03 57267.65 88888.00 2000-11-19 01:40:08.842 324 15631.16 632.89 57267.78 88888.00 2000-11-19 01:40:09.842 324 15630.90 632.52 57267.53 88888.00 2000-11-19 01:40:10.842 324 15631.16 632.27 57267.53 88888.00 2000-11-19 01:40:11.842 324 15631.16 632.89 57267.29 88888.00 2000-11-19 01:40:12.842 324 15631.16 632.40 57267.41 88888.00 2000-11-19 01:40:13.842 324 15631.16 632.52 57267.78 88888.00 2000-11-19 01:40:14.842 324 15631.42 632.15 57268.02 88888.00 2000-11-19 01:40:15.842 324 15631.68 632.40 57267.90 88888.00 2000-11-19 01:40:16.842 324 15631.68 631.78 57266.80 88888.00 2000-11-19 01:40:17.842 324 15631.03 632.27 57266.92 88888.00 2000-11-19 01:40:18.842 324 15631.68 632.40 57267.41 88888.00 2000-11-19 01:40:19.842 324 15631.03 632.89 57267.53 88888.00 2000-11-19 01:40:20.842 324 15631.68 632.40 57267.53 88888.00 2000-11-19 01:40:21.842 324 15630.90 632.27 57268.02 88888.00 2000-11-19 01:40:22.842 324 15631.68 632.27 57266.92 88888.00 2000-11-19 01:40:23.842 324 15631.94 632.27 57267.16 88888.00 2000-11-19 01:40:24.842 324 15630.90 632.40 57266.92 88888.00 2000-11-19 01:40:25.842 324 15631.68 632.65 57267.41 88888.00 2000-11-19 01:40:26.842 324 15631.55 632.40 57267.65 88888.00 2000-11-19 01:40:27.842 324 15631.68 632.89 57267.29 88888.00 2000-11-19 01:40:28.842 324 15631.81 631.90 57267.29 88888.00 2000-11-19 01:40:29.842 324 15630.51 632.65 57267.16 88888.00 2000-11-19 01:40:30.842 324 15631.55 632.77 57267.16 88888.00 2000-11-19 01:40:31.842 324 15631.03 633.39 57267.53 88888.00 2000-11-19 01:40:32.842 324 15630.77 632.27 57266.92 88888.00 2000-11-19 01:40:33.842 324 15630.25 633.02 57267.16 88888.00 2000-11-19 01:40:34.842 324 15631.03 632.15 57266.55 88888.00 2000-11-19 01:40:35.842 324 15631.16 632.15 57266.55 88888.00 2000-11-19 01:40:36.842 324 15631.29 632.40 57267.41 88888.00 2000-11-19 01:40:37.842 324 15630.25 632.27 57266.80 88888.00 2000-11-19 01:40:38.842 324 15631.03 632.89 57267.53 88888.00 2000-11-19 01:40:39.842 324 15631.42 632.77 57267.41 88888.00 2000-11-19 01:40:40.842 324 15630.51 632.89 57267.53 88888.00 2000-11-19 01:40:41.842 324 15631.03 632.40 57267.53 88888.00 2000-11-19 01:40:42.842 324 15630.77 632.89 57267.16 88888.00 2000-11-19 01:40:43.842 324 15630.90 632.89 57267.41 88888.00 2000-11-19 01:40:44.842 324 15630.51 632.40 57267.90 88888.00 2000-11-19 01:40:45.842 324 15630.64 632.52 57267.41 88888.00 2000-11-19 01:40:46.842 324 15630.77 632.65 57266.80 88888.00 2000-11-19 01:40:47.842 324 15631.29 632.89 57267.16 88888.00 2000-11-19 01:40:48.842 324 15630.77 632.40 57266.92 88888.00 2000-11-19 01:40:49.842 324 15630.90 632.52 57266.80 88888.00 2000-11-19 01:40:50.842 324 15630.38 633.26 57266.92 88888.00 2000-11-19 01:40:51.842 324 15631.55 632.03 57267.41 88888.00 2000-11-19 01:40:52.842 324 15630.51 632.52 57267.04 88888.00 2000-11-19 01:40:53.842 324 15631.55 632.77 57266.92 88888.00 2000-11-19 01:40:54.842 324 15630.90 632.65 57266.31 88888.00 2000-11-19 01:40:55.842 324 15631.42 632.65 57267.41 88888.00 2000-11-19 01:40:56.842 324 15631.42 633.39 57267.16 88888.00 2000-11-19 01:40:57.842 324 15631.29 632.77 57266.92 88888.00 2000-11-19 01:40:58.842 324 15630.90 632.89 57267.04 88888.00 2000-11-19 01:40:59.842 324 15630.90 632.89 57266.92 88888.00 2000-11-19 01:41:00.842 324 15630.51 633.02 57267.04 88888.00 2000-11-19 01:41:01.842 324 15631.29 632.77 57266.92 88888.00 2000-11-19 01:41:02.842 324 15631.03 633.14 57267.04 88888.00 2000-11-19 01:41:03.842 324 15631.94 633.39 57266.68 88888.00 2000-11-19 01:41:04.842 324 15630.51 633.02 57267.29 88888.00 2000-11-19 01:41:05.842 324 15631.29 632.89 57267.29 88888.00 2000-11-19 01:41:06.842 324 15631.42 632.03 57266.92 88888.00 2000-11-19 01:41:07.842 324 15631.42 632.65 57266.92 88888.00 2000-11-19 01:41:08.842 324 15631.16 632.77 57267.41 88888.00 2000-11-19 01:41:09.842 324 15631.29 633.14 57267.41 88888.00 2000-11-19 01:41:10.842 324 15631.29 633.26 57267.29 88888.00 2000-11-19 01:41:11.842 324 15630.90 632.89 57266.92 88888.00 2000-11-19 01:41:12.842 324 15630.90 632.65 57267.16 88888.00 2000-11-19 01:41:13.842 324 15631.29 632.77 57266.92 88888.00 2000-11-19 01:41:14.842 324 15631.55 633.02 57267.29 88888.00 2000-11-19 01:41:15.842 324 15631.29 632.89 57266.80 88888.00 2000-11-19 01:41:16.842 324 15631.29 632.89 57267.29 88888.00 2000-11-19 01:41:17.842 324 15630.77 632.65 57266.92 88888.00 2000-11-19 01:41:18.842 324 15631.29 632.77 57266.19 88888.00 2000-11-19 01:41:19.842 324 15631.55 632.03 57267.04 88888.00 2000-11-19 01:41:20.842 324 15631.68 632.65 57267.16 88888.00 2000-11-19 01:41:21.842 324 15631.55 632.27 57267.16 88888.00 2000-11-19 01:41:22.842 324 15631.55 632.65 57267.29 88888.00 2000-11-19 01:41:23.842 324 15631.16 633.14 57267.04 88888.00 2000-11-19 01:41:24.842 324 15631.42 632.89 57267.04 88888.00 2000-11-19 01:41:25.842 324 15631.55 632.65 57267.16 88888.00 2000-11-19 01:41:26.842 324 15631.29 633.14 57266.80 88888.00 2000-11-19 01:41:27.842 324 15631.29 632.89 57266.80 88888.00 2000-11-19 01:41:28.842 324 15631.42 632.27 57266.68 88888.00 2000-11-19 01:41:29.842 324 15631.16 632.40 57266.80 88888.00 2000-11-19 01:41:30.842 324 15631.03 632.15 57267.41 88888.00 2000-11-19 01:41:31.842 324 15631.29 632.27 57267.04 88888.00 2000-11-19 01:41:32.842 324 15631.16 632.77 57267.16 88888.00 2000-11-19 01:41:33.842 324 15631.42 633.39 57266.92 88888.00 2000-11-19 01:41:34.842 324 15630.90 632.27 57267.04 88888.00 2000-11-19 01:41:35.842 324 15631.94 633.14 57267.29 88888.00 2000-11-19 01:41:36.842 324 15631.68 633.26 57266.43 88888.00 2000-11-19 01:41:37.842 324 15631.55 631.90 57267.29 88888.00 2000-11-19 01:41:38.842 324 15631.03 632.77 57266.80 88888.00 2000-11-19 01:41:39.842 324 15631.68 632.89 57266.43 88888.00 2000-11-19 01:41:40.842 324 15631.81 632.40 57267.53 88888.00 2000-11-19 01:41:41.842 324 15631.68 632.89 57266.92 88888.00 2000-11-19 01:41:42.842 324 15632.20 632.40 57267.29 88888.00 2000-11-19 01:41:43.842 324 15632.07 632.52 57266.31 88888.00 2000-11-19 01:41:44.842 324 15631.03 632.77 57266.80 88888.00 2000-11-19 01:41:45.842 324 15631.55 632.27 57266.80 88888.00 2000-11-19 01:41:46.842 324 15632.20 632.89 57266.80 88888.00 2000-11-19 01:41:47.842 324 15632.07 633.39 57266.92 88888.00 2000-11-19 01:41:48.842 324 15631.42 632.77 57267.53 88888.00 2000-11-19 01:41:49.842 324 15631.29 633.02 57266.92 88888.00 2000-11-19 01:41:50.842 324 15631.81 632.77 57266.80 88888.00 2000-11-19 01:41:51.842 324 15631.29 633.26 57267.04 88888.00 2000-11-19 01:41:52.842 324 15631.16 632.40 57266.31 88888.00 2000-11-19 01:41:53.842 324 15631.55 633.26 57266.92 88888.00 2000-11-19 01:41:54.842 324 15631.16 632.89 57267.41 88888.00 2000-11-19 01:41:55.842 324 15631.81 632.27 57267.53 88888.00 2000-11-19 01:41:56.842 324 15631.42 632.77 57267.53 88888.00 2000-11-19 01:41:57.842 324 15631.68 632.77 57267.29 88888.00 2000-11-19 01:41:58.842 324 15631.16 633.02 57266.68 88888.00 2000-11-19 01:41:59.842 324 15631.68 632.40 57267.16 88888.00 2000-11-19 01:42:00.842 324 15631.68 632.77 57266.68 88888.00 2000-11-19 01:42:01.842 324 15631.94 633.02 57266.68 88888.00 2000-11-19 01:42:02.842 324 15631.68 632.40 57266.80 88888.00 2000-11-19 01:42:03.842 324 15631.68 632.65 57266.55 88888.00 2000-11-19 01:42:04.842 324 15631.94 632.89 57266.55 88888.00 2000-11-19 01:42:05.842 324 15631.42 632.65 57266.92 88888.00 2000-11-19 01:42:06.842 324 15631.68 632.65 57266.80 88888.00 2000-11-19 01:42:07.842 324 15632.20 633.39 57267.65 88888.00 2000-11-19 01:42:08.842 324 15631.42 633.14 57267.04 88888.00 2000-11-19 01:42:09.842 324 15631.94 633.39 57266.92 88888.00 2000-11-19 01:42:10.842 324 15631.42 633.14 57267.41 88888.00 2000-11-19 01:42:11.842 324 15631.42 633.14 57266.55 88888.00 2000-11-19 01:42:12.842 324 15631.03 632.77 57266.80 88888.00 2000-11-19 01:42:13.842 324 15631.94 633.51 57266.68 88888.00 2000-11-19 01:42:14.842 324 15631.03 632.77 57267.04 88888.00 2000-11-19 01:42:15.842 324 15631.68 632.89 57267.16 88888.00 2000-11-19 01:42:16.842 324 15631.42 633.39 57266.92 88888.00 2000-11-19 01:42:17.842 324 15631.81 633.14 57267.04 88888.00 2000-11-19 01:42:18.842 324 15631.81 633.02 57266.80 88888.00 2000-11-19 01:42:19.842 324 15631.29 632.40 57267.29 88888.00 2000-11-19 01:42:20.842 324 15632.33 632.65 57266.92 88888.00 2000-11-19 01:42:21.842 324 15631.68 633.26 57267.41 88888.00 2000-11-19 01:42:22.842 324 15631.55 632.89 57266.80 88888.00 2000-11-19 01:42:23.842 324 15631.16 633.02 57266.55 88888.00 2000-11-19 01:42:24.842 324 15631.42 633.14 57266.80 88888.00 2000-11-19 01:42:25.842 324 15631.81 633.02 57266.55 88888.00 2000-11-19 01:42:26.842 324 15631.16 632.89 57266.55 88888.00 2000-11-19 01:42:27.842 324 15631.16 632.65 57267.04 88888.00 2000-11-19 01:42:28.842 324 15631.68 633.02 57266.80 88888.00 2000-11-19 01:42:29.842 324 15631.16 633.02 57266.55 88888.00 2000-11-19 01:42:30.842 324 15631.81 633.14 57267.29 88888.00 2000-11-19 01:42:31.842 324 15631.29 632.52 57266.80 88888.00 2000-11-19 01:42:32.842 324 15631.55 632.65 57266.55 88888.00 2000-11-19 01:42:33.842 324 15631.94 633.39 57266.92 88888.00 2000-11-19 01:42:34.842 324 15631.81 632.89 57267.16 88888.00 2000-11-19 01:42:35.842 324 15632.33 633.02 57266.68 88888.00 2000-11-19 01:42:36.842 324 15632.07 633.02 57267.41 88888.00 2000-11-19 01:42:37.842 324 15631.16 633.02 57267.29 88888.00 2000-11-19 01:42:38.842 324 15631.94 632.77 57267.04 88888.00 2000-11-19 01:42:39.842 324 15631.94 632.65 57266.80 88888.00 2000-11-19 01:42:40.842 324 15632.59 633.02 57266.80 88888.00 2000-11-19 01:42:41.842 324 15632.07 632.52 57266.68 88888.00 2000-11-19 01:42:42.842 324 15631.55 632.77 57267.04 88888.00 2000-11-19 01:42:43.842 324 15632.07 632.40 57266.80 88888.00 2000-11-19 01:42:44.842 324 15631.81 632.65 57266.55 88888.00 2000-11-19 01:42:45.842 324 15631.42 633.39 57265.94 88888.00 2000-11-19 01:42:46.842 324 15632.07 633.14 57266.31 88888.00 2000-11-19 01:42:47.842 324 15632.33 632.89 57267.53 88888.00 2000-11-19 01:42:48.842 324 15632.07 633.51 57266.92 88888.00 2000-11-19 01:42:49.842 324 15631.55 633.02 57267.41 88888.00 2000-11-19 01:42:50.842 324 15632.07 632.89 57267.41 88888.00 2000-11-19 01:42:51.842 324 15631.94 632.40 57266.68 88888.00 2000-11-19 01:42:52.842 324 15632.59 633.14 57266.55 88888.00 2000-11-19 01:42:53.842 324 15631.55 633.14 57267.16 88888.00 2000-11-19 01:42:54.842 324 15631.81 632.89 57266.31 88888.00 2000-11-19 01:42:55.842 324 15631.55 633.26 57266.80 88888.00 2000-11-19 01:42:56.842 324 15632.98 633.26 57266.68 88888.00 2000-11-19 01:42:57.842 324 15632.46 632.89 57266.92 88888.00 2000-11-19 01:42:58.842 324 15632.07 632.52 57267.04 88888.00 2000-11-19 01:42:59.842 324 15632.20 632.89 57266.80 88888.00 2000-11-19 01:43:00.842 324 15631.81 632.89 57266.80 88888.00 2000-11-19 01:43:01.842 324 15632.46 632.52 57267.29 88888.00 2000-11-19 01:43:02.842 324 15632.33 632.65 57266.92 88888.00 2000-11-19 01:43:03.842 324 15632.07 632.89 57266.80 88888.00 2000-11-19 01:43:04.842 324 15632.07 632.77 57267.16 88888.00 2000-11-19 01:43:05.842 324 15632.46 632.65 57266.55 88888.00 2000-11-19 01:43:06.842 324 15632.20 632.52 57266.55 88888.00 2000-11-19 01:43:07.842 324 15631.42 633.14 57266.92 88888.00 2000-11-19 01:43:08.842 324 15631.81 632.27 57266.80 88888.00 2000-11-19 01:43:09.842 324 15632.20 632.65 57266.55 88888.00 2000-11-19 01:43:10.842 324 15632.07 632.77 57266.80 88888.00 2000-11-19 01:43:11.842 324 15632.33 633.02 57266.55 88888.00 2000-11-19 01:43:12.842 324 15632.33 633.02 57265.94 88888.00 2000-11-19 01:43:13.842 324 15631.55 632.89 57266.68 88888.00 2000-11-19 01:43:14.842 324 15632.33 632.65 57266.43 88888.00 2000-11-19 01:43:15.842 324 15632.07 632.77 57266.43 88888.00 2000-11-19 01:43:16.842 324 15632.20 632.03 57267.41 88888.00 2000-11-19 01:43:17.842 324 15631.81 633.14 57266.80 88888.00 2000-11-19 01:43:18.842 324 15631.55 632.52 57266.55 88888.00 2000-11-19 01:43:19.842 324 15632.07 632.27 57266.55 88888.00 2000-11-19 01:43:20.842 324 15632.46 632.40 57266.68 88888.00 2000-11-19 01:43:21.842 324 15632.46 632.40 57266.80 88888.00 2000-11-19 01:43:22.842 324 15632.33 632.65 57266.55 88888.00 2000-11-19 01:43:23.842 324 15632.07 632.65 57266.55 88888.00 2000-11-19 01:43:24.842 324 15631.81 632.89 57266.80 88888.00 2000-11-19 01:43:25.842 324 15632.07 632.03 57266.92 88888.00 2000-11-19 01:43:26.842 324 15632.07 632.27 57266.19 88888.00 2000-11-19 01:43:27.842 324 15632.07 632.52 57266.68 88888.00 2000-11-19 01:43:28.842 324 15632.20 632.89 57266.80 88888.00 2000-11-19 01:43:29.842 324 15631.94 632.03 57267.29 88888.00 2000-11-19 01:43:30.842 324 15631.81 632.52 57267.16 88888.00 2000-11-19 01:43:31.842 324 15631.94 632.65 57266.43 88888.00 2000-11-19 01:43:32.842 324 15632.07 632.77 57266.19 88888.00 2000-11-19 01:43:33.842 324 15632.20 632.77 57266.55 88888.00 2000-11-19 01:43:34.842 324 15632.85 632.15 57266.43 88888.00 2000-11-19 01:43:35.842 324 15632.20 632.27 57266.68 88888.00 2000-11-19 01:43:36.842 324 15632.59 632.40 57267.16 88888.00 2000-11-19 01:43:37.842 324 15632.46 632.52 57267.04 88888.00 2000-11-19 01:43:38.842 324 15632.46 631.78 57266.31 88888.00 2000-11-19 01:43:39.842 324 15631.42 632.27 57266.19 88888.00 2000-11-19 01:43:40.842 324 15632.07 632.15 57265.82 88888.00 2000-11-19 01:43:41.842 324 15631.81 631.78 57265.94 88888.00 2000-11-19 01:43:42.842 324 15632.46 631.65 57266.55 88888.00 2000-11-19 01:43:43.842 324 15631.94 632.15 57266.92 88888.00 2000-11-19 01:43:44.842 324 15632.07 631.90 57266.55 88888.00 2000-11-19 01:43:45.842 324 15632.46 631.53 57266.55 88888.00 2000-11-19 01:43:46.842 324 15632.20 632.27 57266.19 88888.00 2000-11-19 01:43:47.842 324 15631.42 632.15 57266.31 88888.00 2000-11-19 01:43:48.842 324 15632.20 632.27 57266.55 88888.00 2000-11-19 01:43:49.842 324 15632.07 631.78 57266.43 88888.00 2000-11-19 01:43:50.842 324 15632.20 631.90 57266.80 88888.00 2000-11-19 01:43:51.842 324 15631.68 632.40 57266.43 88888.00 2000-11-19 01:43:52.842 324 15631.68 631.78 57266.80 88888.00 2000-11-19 01:43:53.842 324 15631.42 632.89 57266.43 88888.00 2000-11-19 01:43:54.842 324 15631.81 632.03 57266.68 88888.00 2000-11-19 01:43:55.842 324 15631.94 632.15 57265.94 88888.00 2000-11-19 01:43:56.842 324 15631.55 632.27 57266.31 88888.00 2000-11-19 01:43:57.842 324 15632.72 632.65 57266.19 88888.00 2000-11-19 01:43:58.842 324 15632.07 633.02 57266.80 88888.00 2000-11-19 01:43:59.842 324 15632.07 631.78 57266.06 88888.00 2000-11-19 01:44:00.842 324 15631.68 631.78 57266.68 88888.00 2000-11-19 01:44:01.842 324 15631.81 632.03 57266.68 88888.00 2000-11-19 01:44:02.842 324 15631.55 632.27 57266.92 88888.00 2000-11-19 01:44:03.842 324 15632.33 632.03 57266.55 88888.00 2000-11-19 01:44:04.842 324 15631.29 632.77 57266.31 88888.00 2000-11-19 01:44:05.842 324 15631.81 631.90 57266.55 88888.00 2000-11-19 01:44:06.842 324 15632.07 632.27 57266.55 88888.00 2000-11-19 01:44:07.842 324 15631.81 632.15 57266.80 88888.00 2000-11-19 01:44:08.842 324 15631.68 631.90 57266.19 88888.00 2000-11-19 01:44:09.842 324 15631.42 631.78 57266.55 88888.00 2000-11-19 01:44:10.842 324 15631.68 631.65 57266.92 88888.00 2000-11-19 01:44:11.842 324 15631.55 631.90 57266.80 88888.00 2000-11-19 01:44:12.842 324 15631.42 632.27 57266.80 88888.00 2000-11-19 01:44:13.842 324 15631.68 632.03 57266.55 88888.00 2000-11-19 01:44:14.842 324 15631.42 631.78 57265.94 88888.00 2000-11-19 01:44:15.842 324 15631.03 632.03 57266.06 88888.00 2000-11-19 01:44:16.842 324 15631.55 631.65 57266.92 88888.00 2000-11-19 01:44:17.842 324 15631.68 632.40 57265.94 88888.00 2000-11-19 01:44:18.842 324 15631.03 632.27 57266.55 88888.00 2000-11-19 01:44:19.842 324 15631.29 631.78 57266.06 88888.00 2000-11-19 01:44:20.842 324 15631.55 631.65 57266.43 88888.00 2000-11-19 01:44:21.842 324 15631.03 631.41 57266.80 88888.00 2000-11-19 01:44:22.842 324 15631.03 632.03 57266.43 88888.00 2000-11-19 01:44:23.842 324 15631.03 632.03 57266.55 88888.00 2000-11-19 01:44:24.842 324 15631.29 631.90 57266.43 88888.00 2000-11-19 01:44:25.842 324 15631.68 632.40 57266.19 88888.00 2000-11-19 01:44:26.842 324 15631.16 631.65 57266.06 88888.00 2000-11-19 01:44:27.842 324 15631.29 632.52 57267.04 88888.00 2000-11-19 01:44:28.842 324 15630.51 632.03 57266.92 88888.00 2000-11-19 01:44:29.842 324 15630.64 631.90 57266.80 88888.00 2000-11-19 01:44:30.842 324 15631.03 632.03 57266.31 88888.00 2000-11-19 01:44:31.842 324 15630.77 631.65 57266.31 88888.00 2000-11-19 01:44:32.842 324 15630.38 631.28 57266.55 88888.00 2000-11-19 01:44:33.842 324 15631.42 631.78 57266.43 88888.00 2000-11-19 01:44:34.842 324 15630.90 631.78 57265.94 88888.00 2000-11-19 01:44:35.842 324 15630.64 631.78 57265.94 88888.00 2000-11-19 01:44:36.842 324 15631.03 631.90 57266.43 88888.00 2000-11-19 01:44:37.842 324 15630.90 631.53 57265.82 88888.00 2000-11-19 01:44:38.842 324 15631.42 632.03 57266.19 88888.00 2000-11-19 01:44:39.842 324 15630.38 631.65 57265.70 88888.00 2000-11-19 01:44:40.842 324 15631.42 631.41 57266.19 88888.00 2000-11-19 01:44:41.842 324 15630.77 631.90 57266.43 88888.00 2000-11-19 01:44:42.842 324 15631.03 631.78 57265.94 88888.00 2000-11-19 01:44:43.842 324 15631.03 631.04 57266.19 88888.00 2000-11-19 01:44:44.842 324 15630.77 631.65 57265.82 88888.00 2000-11-19 01:44:45.842 324 15631.55 631.90 57265.82 88888.00 2000-11-19 01:44:46.842 324 15631.42 631.65 57265.57 88888.00 2000-11-19 01:44:47.842 324 15631.16 632.40 57265.94 88888.00 2000-11-19 01:44:48.842 324 15631.16 631.78 57266.19 88888.00 2000-11-19 01:44:49.842 324 15630.77 632.15 57266.19 88888.00 2000-11-19 01:44:50.842 324 15630.38 631.90 57266.43 88888.00 2000-11-19 01:44:51.842 324 15631.29 631.90 57265.33 88888.00 2000-11-19 01:44:52.842 324 15630.64 631.53 57266.55 88888.00 2000-11-19 01:44:53.842 324 15630.38 631.65 57266.06 88888.00 2000-11-19 01:44:54.842 324 15631.03 631.65 57265.70 88888.00 2000-11-19 01:44:55.842 324 15630.77 632.40 57265.82 88888.00 2000-11-19 01:44:56.842 324 15630.90 632.03 57266.55 88888.00 2000-11-19 01:44:57.842 324 15630.25 631.41 57266.43 88888.00 2000-11-19 01:44:58.842 324 15631.68 632.27 57265.57 88888.00 2000-11-19 01:44:59.842 324 15630.51 631.65 57266.55 88888.00 2000-11-19 01:45:00.842 324 15631.03 631.78 57266.06 88888.00 2000-11-19 01:45:01.842 324 15630.51 632.03 57265.57 88888.00 2000-11-19 01:45:02.842 324 15631.29 631.90 57265.21 88888.00 2000-11-19 01:45:03.842 324 15630.77 631.78 57265.82 88888.00 2000-11-19 01:45:04.842 324 15630.64 632.15 57265.82 88888.00 2000-11-19 01:45:05.842 324 15630.12 631.65 57265.21 88888.00 2000-11-19 01:45:06.842 324 15630.25 631.90 57266.06 88888.00 2000-11-19 01:45:07.842 324 15630.90 631.53 57265.57 88888.00 2000-11-19 01:45:08.842 324 15630.90 631.78 57265.82 88888.00 2000-11-19 01:45:09.842 324 15630.77 631.90 57265.57 88888.00 2000-11-19 01:45:10.842 324 15630.90 631.65 57266.19 88888.00 2000-11-19 01:45:11.842 324 15630.64 632.03 57265.82 88888.00 2000-11-19 01:45:12.842 324 15630.12 632.27 57265.21 88888.00 2000-11-19 01:45:13.842 324 15630.64 631.90 57265.82 88888.00 2000-11-19 01:45:14.842 324 15630.51 631.53 57265.94 88888.00 2000-11-19 01:45:15.842 324 15630.90 631.90 57265.70 88888.00 2000-11-19 01:45:16.842 324 15631.16 632.15 57265.57 88888.00 2000-11-19 01:45:17.842 324 15630.25 631.41 57265.45 88888.00 2000-11-19 01:45:18.842 324 15630.38 632.15 57265.70 88888.00 2000-11-19 01:45:19.842 324 15630.64 631.41 57265.33 88888.00 2000-11-19 01:45:20.842 324 15630.25 630.79 57265.21 88888.00 2000-11-19 01:45:21.842 324 15629.99 632.03 57265.94 88888.00 2000-11-19 01:45:22.842 324 15631.16 631.28 57265.45 88888.00 2000-11-19 01:45:23.842 324 15630.25 631.65 57265.09 88888.00 2000-11-19 01:45:24.842 324 15630.90 631.53 57265.57 88888.00 2000-11-19 01:45:25.842 324 15631.03 631.53 57265.45 88888.00 2000-11-19 01:45:26.842 324 15630.90 631.28 57265.82 88888.00 2000-11-19 01:45:27.842 324 15631.03 631.90 57265.82 88888.00 2000-11-19 01:45:28.842 324 15630.51 631.90 57265.82 88888.00 2000-11-19 01:45:29.842 324 15630.77 631.65 57265.82 88888.00 2000-11-19 01:45:30.842 324 15630.64 631.78 57265.70 88888.00 2000-11-19 01:45:31.842 324 15630.25 631.04 57265.09 88888.00 2000-11-19 01:45:32.842 324 15630.25 631.53 57265.94 88888.00 2000-11-19 01:45:33.842 324 15630.51 631.53 57265.57 88888.00 2000-11-19 01:45:34.842 324 15629.73 631.78 57265.33 88888.00 2000-11-19 01:45:35.842 324 15630.64 630.91 57264.96 88888.00 2000-11-19 01:45:36.842 324 15630.77 631.28 57265.94 88888.00 2000-11-19 01:45:37.842 324 15630.64 631.53 57265.09 88888.00 2000-11-19 01:45:38.842 324 15630.77 632.03 57265.82 88888.00 2000-11-19 01:45:39.842 324 15629.99 632.03 57265.82 88888.00 2000-11-19 01:45:40.842 324 15630.51 631.65 57265.57 88888.00 2000-11-19 01:45:41.842 324 15630.51 632.15 57265.21 88888.00 2000-11-19 01:45:42.842 324 15629.86 631.90 57265.70 88888.00 2000-11-19 01:45:43.842 324 15630.77 632.15 57265.82 88888.00 2000-11-19 01:45:44.842 324 15630.64 631.65 57265.70 88888.00 2000-11-19 01:45:45.842 324 15629.86 631.53 57265.57 88888.00 2000-11-19 01:45:46.842 324 15630.51 631.78 57265.70 88888.00 2000-11-19 01:45:47.842 324 15630.51 631.53 57265.21 88888.00 2000-11-19 01:45:48.842 324 15629.86 632.15 57266.06 88888.00 2000-11-19 01:45:49.842 324 15631.29 631.28 57265.70 88888.00 2000-11-19 01:45:50.842 324 15630.64 631.78 57265.82 88888.00 2000-11-19 01:45:51.842 324 15629.60 631.28 57265.21 88888.00 2000-11-19 01:45:52.842 324 15629.73 631.65 57265.09 88888.00 2000-11-19 01:45:53.842 324 15630.25 631.53 57264.96 88888.00 2000-11-19 01:45:54.842 324 15630.64 631.28 57265.57 88888.00 2000-11-19 01:45:55.842 324 15630.90 631.90 57266.19 88888.00 2000-11-19 01:45:56.842 324 15629.99 631.41 57264.72 88888.00 2000-11-19 01:45:57.842 324 15630.90 631.65 57265.94 88888.00 2000-11-19 01:45:58.842 324 15630.64 631.90 57265.82 88888.00 2000-11-19 01:45:59.842 324 15631.16 631.78 57265.21 88888.00 2000-11-19 01:46:00.842 324 15630.51 631.65 57265.70 88888.00 2000-11-19 01:46:01.842 324 15630.64 632.15 57265.94 88888.00 2000-11-19 01:46:02.842 324 15630.51 632.03 57266.06 88888.00 2000-11-19 01:46:03.842 324 15631.03 631.65 57265.09 88888.00 2000-11-19 01:46:04.842 324 15631.16 631.41 57265.33 88888.00 2000-11-19 01:46:05.842 324 15630.90 631.65 57265.94 88888.00 2000-11-19 01:46:06.842 324 15630.64 631.65 57265.33 88888.00 2000-11-19 01:46:07.842 324 15630.64 631.41 57265.45 88888.00 2000-11-19 01:46:08.842 324 15630.51 631.41 57264.72 88888.00 2000-11-19 01:46:09.842 324 15631.03 631.04 57265.33 88888.00 2000-11-19 01:46:10.842 324 15630.51 630.91 57264.72 88888.00 2000-11-19 01:46:11.842 324 15630.25 631.53 57265.09 88888.00 2000-11-19 01:46:12.842 324 15631.03 631.53 57265.33 88888.00 2000-11-19 01:46:13.842 324 15630.64 631.65 57265.21 88888.00 2000-11-19 01:46:14.842 324 15630.12 631.28 57265.70 88888.00 2000-11-19 01:46:15.842 324 15630.90 632.15 57265.82 88888.00 2000-11-19 01:46:16.842 324 15631.03 631.53 57265.45 88888.00 2000-11-19 01:46:17.842 324 15630.64 631.78 57265.21 88888.00 2000-11-19 01:46:18.842 324 15630.38 632.15 57265.21 88888.00 2000-11-19 01:46:19.842 324 15629.73 631.53 57265.33 88888.00 2000-11-19 01:46:20.842 324 15630.38 631.41 57265.21 88888.00 2000-11-19 01:46:21.842 324 15630.38 631.53 57265.57 88888.00 2000-11-19 01:46:22.842 324 15631.03 631.65 57265.09 88888.00 2000-11-19 01:46:23.842 324 15631.16 631.53 57265.57 88888.00 2000-11-19 01:46:24.842 324 15630.12 631.90 57265.70 88888.00 2000-11-19 01:46:25.842 324 15631.68 631.53 57265.45 88888.00 2000-11-19 01:46:26.842 324 15630.90 631.28 57264.72 88888.00 2000-11-19 01:46:27.842 324 15630.38 631.53 57265.94 88888.00 2000-11-19 01:46:28.842 324 15631.16 631.41 57265.70 88888.00 2000-11-19 01:46:29.842 324 15630.90 631.65 57265.21 88888.00 2000-11-19 01:46:30.842 324 15630.51 631.65 57265.82 88888.00 2000-11-19 01:46:31.842 324 15630.90 631.53 57265.70 88888.00 2000-11-19 01:46:32.842 324 15630.38 631.28 57265.57 88888.00 2000-11-19 01:46:33.842 324 15630.51 631.41 57265.57 88888.00 2000-11-19 01:46:34.842 324 15630.77 631.78 57264.72 88888.00 2000-11-19 01:46:35.842 324 15631.16 631.78 57265.45 88888.00 2000-11-19 01:46:36.842 324 15631.03 631.28 57265.45 88888.00 2000-11-19 01:46:37.842 324 15630.90 631.53 57265.70 88888.00 2000-11-19 01:46:38.842 324 15631.03 631.28 57265.33 88888.00 2000-11-19 01:46:39.842 324 15631.16 631.41 57265.21 88888.00 2000-11-19 01:46:40.842 324 15631.16 631.53 57265.09 88888.00 2000-11-19 01:46:41.842 324 15631.55 631.78 57265.21 88888.00 2000-11-19 01:46:42.842 324 15630.77 631.53 57265.70 88888.00 2000-11-19 01:46:43.842 324 15630.51 632.40 57265.45 88888.00 2000-11-19 01:46:44.842 324 15630.38 632.03 57265.21 88888.00 2000-11-19 01:46:45.842 324 15630.90 631.90 57265.33 88888.00 2000-11-19 01:46:46.842 324 15629.73 631.78 57265.45 88888.00 2000-11-19 01:46:47.842 324 15631.03 631.41 57265.45 88888.00 2000-11-19 01:46:48.842 324 15631.29 631.28 57265.45 88888.00 2000-11-19 01:46:49.842 324 15630.64 631.16 57264.84 88888.00 2000-11-19 01:46:50.842 324 15631.03 631.41 57264.96 88888.00 2000-11-19 01:46:51.842 324 15630.64 631.53 57265.70 88888.00 2000-11-19 01:46:52.842 324 15630.64 631.78 57264.60 88888.00 2000-11-19 01:46:53.842 324 15630.64 632.27 57265.45 88888.00 2000-11-19 01:46:54.842 324 15631.16 631.41 57265.94 88888.00 2000-11-19 01:46:55.842 324 15630.77 631.78 57265.57 88888.00 2000-11-19 01:46:56.842 324 15631.16 631.16 57265.57 88888.00 2000-11-19 01:46:57.842 324 15631.03 631.41 57265.21 88888.00 2000-11-19 01:46:58.842 324 15630.51 630.79 57266.06 88888.00 2000-11-19 01:46:59.842 324 15631.03 631.28 57265.45 88888.00 2000-11-19 01:47:00.842 324 15631.03 631.28 57265.45 88888.00 2000-11-19 01:47:01.842 324 15630.77 631.41 57265.82 88888.00 2000-11-19 01:47:02.842 324 15631.03 631.78 57264.72 88888.00 2000-11-19 01:47:03.842 324 15631.68 631.16 57265.94 88888.00 2000-11-19 01:47:04.842 324 15631.03 631.41 57265.33 88888.00 2000-11-19 01:47:05.842 324 15630.64 631.53 57265.33 88888.00 2000-11-19 01:47:06.842 324 15630.64 631.65 57265.09 88888.00 2000-11-19 01:47:07.842 324 15631.03 631.65 57265.94 88888.00 2000-11-19 01:47:08.842 324 15631.55 630.79 57265.09 88888.00 2000-11-19 01:47:09.842 324 15630.38 630.79 57265.82 88888.00 2000-11-19 01:47:10.842 324 15630.90 631.90 57265.94 88888.00 2000-11-19 01:47:11.842 324 15630.64 631.53 57265.82 88888.00 2000-11-19 01:47:12.842 324 15631.16 631.28 57265.21 88888.00 2000-11-19 01:47:13.842 324 15630.77 631.53 57265.09 88888.00 2000-11-19 01:47:14.842 324 15631.16 631.53 57265.82 88888.00 2000-11-19 01:47:15.842 324 15631.16 632.03 57265.09 88888.00 2000-11-19 01:47:16.842 324 15630.25 631.78 57265.45 88888.00 2000-11-19 01:47:17.842 324 15630.77 631.90 57266.19 88888.00 2000-11-19 01:47:18.842 324 15630.51 631.16 57265.57 88888.00 2000-11-19 01:47:19.842 324 15630.64 631.90 57265.57 88888.00 2000-11-19 01:47:20.842 324 15631.03 630.79 57265.82 88888.00 2000-11-19 01:47:21.842 324 15630.51 631.16 57265.21 88888.00 2000-11-19 01:47:22.842 324 15630.64 631.65 57266.06 88888.00 2000-11-19 01:47:23.842 324 15630.90 631.65 57265.45 88888.00 2000-11-19 01:47:24.842 324 15630.77 631.78 57265.57 88888.00 2000-11-19 01:47:25.842 324 15631.03 631.16 57265.21 88888.00 2000-11-19 01:47:26.842 324 15631.68 632.15 57265.45 88888.00 2000-11-19 01:47:27.842 324 15630.77 631.65 57265.57 88888.00 2000-11-19 01:47:28.842 324 15630.25 631.53 57265.57 88888.00 2000-11-19 01:47:29.842 324 15631.16 631.53 57265.57 88888.00 2000-11-19 01:47:30.842 324 15630.77 631.41 57265.70 88888.00 2000-11-19 01:47:31.842 324 15630.90 631.16 57265.45 88888.00 2000-11-19 01:47:32.842 324 15630.51 631.04 57265.57 88888.00 2000-11-19 01:47:33.842 324 15630.64 631.78 57265.82 88888.00 2000-11-19 01:47:34.842 324 15630.90 631.65 57265.70 88888.00 2000-11-19 01:47:35.842 324 15630.90 630.54 57265.70 88888.00 2000-11-19 01:47:36.842 324 15630.25 631.41 57264.96 88888.00 2000-11-19 01:47:37.842 324 15630.25 630.54 57265.45 88888.00 2000-11-19 01:47:38.842 324 15629.86 631.28 57265.70 88888.00 2000-11-19 01:47:39.842 324 15631.16 631.04 57265.82 88888.00 2000-11-19 01:47:40.842 324 15630.12 631.28 57265.57 88888.00 2000-11-19 01:47:41.842 324 15630.77 630.66 57265.21 88888.00 2000-11-19 01:47:42.842 324 15629.99 631.04 57265.82 88888.00 2000-11-19 01:47:43.842 324 15630.38 631.04 57265.45 88888.00 2000-11-19 01:47:44.842 324 15630.51 630.54 57265.70 88888.00 2000-11-19 01:47:45.842 324 15630.12 631.16 57265.33 88888.00 2000-11-19 01:47:46.842 324 15630.51 630.91 57265.33 88888.00 2000-11-19 01:47:47.842 324 15630.90 630.91 57265.57 88888.00 2000-11-19 01:47:48.842 324 15630.12 630.66 57265.45 88888.00 2000-11-19 01:47:49.842 324 15630.12 631.16 57266.19 88888.00 2000-11-19 01:47:50.842 324 15629.73 631.16 57266.06 88888.00 2000-11-19 01:47:51.842 324 15630.77 631.65 57265.45 88888.00 2000-11-19 01:47:52.842 324 15630.77 631.16 57265.45 88888.00 2000-11-19 01:47:53.842 324 15630.51 631.16 57265.70 88888.00 2000-11-19 01:47:54.842 324 15630.12 630.91 57265.70 88888.00 2000-11-19 01:47:55.842 324 15629.86 631.41 57265.82 88888.00 2000-11-19 01:47:56.842 324 15630.12 630.91 57265.57 88888.00 2000-11-19 01:47:57.842 324 15630.77 631.78 57265.57 88888.00 2000-11-19 01:47:58.842 324 15629.60 631.41 57265.70 88888.00 2000-11-19 01:47:59.842 324 15630.25 631.53 57265.57 88888.00 2000-11-19 01:48:00.842 324 15630.25 630.66 57265.21 88888.00 2000-11-19 01:48:01.842 324 15630.25 631.53 57265.33 88888.00 2000-11-19 01:48:02.842 324 15630.38 631.53 57265.21 88888.00 2000-11-19 01:48:03.842 324 15630.38 631.04 57265.70 88888.00 2000-11-19 01:48:04.842 324 15630.77 630.91 57265.33 88888.00 2000-11-19 01:48:05.842 324 15630.25 631.53 57265.21 88888.00 2000-11-19 01:48:06.842 324 15630.38 631.53 57265.09 88888.00 2000-11-19 01:48:07.842 324 15629.86 630.66 57265.21 88888.00 2000-11-19 01:48:08.842 324 15630.25 631.53 57265.33 88888.00 2000-11-19 01:48:09.842 324 15630.51 630.79 57265.94 88888.00 2000-11-19 01:48:10.842 324 15629.60 630.79 57265.21 88888.00 2000-11-19 01:48:11.842 324 15629.47 630.79 57265.21 88888.00 2000-11-19 01:48:12.842 324 15629.99 631.41 57265.21 88888.00 2000-11-19 01:48:13.842 324 15629.73 631.28 57265.21 88888.00 2000-11-19 01:48:14.842 324 15630.25 631.41 57265.57 88888.00 2000-11-19 01:48:15.842 324 15629.86 631.41 57266.06 88888.00 2000-11-19 01:48:16.842 324 15629.99 631.16 57265.57 88888.00 2000-11-19 01:48:17.842 324 15629.60 630.79 57265.45 88888.00 2000-11-19 01:48:18.842 324 15629.73 631.28 57265.82 88888.00 2000-11-19 01:48:19.842 324 15629.47 631.16 57265.33 88888.00 2000-11-19 01:48:20.842 324 15630.12 631.16 57265.45 88888.00 2000-11-19 01:48:21.842 324 15629.60 631.78 57265.21 88888.00 2000-11-19 01:48:22.842 324 15630.12 631.90 57265.82 88888.00 2000-11-19 01:48:23.842 324 15630.12 631.16 57265.70 88888.00 2000-11-19 01:48:24.842 324 15629.73 631.65 57265.57 88888.00 2000-11-19 01:48:25.842 324 15630.12 630.91 57265.57 88888.00 2000-11-19 01:48:26.842 324 15629.99 631.28 57265.09 88888.00 2000-11-19 01:48:27.842 324 15629.34 631.41 57265.70 88888.00 2000-11-19 01:48:28.842 324 15629.60 631.16 57265.45 88888.00 2000-11-19 01:48:29.842 324 15629.73 631.04 57265.45 88888.00 2000-11-19 01:48:30.842 324 15629.86 630.91 57266.06 88888.00 2000-11-19 01:48:31.842 324 15628.96 631.65 57265.57 88888.00 2000-11-19 01:48:32.842 324 15629.60 631.53 57265.33 88888.00 2000-11-19 01:48:33.842 324 15629.99 631.78 57265.21 88888.00 2000-11-19 01:48:34.842 324 15629.47 631.41 57265.21 88888.00 2000-11-19 01:48:35.842 324 15629.60 631.90 57266.19 88888.00 2000-11-19 01:48:36.842 324 15629.86 631.90 57264.96 88888.00 2000-11-19 01:48:37.842 324 15629.86 631.53 57265.09 88888.00 2000-11-19 01:48:38.842 324 15629.47 631.16 57264.60 88888.00 2000-11-19 01:48:39.842 324 15629.99 631.28 57264.96 88888.00 2000-11-19 01:48:40.842 324 15629.47 631.65 57265.45 88888.00 2000-11-19 01:48:41.842 324 15629.86 631.53 57264.84 88888.00 2000-11-19 01:48:42.842 324 15630.25 631.41 57265.33 88888.00 2000-11-19 01:48:43.842 324 15630.12 632.03 57265.82 88888.00 2000-11-19 01:48:44.842 324 15629.73 631.04 57265.94 88888.00 2000-11-19 01:48:45.842 324 15630.12 631.16 57265.45 88888.00 2000-11-19 01:48:46.842 324 15629.73 631.65 57265.45 88888.00 2000-11-19 01:48:47.842 324 15630.25 631.41 57265.57 88888.00 2000-11-19 01:48:48.842 324 15629.86 631.78 57265.33 88888.00 2000-11-19 01:48:49.842 324 15629.47 631.16 57265.21 88888.00 2000-11-19 01:48:50.842 324 15629.99 631.41 57264.84 88888.00 2000-11-19 01:48:51.842 324 15628.70 631.04 57265.82 88888.00 2000-11-19 01:48:52.842 324 15629.60 631.65 57265.33 88888.00 2000-11-19 01:48:53.842 324 15629.34 631.04 57264.84 88888.00 2000-11-19 01:48:54.842 324 15629.86 631.28 57265.33 88888.00 2000-11-19 01:48:55.842 324 15630.51 631.41 57265.33 88888.00 2000-11-19 01:48:56.842 324 15629.34 631.41 57265.09 88888.00 2000-11-19 01:48:57.842 324 15629.86 631.28 57265.21 88888.00 2000-11-19 01:48:58.842 324 15629.99 631.78 57265.33 88888.00 2000-11-19 01:48:59.842 324 15630.12 631.41 57265.45 88888.00 2000-11-19 01:49:00.842 324 15629.60 631.28 57265.09 88888.00 2000-11-19 01:49:01.842 324 15629.86 631.53 57265.21 88888.00 2000-11-19 01:49:02.842 324 15629.60 632.03 57265.45 88888.00 2000-11-19 01:49:03.842 324 15629.86 632.03 57265.45 88888.00 2000-11-19 01:49:04.842 324 15630.25 631.65 57265.57 88888.00 2000-11-19 01:49:05.842 324 15629.86 631.04 57264.96 88888.00 2000-11-19 01:49:06.842 324 15629.47 631.53 57266.06 88888.00 2000-11-19 01:49:07.842 324 15629.60 632.03 57265.82 88888.00 2000-11-19 01:49:08.842 324 15629.73 631.28 57265.33 88888.00 2000-11-19 01:49:09.842 324 15629.99 631.41 57265.57 88888.00 2000-11-19 01:49:10.842 324 15629.73 631.78 57264.96 88888.00 2000-11-19 01:49:11.842 324 15629.73 631.28 57265.82 88888.00 2000-11-19 01:49:12.842 324 15630.12 631.28 57265.21 88888.00 2000-11-19 01:49:13.842 324 15629.99 632.03 57265.21 88888.00 2000-11-19 01:49:14.842 324 15630.25 631.41 57265.70 88888.00 2000-11-19 01:49:15.842 324 15629.60 632.27 57265.33 88888.00 2000-11-19 01:49:16.842 324 15629.99 632.03 57265.94 88888.00 2000-11-19 01:49:17.842 324 15630.38 632.27 57265.70 88888.00 2000-11-19 01:49:18.842 324 15630.64 631.65 57265.82 88888.00 2000-11-19 01:49:19.842 324 15629.60 631.65 57265.82 88888.00 2000-11-19 01:49:20.842 324 15630.51 632.52 57265.82 88888.00 2000-11-19 01:49:21.842 324 15630.25 632.15 57265.82 88888.00 2000-11-19 01:49:22.842 324 15630.64 631.65 57265.70 88888.00 2000-11-19 01:49:23.842 324 15630.25 632.15 57266.31 88888.00 2000-11-19 01:49:24.842 324 15629.86 631.90 57265.82 88888.00 2000-11-19 01:49:25.842 324 15630.25 631.41 57266.06 88888.00 2000-11-19 01:49:26.842 324 15630.12 632.15 57266.68 88888.00 2000-11-19 01:49:27.842 324 15630.25 631.41 57265.82 88888.00 2000-11-19 01:49:28.842 324 15629.47 632.27 57265.57 88888.00 2000-11-19 01:49:29.842 324 15629.86 631.78 57265.45 88888.00 2000-11-19 01:49:30.842 324 15629.99 632.03 57266.31 88888.00 2000-11-19 01:49:31.842 324 15629.60 632.03 57266.43 88888.00 2000-11-19 01:49:32.842 324 15629.99 632.03 57265.82 88888.00 2000-11-19 01:49:33.842 324 15630.51 632.15 57265.45 88888.00 2000-11-19 01:49:34.842 324 15629.60 632.03 57265.57 88888.00 2000-11-19 01:49:35.842 324 15629.73 631.90 57265.57 88888.00 2000-11-19 01:49:36.842 324 15630.51 632.15 57265.94 88888.00 2000-11-19 01:49:37.842 324 15630.12 631.53 57265.45 88888.00 2000-11-19 01:49:38.842 324 15630.51 632.15 57266.31 88888.00 2000-11-19 01:49:39.842 324 15630.25 631.65 57265.45 88888.00 2000-11-19 01:49:40.842 324 15630.90 632.40 57265.70 88888.00 2000-11-19 01:49:41.842 324 15629.86 632.27 57265.33 88888.00 2000-11-19 01:49:42.842 324 15629.99 631.90 57266.19 88888.00 2000-11-19 01:49:43.842 324 15630.77 631.90 57265.45 88888.00 2000-11-19 01:49:44.842 324 15629.99 631.90 57265.94 88888.00 2000-11-19 01:49:45.842 324 15629.86 632.03 57265.57 88888.00 2000-11-19 01:49:46.842 324 15629.99 631.65 57265.94 88888.00 2000-11-19 01:49:47.842 324 15629.99 632.15 57266.31 88888.00 2000-11-19 01:49:48.842 324 15630.25 631.78 57265.57 88888.00 2000-11-19 01:49:49.842 324 15630.64 631.90 57265.94 88888.00 2000-11-19 01:49:50.842 324 15630.51 631.53 57265.45 88888.00 2000-11-19 01:49:51.842 324 15630.38 632.15 57266.19 88888.00 2000-11-19 01:49:52.842 324 15630.25 631.78 57265.94 88888.00 2000-11-19 01:49:53.842 324 15630.38 631.90 57266.06 88888.00 2000-11-19 01:49:54.842 324 15630.64 631.41 57266.68 88888.00 2000-11-19 01:49:55.842 324 15629.73 632.27 57265.94 88888.00 2000-11-19 01:49:56.842 324 15629.99 632.40 57265.70 88888.00 2000-11-19 01:49:57.842 324 15630.38 632.27 57266.19 88888.00 2000-11-19 01:49:58.842 324 15629.73 632.03 57266.19 88888.00 2000-11-19 01:49:59.842 324 15630.25 632.03 57265.94 88888.00 2000-11-19 01:50:00.842 324 15629.99 632.40 57266.55 88888.00 2000-11-19 01:50:01.842 324 15630.51 632.65 57266.06 88888.00 2000-11-19 01:50:02.842 324 15629.86 632.03 57265.70 88888.00 2000-11-19 01:50:03.842 324 15630.12 632.03 57265.57 88888.00 2000-11-19 01:50:04.842 324 15630.25 631.53 57265.82 88888.00 2000-11-19 01:50:05.842 324 15630.25 632.03 57266.43 88888.00 2000-11-19 01:50:06.842 324 15630.38 632.03 57266.06 88888.00 2000-11-19 01:50:07.842 324 15629.73 631.78 57265.82 88888.00 2000-11-19 01:50:08.842 324 15630.51 632.15 57266.80 88888.00 2000-11-19 01:50:09.842 324 15629.86 631.90 57265.94 88888.00 2000-11-19 01:50:10.842 324 15629.99 631.65 57266.31 88888.00 2000-11-19 01:50:11.842 324 15630.51 632.27 57266.19 88888.00 2000-11-19 01:50:12.842 324 15630.12 632.15 57265.57 88888.00 2000-11-19 01:50:13.842 324 15629.86 631.65 57265.70 88888.00 2000-11-19 01:50:14.842 324 15630.51 632.15 57266.80 88888.00 2000-11-19 01:50:15.842 324 15630.38 631.78 57265.82 88888.00 2000-11-19 01:50:16.842 324 15629.60 631.78 57266.31 88888.00 2000-11-19 01:50:17.842 324 15629.99 632.03 57265.82 88888.00 2000-11-19 01:50:18.842 324 15630.38 631.90 57265.94 88888.00 2000-11-19 01:50:19.842 324 15630.12 632.52 57265.94 88888.00 2000-11-19 01:50:20.842 324 15629.99 632.40 57266.92 88888.00 2000-11-19 01:50:21.842 324 15630.25 631.78 57266.43 88888.00 2000-11-19 01:50:22.842 324 15630.12 631.53 57265.94 88888.00 2000-11-19 01:50:23.842 324 15629.99 632.15 57266.80 88888.00 2000-11-19 01:50:24.842 324 15630.64 632.15 57266.55 88888.00 2000-11-19 01:50:25.842 324 15629.47 632.03 57266.19 88888.00 2000-11-19 01:50:26.842 324 15630.25 632.15 57265.94 88888.00 2000-11-19 01:50:27.842 324 15629.73 632.52 57265.94 88888.00 2000-11-19 01:50:28.842 324 15630.38 632.15 57266.19 88888.00 2000-11-19 01:50:29.842 324 15630.25 632.27 57266.43 88888.00 2000-11-19 01:50:30.842 324 15630.64 632.03 57266.55 88888.00 2000-11-19 01:50:31.842 324 15629.86 632.40 57266.06 88888.00 2000-11-19 01:50:32.842 324 15629.86 632.77 57266.06 88888.00 2000-11-19 01:50:33.842 324 15630.25 632.40 57266.06 88888.00 2000-11-19 01:50:34.842 324 15630.77 632.03 57266.68 88888.00 2000-11-19 01:50:35.842 324 15630.12 632.03 57266.80 88888.00 2000-11-19 01:50:36.842 324 15630.90 632.40 57266.31 88888.00 2000-11-19 01:50:37.842 324 15630.51 631.90 57266.06 88888.00 2000-11-19 01:50:38.842 324 15630.12 632.77 57266.31 88888.00 2000-11-19 01:50:39.842 324 15629.99 632.52 57266.31 88888.00 2000-11-19 01:50:40.842 324 15630.38 632.65 57266.80 88888.00 2000-11-19 01:50:41.842 324 15630.51 632.27 57266.80 88888.00 2000-11-19 01:50:42.842 324 15630.12 632.40 57266.55 88888.00 2000-11-19 01:50:43.842 324 15630.25 632.03 57266.55 88888.00 2000-11-19 01:50:44.842 324 15630.12 632.89 57267.04 88888.00 2000-11-19 01:50:45.842 324 15630.38 632.03 57266.31 88888.00 2000-11-19 01:50:46.842 324 15629.86 632.40 57266.19 88888.00 2000-11-19 01:50:47.842 324 15630.77 631.78 57266.19 88888.00 2000-11-19 01:50:48.842 324 15630.51 631.28 57266.68 88888.00 2000-11-19 01:50:49.842 324 15629.99 631.78 57266.55 88888.00 2000-11-19 01:50:50.842 324 15629.99 632.27 57266.80 88888.00 2000-11-19 01:50:51.842 324 15630.25 632.15 57266.43 88888.00 2000-11-19 01:50:52.842 324 15629.47 631.65 57266.92 88888.00 2000-11-19 01:50:53.842 324 15629.60 632.52 57266.80 88888.00 2000-11-19 01:50:54.842 324 15629.60 631.41 57267.04 88888.00 2000-11-19 01:50:55.842 324 15629.86 631.90 57266.19 88888.00 2000-11-19 01:50:56.842 324 15629.99 632.03 57266.43 88888.00 2000-11-19 01:50:57.842 324 15630.38 632.03 57266.55 88888.00 2000-11-19 01:50:58.842 324 15629.99 632.27 57266.80 88888.00 2000-11-19 01:50:59.842 324 15629.86 631.41 57266.92 88888.00 2000-11-19 01:51:00.842 324 15630.12 631.65 57266.43 88888.00 2000-11-19 01:51:01.842 324 15629.86 631.78 57266.68 88888.00 2000-11-19 01:51:02.842 324 15629.99 632.65 57266.80 88888.00 2000-11-19 01:51:03.842 324 15630.64 632.15 57266.92 88888.00 2000-11-19 01:51:04.842 324 15630.12 632.03 57267.16 88888.00 2000-11-19 01:51:05.842 324 15629.86 632.03 57266.92 88888.00 2000-11-19 01:51:06.842 324 15630.38 631.90 57266.43 88888.00 2000-11-19 01:51:07.842 324 15630.25 632.40 57266.55 88888.00 2000-11-19 01:51:08.842 324 15630.64 632.03 57266.19 88888.00 2000-11-19 01:51:09.842 324 15630.51 631.78 57266.31 88888.00 2000-11-19 01:51:10.842 324 15629.60 632.52 57266.92 88888.00 2000-11-19 01:51:11.842 324 15630.25 632.15 57267.04 88888.00 2000-11-19 01:51:12.842 324 15629.73 631.65 57267.04 88888.00 2000-11-19 01:51:13.842 324 15629.86 632.65 57266.19 88888.00 2000-11-19 01:51:14.842 324 15629.73 632.40 57266.68 88888.00 2000-11-19 01:51:15.842 324 15630.25 632.27 57266.43 88888.00 2000-11-19 01:51:16.842 324 15630.51 631.78 57266.55 88888.00 2000-11-19 01:51:17.842 324 15630.64 631.41 57266.31 88888.00 2000-11-19 01:51:18.842 324 15629.73 631.90 57266.92 88888.00 2000-11-19 01:51:19.842 324 15630.12 631.53 57266.55 88888.00 2000-11-19 01:51:20.842 324 15630.12 631.78 57266.68 88888.00 2000-11-19 01:51:21.842 324 15630.38 631.65 57266.92 88888.00 2000-11-19 01:51:22.842 324 15629.08 631.78 57267.29 88888.00 2000-11-19 01:51:23.842 324 15629.73 631.53 57266.43 88888.00 2000-11-19 01:51:24.842 324 15630.90 631.90 57267.04 88888.00 2000-11-19 01:51:25.842 324 15629.86 631.90 57266.68 88888.00 2000-11-19 01:51:26.842 324 15630.12 632.15 57266.68 88888.00 2000-11-19 01:51:27.842 324 15630.12 632.03 57266.92 88888.00 2000-11-19 01:51:28.842 324 15630.25 632.40 57267.16 88888.00 2000-11-19 01:51:29.842 324 15630.51 631.90 57266.68 88888.00 2000-11-19 01:51:30.842 324 15629.99 631.78 57266.55 88888.00 2000-11-19 01:51:31.842 324 15629.73 632.15 57266.80 88888.00 2000-11-19 01:51:32.842 324 15630.38 631.90 57266.31 88888.00 2000-11-19 01:51:33.842 324 15630.38 631.78 57266.68 88888.00 2000-11-19 01:51:34.842 324 15630.25 631.90 57266.80 88888.00 2000-11-19 01:51:35.842 324 15630.25 632.15 57267.29 88888.00 2000-11-19 01:51:36.842 324 15630.25 632.15 57267.16 88888.00 2000-11-19 01:51:37.842 324 15630.12 631.41 57266.55 88888.00 2000-11-19 01:51:38.842 324 15629.73 631.90 57266.68 88888.00 2000-11-19 01:51:39.842 324 15629.86 632.27 57267.29 88888.00 2000-11-19 01:51:40.842 324 15629.86 631.78 57267.16 88888.00 2000-11-19 01:51:41.842 324 15629.73 631.78 57267.16 88888.00 2000-11-19 01:51:42.842 324 15630.38 632.15 57266.55 88888.00 2000-11-19 01:51:43.842 324 15630.12 631.28 57266.55 88888.00 2000-11-19 01:51:44.842 324 15629.73 631.65 57267.41 88888.00 2000-11-19 01:51:45.842 324 15629.99 632.40 57266.80 88888.00 2000-11-19 01:51:46.842 324 15629.99 631.65 57266.92 88888.00 2000-11-19 01:51:47.842 324 15630.12 631.53 57267.41 88888.00 2000-11-19 01:51:48.842 324 15629.86 631.16 57267.53 88888.00 2000-11-19 01:51:49.842 324 15629.21 631.53 57266.43 88888.00 2000-11-19 01:51:50.842 324 15629.60 631.78 57267.16 88888.00 2000-11-19 01:51:51.842 324 15629.21 631.65 57267.53 88888.00 2000-11-19 01:51:52.842 324 15629.99 631.41 57267.04 88888.00 2000-11-19 01:51:53.842 324 15629.21 632.27 57266.92 88888.00 2000-11-19 01:51:54.842 324 15629.60 632.03 57267.78 88888.00 2000-11-19 01:51:55.842 324 15629.21 631.41 57267.04 88888.00 2000-11-19 01:51:56.842 324 15630.12 631.65 57267.53 88888.00 2000-11-19 01:51:57.842 324 15630.12 631.78 57267.16 88888.00 2000-11-19 01:51:58.842 324 15629.73 631.65 57267.04 88888.00 2000-11-19 01:51:59.842 324 15630.25 631.53 57267.90 88888.00 2000-11-19 01:52:00.842 324 15630.12 631.41 57267.53 88888.00 2000-11-19 01:52:01.842 324 15630.25 631.78 57267.04 88888.00 2000-11-19 01:52:02.842 324 15629.86 631.41 57267.78 88888.00 2000-11-19 01:52:03.842 324 15630.25 631.04 57267.90 88888.00 2000-11-19 01:52:04.842 324 15629.34 631.41 57267.16 88888.00 2000-11-19 01:52:05.842 324 15628.96 631.53 57266.43 88888.00 2000-11-19 01:52:06.842 324 15629.47 631.16 57267.53 88888.00 2000-11-19 01:52:07.842 324 15629.73 631.28 57267.65 88888.00 2000-11-19 01:52:08.842 324 15630.12 631.41 57267.53 88888.00 2000-11-19 01:52:09.842 324 15629.73 631.90 57267.78 88888.00 2000-11-19 01:52:10.842 324 15629.47 631.90 57267.90 88888.00 2000-11-19 01:52:11.842 324 15629.21 631.16 57267.90 88888.00 2000-11-19 01:52:12.842 324 15629.60 630.91 57267.78 88888.00 2000-11-19 01:52:13.842 324 15630.12 631.04 57267.78 88888.00 2000-11-19 01:52:14.842 324 15629.60 631.04 57266.80 88888.00 2000-11-19 01:52:15.842 324 15629.99 630.42 57267.65 88888.00 2000-11-19 01:52:16.842 324 15629.73 631.04 57267.78 88888.00 2000-11-19 01:52:17.842 324 15629.99 630.54 57267.16 88888.00 2000-11-19 01:52:18.842 324 15629.47 631.28 57267.29 88888.00 2000-11-19 01:52:19.842 324 15630.25 631.53 57267.78 88888.00 2000-11-19 01:52:20.842 324 15629.73 631.28 57268.02 88888.00 2000-11-19 01:52:21.842 324 15630.25 631.16 57267.29 88888.00 2000-11-19 01:52:22.842 324 15629.47 631.16 57267.29 88888.00 2000-11-19 01:52:23.842 324 15629.60 631.53 57267.16 88888.00 2000-11-19 01:52:24.842 324 15629.34 631.65 57267.78 88888.00 2000-11-19 01:52:25.842 324 15630.38 630.66 57267.65 88888.00 2000-11-19 01:52:26.842 324 15629.60 631.28 57268.02 88888.00 2000-11-19 01:52:27.842 324 15629.99 631.16 57267.65 88888.00 2000-11-19 01:52:28.842 324 15629.73 631.28 57267.65 88888.00 2000-11-19 01:52:29.842 324 15630.25 631.16 57267.78 88888.00 2000-11-19 01:52:30.842 324 15630.25 631.53 57266.92 88888.00 2000-11-19 01:52:31.842 324 15629.60 631.04 57268.27 88888.00 2000-11-19 01:52:32.842 324 15630.25 631.28 57267.65 88888.00 2000-11-19 01:52:33.842 324 15629.73 631.28 57267.16 88888.00 2000-11-19 01:52:34.842 324 15629.99 631.65 57267.41 88888.00 2000-11-19 01:52:35.842 324 15629.60 630.79 57267.53 88888.00 2000-11-19 01:52:36.842 324 15629.60 631.16 57267.41 88888.00 2000-11-19 01:52:37.842 324 15629.99 630.79 57267.90 88888.00 2000-11-19 01:52:38.842 324 15629.86 631.16 57267.16 88888.00 2000-11-19 01:52:39.842 324 15630.12 631.53 57268.14 88888.00 2000-11-19 01:52:40.842 324 15629.60 631.41 57267.65 88888.00 2000-11-19 01:52:41.842 324 15629.47 631.16 57267.90 88888.00 2000-11-19 01:52:42.842 324 15630.12 631.28 57267.53 88888.00 2000-11-19 01:52:43.842 324 15629.73 631.16 57268.14 88888.00 2000-11-19 01:52:44.842 324 15629.60 631.16 57268.14 88888.00 2000-11-19 01:52:45.842 324 15630.25 631.28 57267.29 88888.00 2000-11-19 01:52:46.842 324 15630.25 631.53 57268.14 88888.00 2000-11-19 01:52:47.842 324 15629.73 631.78 57267.53 88888.00 2000-11-19 01:52:48.842 324 15629.60 632.03 57267.65 88888.00 2000-11-19 01:52:49.842 324 15630.25 631.04 57267.65 88888.00 2000-11-19 01:52:50.842 324 15630.38 630.79 57267.53 88888.00 2000-11-19 01:52:51.842 324 15630.51 630.91 57267.53 88888.00 2000-11-19 01:52:52.842 324 15629.73 631.53 57268.14 88888.00 2000-11-19 01:52:53.842 324 15631.03 631.65 57267.78 88888.00 2000-11-19 01:52:54.842 324 15630.25 630.54 57268.27 88888.00 2000-11-19 01:52:55.842 324 15629.73 631.41 57268.14 88888.00 2000-11-19 01:52:56.842 324 15629.73 631.16 57267.65 88888.00 2000-11-19 01:52:57.842 324 15630.25 631.28 57267.53 88888.00 2000-11-19 01:52:58.842 324 15630.51 630.79 57268.02 88888.00 2000-11-19 01:52:59.842 324 15630.38 631.53 57268.02 88888.00 2000-11-19 01:53:00.842 324 15629.99 630.42 57267.90 88888.00 2000-11-19 01:53:01.842 324 15629.60 631.28 57267.90 88888.00 2000-11-19 01:53:02.842 324 15630.38 631.41 57268.02 88888.00 2000-11-19 01:53:03.842 324 15629.86 631.04 57267.78 88888.00 2000-11-19 01:53:04.842 324 15630.38 630.79 57268.14 88888.00 2000-11-19 01:53:05.842 324 15630.12 630.79 57268.14 88888.00 2000-11-19 01:53:06.842 324 15629.86 630.91 57268.39 88888.00 2000-11-19 01:53:07.842 324 15630.12 631.04 57268.51 88888.00 2000-11-19 01:53:08.842 324 15629.99 630.91 57268.02 88888.00 2000-11-19 01:53:09.842 324 15629.86 631.16 57267.78 88888.00 2000-11-19 01:53:10.842 324 15629.73 630.66 57268.02 88888.00 2000-11-19 01:53:11.842 324 15629.99 631.28 57268.02 88888.00 2000-11-19 01:53:12.842 324 15629.73 630.79 57268.27 88888.00 2000-11-19 01:53:13.842 324 15629.34 631.53 57268.27 88888.00 2000-11-19 01:53:14.842 324 15629.47 630.29 57268.27 88888.00 2000-11-19 01:53:15.842 324 15630.38 631.78 57268.63 88888.00 2000-11-19 01:53:16.842 324 15629.99 630.54 57268.51 88888.00 2000-11-19 01:53:17.842 324 15630.12 631.53 57268.14 88888.00 2000-11-19 01:53:18.842 324 15630.25 631.28 57268.14 88888.00 2000-11-19 01:53:19.842 324 15629.99 631.04 57268.14 88888.00 2000-11-19 01:53:20.842 324 15630.12 631.16 57268.39 88888.00 2000-11-19 01:53:21.842 324 15630.38 630.79 57268.75 88888.00 2000-11-19 01:53:22.842 324 15630.25 631.16 57268.63 88888.00 2000-11-19 01:53:23.842 324 15630.12 630.91 57268.27 88888.00 2000-11-19 01:53:24.842 324 15630.77 631.16 57268.51 88888.00 2000-11-19 01:53:25.842 324 15630.12 631.04 57268.14 88888.00 2000-11-19 01:53:26.842 324 15630.12 630.79 57268.02 88888.00 2000-11-19 01:53:27.842 324 15629.34 630.91 57268.51 88888.00 2000-11-19 01:53:28.842 324 15630.12 631.04 57268.27 88888.00 2000-11-19 01:53:29.842 324 15629.21 630.66 57268.51 88888.00 2000-11-19 01:53:30.842 324 15630.25 631.04 57268.75 88888.00 2000-11-19 01:53:31.842 324 15629.86 631.16 57267.90 88888.00 2000-11-19 01:53:32.842 324 15630.25 631.04 57268.39 88888.00 2000-11-19 01:53:33.842 324 15630.51 630.66 57267.78 88888.00 2000-11-19 01:53:34.842 324 15629.60 631.78 57267.65 88888.00 2000-11-19 01:53:35.842 324 15630.12 631.41 57268.51 88888.00 2000-11-19 01:53:36.842 324 15629.34 630.91 57268.63 88888.00 2000-11-19 01:53:37.842 324 15630.38 630.91 57268.39 88888.00 2000-11-19 01:53:38.842 324 15630.12 631.41 57268.63 88888.00 2000-11-19 01:53:39.842 324 15629.47 630.42 57268.88 88888.00 2000-11-19 01:53:40.842 324 15629.73 630.91 57268.75 88888.00 2000-11-19 01:53:41.842 324 15630.12 631.04 57268.51 88888.00 2000-11-19 01:53:42.842 324 15630.12 631.04 57268.14 88888.00 2000-11-19 01:53:43.842 324 15630.51 630.54 57268.75 88888.00 2000-11-19 01:53:44.842 324 15630.25 631.28 57268.63 88888.00 2000-11-19 01:53:45.842 324 15629.60 631.04 57268.63 88888.00 2000-11-19 01:53:46.842 324 15629.86 631.78 57268.75 88888.00 2000-11-19 01:53:47.842 324 15629.99 630.54 57268.14 88888.00 2000-11-19 01:53:48.842 324 15629.73 631.16 57269.00 88888.00 2000-11-19 01:53:49.842 324 15630.12 630.66 57268.88 88888.00 2000-11-19 01:53:50.842 324 15630.25 630.79 57269.00 88888.00 2000-11-19 01:53:51.842 324 15630.12 631.16 57268.51 88888.00 2000-11-19 01:53:52.842 324 15630.38 631.41 57268.63 88888.00 2000-11-19 01:53:53.842 324 15630.90 630.66 57268.39 88888.00 2000-11-19 01:53:54.842 324 15630.38 630.79 57269.00 88888.00 2000-11-19 01:53:55.842 324 15630.25 631.04 57268.39 88888.00 2000-11-19 01:53:56.842 324 15630.38 630.66 57269.00 88888.00 2000-11-19 01:53:57.842 324 15629.73 631.28 57268.39 88888.00 2000-11-19 01:53:58.842 324 15630.12 631.16 57268.75 88888.00 2000-11-19 01:53:59.842 324 15630.12 631.16 57268.14 88888.00 2000-11-19 01:54:00.842 324 15629.60 631.53 57269.24 88888.00 2000-11-19 01:54:01.842 324 15630.25 631.90 57268.27 88888.00 2000-11-19 01:54:02.842 324 15629.86 631.53 57268.39 88888.00 2000-11-19 01:54:03.842 324 15629.60 631.53 57268.51 88888.00 2000-11-19 01:54:04.842 324 15630.77 631.04 57269.12 88888.00 2000-11-19 01:54:05.842 324 15630.12 631.41 57268.63 88888.00 2000-11-19 01:54:06.842 324 15630.51 632.03 57269.24 88888.00 2000-11-19 01:54:07.842 324 15630.38 631.53 57268.88 88888.00 2000-11-19 01:54:08.842 324 15630.90 631.90 57268.51 88888.00 2000-11-19 01:54:09.842 324 15629.60 631.41 57269.37 88888.00 2000-11-19 01:54:10.842 324 15629.47 630.91 57267.90 88888.00 2000-11-19 01:54:11.842 324 15629.99 631.53 57268.63 88888.00 2000-11-19 01:54:12.842 324 15629.34 631.53 57268.39 88888.00 2000-11-19 01:54:13.842 324 15630.38 631.78 57269.37 88888.00 2000-11-19 01:54:14.842 324 15629.86 630.79 57269.12 88888.00 2000-11-19 01:54:15.842 324 15629.73 631.65 57268.88 88888.00 2000-11-19 01:54:16.842 324 15629.86 631.28 57268.75 88888.00 2000-11-19 01:54:17.842 324 15630.12 631.65 57269.12 88888.00 2000-11-19 01:54:18.842 324 15629.47 631.78 57268.51 88888.00 2000-11-19 01:54:19.842 324 15629.47 631.65 57269.00 88888.00 2000-11-19 01:54:20.842 324 15629.86 631.65 57269.12 88888.00 2000-11-19 01:54:21.842 324 15629.86 631.16 57269.00 88888.00 2000-11-19 01:54:22.842 324 15630.77 631.65 57269.12 88888.00 2000-11-19 01:54:23.842 324 15629.86 630.79 57268.75 88888.00 2000-11-19 01:54:24.842 324 15629.86 631.53 57268.63 88888.00 2000-11-19 01:54:25.842 324 15629.73 631.41 57269.12 88888.00 2000-11-19 01:54:26.842 324 15629.60 631.65 57269.24 88888.00 2000-11-19 01:54:27.842 324 15630.25 631.53 57268.14 88888.00 2000-11-19 01:54:28.842 324 15629.73 631.65 57268.39 88888.00 2000-11-19 01:54:29.842 324 15630.51 631.41 57269.37 88888.00 2000-11-19 01:54:30.842 324 15629.86 632.03 57268.39 88888.00 2000-11-19 01:54:31.842 324 15630.38 632.27 57269.37 88888.00 2000-11-19 01:54:32.842 324 15629.73 631.65 57269.00 88888.00 2000-11-19 01:54:33.842 324 15630.25 631.53 57269.00 88888.00 2000-11-19 01:54:34.842 324 15630.12 630.91 57269.12 88888.00 2000-11-19 01:54:35.842 324 15629.73 631.65 57268.88 88888.00 2000-11-19 01:54:36.842 324 15630.12 632.03 57269.00 88888.00 2000-11-19 01:54:37.842 324 15629.60 631.04 57268.63 88888.00 2000-11-19 01:54:38.842 324 15629.73 632.03 57268.88 88888.00 2000-11-19 01:54:39.842 324 15629.47 631.65 57268.88 88888.00 2000-11-19 01:54:40.842 324 15630.51 632.40 57268.51 88888.00 2000-11-19 01:54:41.842 324 15629.86 631.53 57268.63 88888.00 2000-11-19 01:54:42.842 324 15629.60 631.78 57269.00 88888.00 2000-11-19 01:54:43.842 324 15630.64 632.77 57268.63 88888.00 2000-11-19 01:54:44.842 324 15630.25 631.90 57268.63 88888.00 2000-11-19 01:54:45.842 324 15630.12 632.40 57268.51 88888.00 2000-11-19 01:54:46.842 324 15630.25 632.40 57268.51 88888.00 2000-11-19 01:54:47.842 324 15630.90 632.65 57268.75 88888.00 2000-11-19 01:54:48.842 324 15629.99 632.27 57268.63 88888.00 2000-11-19 01:54:49.842 324 15629.73 632.52 57268.88 88888.00 2000-11-19 01:54:50.842 324 15629.73 632.77 57269.61 88888.00 2000-11-19 01:54:51.842 324 15630.25 632.77 57268.88 88888.00 2000-11-19 01:54:52.842 324 15629.73 631.90 57269.37 88888.00 2000-11-19 01:54:53.842 324 15629.99 632.15 57268.63 88888.00 2000-11-19 01:54:54.842 324 15629.47 632.77 57269.12 88888.00 2000-11-19 01:54:55.842 324 15630.25 632.65 57268.75 88888.00 2000-11-19 01:54:56.842 324 15629.86 633.02 57269.00 88888.00 2000-11-19 01:54:57.842 324 15630.77 632.40 57268.75 88888.00 2000-11-19 01:54:58.842 324 15629.60 633.02 57269.24 88888.00 2000-11-19 01:54:59.842 324 15629.73 632.77 57269.12 88888.00 2000-11-19 01:55:00.842 324 15630.25 632.77 57269.00 88888.00 2000-11-19 01:55:01.842 324 15630.64 633.02 57269.00 88888.00 2000-11-19 01:55:02.842 324 15630.12 632.77 57269.00 88888.00 2000-11-19 01:55:03.842 324 15630.38 632.15 57269.24 88888.00 2000-11-19 01:55:04.842 324 15630.25 632.65 57268.88 88888.00 2000-11-19 01:55:05.842 324 15630.38 632.65 57269.12 88888.00 2000-11-19 01:55:06.842 324 15630.90 632.65 57269.37 88888.00 2000-11-19 01:55:07.842 324 15629.99 633.14 57269.24 88888.00 2000-11-19 01:55:08.842 324 15630.25 632.65 57269.61 88888.00 2000-11-19 01:55:09.842 324 15630.64 632.77 57269.61 88888.00 2000-11-19 01:55:10.842 324 15630.51 632.89 57268.75 88888.00 2000-11-19 01:55:11.842 324 15629.86 632.89 57269.24 88888.00 2000-11-19 01:55:12.842 324 15630.38 632.89 57269.37 88888.00 2000-11-19 01:55:13.842 324 15630.77 633.02 57269.37 88888.00 2000-11-19 01:55:14.842 324 15631.03 633.02 57269.24 88888.00 2000-11-19 01:55:15.842 324 15630.64 633.26 57269.00 88888.00 2000-11-19 01:55:16.842 324 15630.12 632.65 57269.12 88888.00 2000-11-19 01:55:17.842 324 15630.77 632.89 57269.12 88888.00 2000-11-19 01:55:18.842 324 15631.03 632.89 57268.88 88888.00 2000-11-19 01:55:19.842 324 15631.03 632.65 57269.86 88888.00 2000-11-19 01:55:20.842 324 15631.03 632.52 57269.86 88888.00 2000-11-19 01:55:21.842 324 15630.38 633.02 57269.86 88888.00 2000-11-19 01:55:22.842 324 15631.03 633.26 57268.88 88888.00 2000-11-19 01:55:23.842 324 15630.90 633.14 57270.22 88888.00 2000-11-19 01:55:24.842 324 15630.25 633.14 57269.86 88888.00 2000-11-19 01:55:25.842 324 15630.51 634.13 57269.49 88888.00 2000-11-19 01:55:26.842 324 15630.51 633.02 57269.49 88888.00 2000-11-19 01:55:27.842 324 15630.77 633.39 57269.73 88888.00 2000-11-19 01:55:28.842 324 15630.77 632.65 57269.24 88888.00 2000-11-19 01:55:29.842 324 15630.90 633.02 57269.24 88888.00 2000-11-19 01:55:30.842 324 15630.51 633.39 57269.37 88888.00 2000-11-19 01:55:31.842 324 15631.29 633.14 57269.37 88888.00 2000-11-19 01:55:32.842 324 15631.03 633.39 57269.00 88888.00 2000-11-19 01:55:33.842 324 15630.38 632.89 57269.24 88888.00 2000-11-19 01:55:34.842 324 15630.77 633.26 57269.49 88888.00 2000-11-19 01:55:35.842 324 15631.16 633.76 57269.86 88888.00 2000-11-19 01:55:36.842 324 15631.42 632.65 57269.86 88888.00 2000-11-19 01:55:37.842 324 15631.03 632.77 57269.49 88888.00 2000-11-19 01:55:38.842 324 15630.25 633.26 57269.49 88888.00 2000-11-19 01:55:39.842 324 15631.16 633.39 57269.86 88888.00 2000-11-19 01:55:40.842 324 15631.55 633.14 57269.98 88888.00 2000-11-19 01:55:41.842 324 15630.51 633.76 57269.37 88888.00 2000-11-19 01:55:42.842 324 15630.77 633.39 57269.37 88888.00 2000-11-19 01:55:43.842 324 15630.77 633.14 57269.49 88888.00 2000-11-19 01:55:44.842 324 15630.51 633.64 57269.49 88888.00 2000-11-19 01:55:45.842 324 15630.90 632.89 57269.61 88888.00 2000-11-19 01:55:46.842 324 15631.94 633.64 57269.73 88888.00 2000-11-19 01:55:47.842 324 15629.99 632.65 57269.61 88888.00 2000-11-19 01:55:48.842 324 15630.38 632.89 57269.73 88888.00 2000-11-19 01:55:49.842 324 15631.42 632.52 57269.37 88888.00 2000-11-19 01:55:50.842 324 15631.03 633.26 57269.49 88888.00 2000-11-19 01:55:51.842 324 15631.03 633.14 57270.22 88888.00 2000-11-19 01:55:52.842 324 15631.03 633.02 57270.83 88888.00 2000-11-19 01:55:53.842 324 15630.90 633.02 57269.61 88888.00 2000-11-19 01:55:54.842 324 15630.64 633.02 57270.10 88888.00 2000-11-19 01:55:55.842 324 15630.51 633.02 57269.49 88888.00 2000-11-19 01:55:56.842 324 15631.16 632.65 57269.24 88888.00 2000-11-19 01:55:57.842 324 15631.29 632.89 57270.22 88888.00 2000-11-19 01:55:58.842 324 15630.90 633.02 57269.24 88888.00 2000-11-19 01:55:59.842 324 15630.51 633.26 57270.10 88888.00 2000-11-19 01:56:00.842 324 15631.16 633.02 57269.00 88888.00 2000-11-19 01:56:01.842 324 15630.51 633.26 57270.10 88888.00 2000-11-19 01:56:02.842 324 15631.42 633.02 57269.61 88888.00 2000-11-19 01:56:03.842 324 15631.42 632.65 57269.37 88888.00 2000-11-19 01:56:04.842 324 15631.03 632.89 57269.86 88888.00 2000-11-19 01:56:05.842 324 15630.38 633.26 57270.10 88888.00 2000-11-19 01:56:06.842 324 15631.55 633.02 57269.49 88888.00 2000-11-19 01:56:07.842 324 15631.03 633.39 57269.73 88888.00 2000-11-19 01:56:08.842 324 15630.90 633.26 57269.73 88888.00 2000-11-19 01:56:09.842 324 15631.16 633.02 57269.61 88888.00 2000-11-19 01:56:10.842 324 15631.42 632.40 57269.86 88888.00 2000-11-19 01:56:11.842 324 15631.29 632.52 57269.86 88888.00 2000-11-19 01:56:12.842 324 15631.68 633.14 57269.98 88888.00 2000-11-19 01:56:13.842 324 15630.90 633.51 57269.12 88888.00 2000-11-19 01:56:14.842 324 15630.51 633.39 57269.37 88888.00 2000-11-19 01:56:15.842 324 15631.03 633.51 57269.98 88888.00 2000-11-19 01:56:16.842 324 15631.94 633.14 57269.98 88888.00 2000-11-19 01:56:17.842 324 15630.64 632.89 57269.61 88888.00 2000-11-19 01:56:18.842 324 15630.64 632.89 57269.98 88888.00 2000-11-19 01:56:19.842 324 15631.55 633.26 57269.73 88888.00 2000-11-19 01:56:20.842 324 15631.29 632.40 57269.86 88888.00 2000-11-19 01:56:21.842 324 15630.77 633.39 57270.22 88888.00 2000-11-19 01:56:22.842 324 15631.42 634.13 57269.73 88888.00 2000-11-19 01:56:23.842 324 15631.16 633.14 57269.98 88888.00 2000-11-19 01:56:24.842 324 15631.55 632.27 57270.59 88888.00 2000-11-19 01:56:25.842 324 15631.03 633.51 57269.49 88888.00 2000-11-19 01:56:26.842 324 15631.29 632.52 57270.46 88888.00 2000-11-19 01:56:27.842 324 15631.55 632.52 57269.86 88888.00 2000-11-19 01:56:28.842 324 15631.29 633.64 57270.46 88888.00 2000-11-19 01:56:29.842 324 15630.77 632.89 57270.34 88888.00 2000-11-19 01:56:30.842 324 15631.55 633.26 57270.10 88888.00 2000-11-19 01:56:31.842 324 15630.90 633.02 57270.10 88888.00 2000-11-19 01:56:32.842 324 15631.16 632.89 57270.34 88888.00 2000-11-19 01:56:33.842 324 15631.42 633.02 57269.86 88888.00 2000-11-19 01:56:34.842 324 15631.55 633.39 57270.34 88888.00 2000-11-19 01:56:35.842 324 15630.64 633.39 57270.34 88888.00 2000-11-19 01:56:36.842 324 15631.42 632.77 57269.73 88888.00 2000-11-19 01:56:37.842 324 15630.77 633.39 57269.73 88888.00 2000-11-19 01:56:38.842 324 15630.77 633.26 57270.10 88888.00 2000-11-19 01:56:39.842 324 15631.16 633.64 57270.34 88888.00 2000-11-19 01:56:40.842 324 15630.90 633.26 57270.10 88888.00 2000-11-19 01:56:41.842 324 15631.16 632.89 57270.22 88888.00 2000-11-19 01:56:42.842 324 15630.38 632.77 57269.86 88888.00 2000-11-19 01:56:43.842 324 15631.55 633.51 57269.98 88888.00 2000-11-19 01:56:44.842 324 15631.42 632.52 57270.34 88888.00 2000-11-19 01:56:45.842 324 15631.03 632.89 57270.34 88888.00 2000-11-19 01:56:46.842 324 15631.55 633.26 57269.98 88888.00 2000-11-19 01:56:47.842 324 15631.55 633.39 57270.46 88888.00 2000-11-19 01:56:48.842 324 15630.90 633.02 57269.49 88888.00 2000-11-19 01:56:49.842 324 15630.51 633.76 57269.73 88888.00 2000-11-19 01:56:50.842 324 15631.42 633.14 57270.59 88888.00 2000-11-19 01:56:51.842 324 15631.03 632.65 57270.59 88888.00 2000-11-19 01:56:52.842 324 15630.77 633.39 57270.22 88888.00 2000-11-19 01:56:53.842 324 15631.29 633.88 57270.83 88888.00 2000-11-19 01:56:54.842 324 15630.25 633.51 57269.98 88888.00 2000-11-19 01:56:55.842 324 15630.90 633.51 57270.10 88888.00 2000-11-19 01:56:56.842 324 15630.64 633.14 57270.46 88888.00 2000-11-19 01:56:57.842 324 15630.64 633.39 57270.34 88888.00 2000-11-19 01:56:58.842 324 15630.64 633.02 57270.34 88888.00 2000-11-19 01:56:59.842 324 15631.42 633.26 57269.98 88888.00 2000-11-19 01:57:00.842 324 15631.03 633.76 57270.83 88888.00 2000-11-19 01:57:01.842 324 15630.51 633.26 57270.59 88888.00 2000-11-19 01:57:02.842 324 15631.03 633.39 57270.22 88888.00 2000-11-19 01:57:03.842 324 15630.38 633.26 57270.10 88888.00 2000-11-19 01:57:04.842 324 15631.03 633.51 57270.59 88888.00 2000-11-19 01:57:05.842 324 15630.51 632.89 57270.34 88888.00 2000-11-19 01:57:06.842 324 15630.38 633.64 57270.95 88888.00 2000-11-19 01:57:07.842 324 15630.38 633.39 57270.71 88888.00 2000-11-19 01:57:08.842 324 15630.64 634.01 57269.98 88888.00 2000-11-19 01:57:09.842 324 15630.25 633.26 57270.59 88888.00 2000-11-19 01:57:10.842 324 15630.90 633.02 57270.10 88888.00 2000-11-19 01:57:11.842 324 15630.51 633.26 57270.10 88888.00 2000-11-19 01:57:12.842 324 15630.51 633.76 57269.98 88888.00 2000-11-19 01:57:13.842 324 15630.25 632.89 57270.95 88888.00 2000-11-19 01:57:14.842 324 15630.64 633.64 57270.34 88888.00 2000-11-19 01:57:15.842 324 15630.38 633.02 57269.98 88888.00 2000-11-19 01:57:16.842 324 15630.38 632.89 57270.22 88888.00 2000-11-19 01:57:17.842 324 15630.77 633.51 57269.98 88888.00 2000-11-19 01:57:18.842 324 15630.64 633.64 57270.83 88888.00 2000-11-19 01:57:19.842 324 15629.99 633.51 57270.34 88888.00 2000-11-19 01:57:20.842 324 15630.51 633.76 57270.34 88888.00 2000-11-19 01:57:21.842 324 15630.90 634.38 57270.59 88888.00 2000-11-19 01:57:22.842 324 15629.60 633.26 57270.22 88888.00 2000-11-19 01:57:23.842 324 15629.86 633.26 57269.86 88888.00 2000-11-19 01:57:24.842 324 15630.25 633.64 57270.10 88888.00 2000-11-19 01:57:25.842 324 15629.86 634.01 57270.22 88888.00 2000-11-19 01:57:26.842 324 15630.25 634.01 57270.10 88888.00 2000-11-19 01:57:27.842 324 15629.99 633.88 57270.22 88888.00 2000-11-19 01:57:28.842 324 15629.47 633.64 57269.73 88888.00 2000-11-19 01:57:29.842 324 15630.12 633.51 57270.10 88888.00 2000-11-19 01:57:30.842 324 15629.47 633.39 57270.10 88888.00 2000-11-19 01:57:31.842 324 15630.51 633.76 57270.34 88888.00 2000-11-19 01:57:32.842 324 15630.25 633.64 57270.46 88888.00 2000-11-19 01:57:33.842 324 15629.73 633.76 57270.10 88888.00 2000-11-19 01:57:34.842 324 15629.73 633.76 57269.86 88888.00 2000-11-19 01:57:35.842 324 15630.12 634.13 57269.98 88888.00 2000-11-19 01:57:36.842 324 15629.60 634.26 57269.98 88888.00 2000-11-19 01:57:37.842 324 15629.86 634.01 57270.46 88888.00 2000-11-19 01:57:38.842 324 15630.25 633.64 57269.73 88888.00 2000-11-19 01:57:39.842 324 15629.99 633.88 57270.10 88888.00 2000-11-19 01:57:40.842 324 15629.73 633.64 57269.86 88888.00 2000-11-19 01:57:41.842 324 15629.08 634.01 57269.86 88888.00 2000-11-19 01:57:42.842 324 15629.60 634.13 57270.10 88888.00 2000-11-19 01:57:43.842 324 15629.08 634.13 57269.98 88888.00 2000-11-19 01:57:44.842 324 15629.60 634.26 57269.73 88888.00 2000-11-19 01:57:45.842 324 15629.99 633.39 57269.86 88888.00 2000-11-19 01:57:46.842 324 15629.86 633.88 57269.86 88888.00 2000-11-19 01:57:47.842 324 15629.21 633.88 57270.22 88888.00 2000-11-19 01:57:48.842 324 15629.47 634.01 57269.49 88888.00 2000-11-19 01:57:49.842 324 15629.34 634.26 57269.98 88888.00 2000-11-19 01:57:50.842 324 15629.08 634.01 57269.61 88888.00 2000-11-19 01:57:51.842 324 15629.08 633.76 57270.34 88888.00 2000-11-19 01:57:52.842 324 15629.86 634.13 57269.24 88888.00 2000-11-19 01:57:53.842 324 15629.73 633.88 57269.61 88888.00 2000-11-19 01:57:54.842 324 15629.47 634.01 57269.73 88888.00 2000-11-19 01:57:55.842 324 15628.83 634.63 57269.49 88888.00 2000-11-19 01:57:56.842 324 15629.60 634.13 57269.49 88888.00 2000-11-19 01:57:57.842 324 15629.34 633.76 57269.73 88888.00 2000-11-19 01:57:58.842 324 15629.60 633.64 57269.86 88888.00 2000-11-19 01:57:59.842 324 15629.08 634.50 57269.37 88888.00 2000-11-19 01:58:00.842 324 15628.83 634.13 57269.61 88888.00 2000-11-19 01:58:01.842 324 15629.21 633.88 57269.86 88888.00 2000-11-19 01:58:02.842 324 15629.47 634.13 57269.49 88888.00 2000-11-19 01:58:03.842 324 15628.96 634.50 57269.73 88888.00 2000-11-19 01:58:04.842 324 15629.86 633.88 57269.86 88888.00 2000-11-19 01:58:05.842 324 15628.96 634.26 57269.86 88888.00 2000-11-19 01:58:06.842 324 15628.05 634.50 57269.86 88888.00 2000-11-19 01:58:07.842 324 15628.70 634.01 57269.49 88888.00 2000-11-19 01:58:08.842 324 15629.21 634.38 57269.98 88888.00 2000-11-19 01:58:09.842 324 15628.96 633.39 57269.61 88888.00 2000-11-19 01:58:10.842 324 15629.47 634.13 57269.00 88888.00 2000-11-19 01:58:11.842 324 15628.83 634.01 57269.61 88888.00 2000-11-19 01:58:12.842 324 15628.57 634.38 57269.24 88888.00 2000-11-19 01:58:13.842 324 15629.08 634.26 57269.73 88888.00 2000-11-19 01:58:14.842 324 15629.47 634.63 57270.22 88888.00 2000-11-19 01:58:15.842 324 15628.83 634.50 57269.73 88888.00 2000-11-19 01:58:16.842 324 15628.96 634.38 57269.37 88888.00 2000-11-19 01:58:17.842 324 15629.08 634.50 57269.73 88888.00 2000-11-19 01:58:18.842 324 15629.60 634.50 57270.22 88888.00 2000-11-19 01:58:19.842 324 15628.70 633.76 57269.00 88888.00 2000-11-19 01:58:20.842 324 15628.96 634.63 57269.61 88888.00 2000-11-19 01:58:21.842 324 15629.08 634.50 57269.98 88888.00 2000-11-19 01:58:22.842 324 15629.08 634.01 57269.24 88888.00 2000-11-19 01:58:23.842 324 15628.96 634.13 57269.24 88888.00 2000-11-19 01:58:24.842 324 15628.70 634.63 57269.98 88888.00 2000-11-19 01:58:25.842 324 15629.08 634.26 57269.73 88888.00 2000-11-19 01:58:26.842 324 15628.44 634.26 57269.86 88888.00 2000-11-19 01:58:27.842 324 15629.34 634.38 57269.12 88888.00 2000-11-19 01:58:28.842 324 15628.96 634.01 57269.00 88888.00 2000-11-19 01:58:29.842 324 15628.44 634.01 57269.86 88888.00 2000-11-19 01:58:30.842 324 15628.83 634.63 57269.12 88888.00 2000-11-19 01:58:31.842 324 15629.34 634.38 57268.75 88888.00 2000-11-19 01:58:32.842 324 15629.34 635.00 57269.12 88888.00 2000-11-19 01:58:33.842 324 15628.83 634.75 57269.61 88888.00 2000-11-19 01:58:34.842 324 15629.21 634.75 57269.61 88888.00 2000-11-19 01:58:35.842 324 15629.73 634.50 57269.00 88888.00 2000-11-19 01:58:36.842 324 15629.34 634.63 57269.37 88888.00 2000-11-19 01:58:37.842 324 15629.86 634.75 57269.37 88888.00 2000-11-19 01:58:38.842 324 15629.60 635.25 57269.24 88888.00 2000-11-19 01:58:39.842 324 15629.73 634.75 57268.75 88888.00 2000-11-19 01:58:40.842 324 15629.47 634.38 57268.88 88888.00 2000-11-19 01:58:41.842 324 15629.60 633.88 57269.24 88888.00 2000-11-19 01:58:42.842 324 15629.73 634.26 57269.24 88888.00 2000-11-19 01:58:43.842 324 15628.70 635.12 57269.24 88888.00 2000-11-19 01:58:44.842 324 15628.70 634.50 57269.12 88888.00 2000-11-19 01:58:45.842 324 15628.96 634.75 57269.37 88888.00 2000-11-19 01:58:46.842 324 15628.96 634.75 57269.24 88888.00 2000-11-19 01:58:47.842 324 15629.34 635.12 57269.61 88888.00 2000-11-19 01:58:48.842 324 15629.60 634.75 57269.98 88888.00 2000-11-19 01:58:49.842 324 15629.21 635.37 57269.37 88888.00 2000-11-19 01:58:50.842 324 15629.08 635.12 57269.00 88888.00 2000-11-19 01:58:51.842 324 15629.21 634.75 57268.63 88888.00 2000-11-19 01:58:52.842 324 15629.21 634.75 57268.63 88888.00 2000-11-19 01:58:53.842 324 15629.73 634.38 57268.88 88888.00 2000-11-19 01:58:54.842 324 15628.70 634.87 57268.63 88888.00 2000-11-19 01:58:55.842 324 15629.21 634.50 57269.98 88888.00 2000-11-19 01:58:56.842 324 15629.34 634.75 57268.51 88888.00 2000-11-19 01:58:57.842 324 15629.73 634.87 57268.75 88888.00 2000-11-19 01:58:58.842 324 15630.12 634.26 57269.12 88888.00 2000-11-19 01:58:59.842 324 15629.60 634.01 57269.24 88888.00 2000-11-19 01:59:00.842 324 15628.83 634.63 57268.63 88888.00 2000-11-19 01:59:01.842 324 15629.60 634.01 57269.12 88888.00 2000-11-19 01:59:02.842 324 15629.34 635.00 57268.63 88888.00 2000-11-19 01:59:03.842 324 15628.57 633.76 57268.51 88888.00 2000-11-19 01:59:04.842 324 15629.47 634.87 57269.12 88888.00 2000-11-19 01:59:05.842 324 15629.86 634.63 57268.63 88888.00 2000-11-19 01:59:06.842 324 15629.86 634.63 57269.49 88888.00 2000-11-19 01:59:07.842 324 15630.25 634.50 57269.49 88888.00 2000-11-19 01:59:08.842 324 15629.99 634.75 57268.63 88888.00 2000-11-19 01:59:09.842 324 15630.38 634.75 57268.88 88888.00 2000-11-19 01:59:10.842 324 15629.86 634.50 57269.37 88888.00 2000-11-19 01:59:11.842 324 15629.47 634.38 57269.12 88888.00 2000-11-19 01:59:12.842 324 15629.73 634.13 57269.00 88888.00 2000-11-19 01:59:13.842 324 15629.47 634.87 57268.27 88888.00 2000-11-19 01:59:14.842 324 15629.99 634.26 57268.88 88888.00 2000-11-19 01:59:15.842 324 15628.83 634.50 57269.12 88888.00 2000-11-19 01:59:16.842 324 15629.73 634.13 57268.02 88888.00 2000-11-19 01:59:17.842 324 15629.34 634.75 57268.63 88888.00 2000-11-19 01:59:18.842 324 15629.73 634.75 57268.39 88888.00 2000-11-19 01:59:19.842 324 15629.47 634.87 57269.12 88888.00 2000-11-19 01:59:20.842 324 15629.86 634.13 57268.88 88888.00 2000-11-19 01:59:21.842 324 15629.99 634.75 57269.00 88888.00 2000-11-19 01:59:22.842 324 15629.99 634.87 57268.14 88888.00 2000-11-19 01:59:23.842 324 15629.86 634.75 57268.75 88888.00 2000-11-19 01:59:24.842 324 15629.47 635.12 57268.75 88888.00 2000-11-19 01:59:25.842 324 15629.99 634.38 57268.75 88888.00 2000-11-19 01:59:26.842 324 15630.12 634.13 57269.12 88888.00 2000-11-19 01:59:27.842 324 15629.47 634.38 57268.51 88888.00 2000-11-19 01:59:28.842 324 15629.34 634.75 57268.63 88888.00 2000-11-19 01:59:29.842 324 15629.73 634.13 57268.63 88888.00 2000-11-19 01:59:30.842 324 15630.51 634.26 57268.88 88888.00 2000-11-19 01:59:31.842 324 15629.60 634.38 57268.63 88888.00 2000-11-19 01:59:32.842 324 15630.77 634.13 57269.12 88888.00 2000-11-19 01:59:33.842 324 15629.73 634.38 57268.63 88888.00 2000-11-19 01:59:34.842 324 15629.99 634.75 57268.88 88888.00 2000-11-19 01:59:35.842 324 15630.25 634.13 57268.39 88888.00 2000-11-19 01:59:36.842 324 15630.64 634.01 57269.00 88888.00 2000-11-19 01:59:37.842 324 15629.99 633.76 57269.00 88888.00 2000-11-19 01:59:38.842 324 15630.12 633.88 57268.39 88888.00 2000-11-19 01:59:39.842 324 15630.51 634.13 57268.88 88888.00 2000-11-19 01:59:40.842 324 15629.34 634.50 57268.63 88888.00 2000-11-19 01:59:41.842 324 15630.64 635.00 57268.63 88888.00 2000-11-19 01:59:42.842 324 15630.90 634.13 57269.00 88888.00 2000-11-19 01:59:43.842 324 15629.73 634.63 57269.00 88888.00 2000-11-19 01:59:44.842 324 15630.51 634.63 57269.24 88888.00 2000-11-19 01:59:45.842 324 15629.73 634.26 57269.00 88888.00 2000-11-19 01:59:46.842 324 15630.12 634.63 57268.14 88888.00 2000-11-19 01:59:47.842 324 15629.60 633.76 57268.14 88888.00 2000-11-19 01:59:48.842 324 15630.51 634.26 57268.88 88888.00 2000-11-19 01:59:49.842 324 15630.51 634.26 57269.37 88888.00 2000-11-19 01:59:50.842 324 15630.64 634.63 57268.63 88888.00 2000-11-19 01:59:51.842 324 15630.25 634.26 57268.39 88888.00 2000-11-19 01:59:52.842 324 15629.60 634.75 57268.88 88888.00 2000-11-19 01:59:53.842 324 15629.21 634.26 57269.00 88888.00 2000-11-19 01:59:54.842 324 15630.25 634.26 57269.12 88888.00 2000-11-19 01:59:55.842 324 15629.86 634.01 57268.75 88888.00 2000-11-19 02:00:00.842 324 15629.86 634.38 57268.39 88888.00 2000-11-19 02:00:01.842 324 15629.47 634.13 57268.39 88888.00 2000-11-19 02:00:02.842 324 15630.12 634.63 57268.75 88888.00 2000-11-19 02:00:03.842 324 15629.73 634.87 57269.12 88888.00 2000-11-19 02:00:04.842 324 15630.12 634.75 57268.63 88888.00 2000-11-19 02:00:05.842 324 15630.25 634.63 57268.27 88888.00 2000-11-19 02:00:06.842 324 15629.73 634.87 57268.88 88888.00 2000-11-19 02:00:07.842 324 15629.86 634.01 57268.51 88888.00 2000-11-19 02:00:08.842 324 15629.60 635.00 57268.63 88888.00 2000-11-19 02:00:09.842 324 15629.99 635.12 57268.51 88888.00 2000-11-19 02:00:10.842 324 15629.73 634.13 57269.00 88888.00 2000-11-19 02:00:11.842 324 15630.12 635.25 57269.12 88888.00 2000-11-19 02:00:12.842 324 15629.47 635.00 57268.88 88888.00 2000-11-19 02:00:13.842 324 15629.60 634.63 57269.12 88888.00 2000-11-19 02:00:14.842 324 15629.34 635.00 57268.51 88888.00 2000-11-19 02:00:15.842 324 15629.99 634.63 57268.14 88888.00 2000-11-19 02:00:16.842 324 15629.34 634.38 57269.24 88888.00 2000-11-19 02:00:17.842 324 15629.99 634.38 57269.61 88888.00 2000-11-19 02:00:18.842 324 15629.21 634.13 57269.12 88888.00 2000-11-19 02:00:19.842 324 15629.34 635.12 57268.14 88888.00 2000-11-19 02:00:20.842 324 15629.99 634.63 57269.00 88888.00 2000-11-19 02:00:21.842 324 15630.12 634.63 57268.75 88888.00 2000-11-19 02:00:22.842 324 15629.86 634.50 57268.39 88888.00 2000-11-19 02:00:23.842 324 15628.83 634.75 57269.00 88888.00 2000-11-19 02:00:24.842 324 15628.70 635.25 57269.12 88888.00 2000-11-19 02:00:25.842 324 15629.60 634.26 57268.14 88888.00 2000-11-19 02:00:26.842 324 15629.60 635.12 57268.88 88888.00 2000-11-19 02:00:27.842 324 15629.47 634.26 57269.00 88888.00 2000-11-19 02:00:28.842 324 15629.47 634.75 57268.63 88888.00 2000-11-19 02:00:29.842 324 15629.47 634.75 57268.75 88888.00 2000-11-19 02:00:30.842 324 15629.73 635.00 57269.00 88888.00 2000-11-19 02:00:31.842 324 15629.73 634.87 57268.75 88888.00 2000-11-19 02:00:32.842 324 15629.60 634.50 57268.14 88888.00 2000-11-19 02:00:33.842 324 15629.47 634.50 57268.27 88888.00 2000-11-19 02:00:34.842 324 15629.86 635.25 57268.63 88888.00 2000-11-19 02:00:35.842 324 15630.25 634.50 57268.39 88888.00 2000-11-19 02:00:36.842 324 15629.86 634.26 57268.51 88888.00 2000-11-19 02:00:37.842 324 15629.47 634.63 57268.51 88888.00 2000-11-19 02:00:38.842 324 15629.34 634.63 57268.75 88888.00 2000-11-19 02:00:39.842 324 15629.47 635.12 57268.39 88888.00 2000-11-19 02:00:40.842 324 15629.60 635.49 57268.51 88888.00 2000-11-19 02:00:41.842 324 15629.34 634.63 57268.63 88888.00 2000-11-19 02:00:42.842 324 15629.34 635.00 57268.14 88888.00 2000-11-19 02:00:43.842 324 15628.96 635.00 57268.14 88888.00 2000-11-19 02:00:44.842 324 15629.34 634.75 57268.51 88888.00 2000-11-19 02:00:45.842 324 15629.21 635.12 57268.88 88888.00 2000-11-19 02:00:46.842 324 15628.83 635.12 57268.63 88888.00 2000-11-19 02:00:47.842 324 15629.86 635.12 57268.27 88888.00 2000-11-19 02:00:48.842 324 15629.47 635.25 57268.14 88888.00 2000-11-19 02:00:49.842 324 15629.47 634.50 57268.63 88888.00 2000-11-19 02:00:50.842 324 15628.96 635.12 57268.51 88888.00 2000-11-19 02:00:51.842 324 15629.47 635.00 57268.51 88888.00 2000-11-19 02:00:52.842 324 15629.60 634.87 57268.63 88888.00 2000-11-19 02:00:53.842 324 15629.47 635.12 57268.27 88888.00 2000-11-19 02:00:54.842 324 15629.47 635.49 57268.39 88888.00 2000-11-19 02:00:55.842 324 15629.99 635.00 57268.27 88888.00 2000-11-19 02:00:56.842 324 15628.70 635.12 57268.27 88888.00 2000-11-19 02:00:57.842 324 15629.21 635.12 57268.63 88888.00 2000-11-19 02:00:58.842 324 15628.70 635.37 57269.00 88888.00 2000-11-19 02:00:59.842 324 15628.83 635.12 57268.14 88888.00 2000-11-19 02:01:00.842 324 15629.34 634.63 57268.51 88888.00 2000-11-19 02:01:01.842 324 15628.83 635.12 57268.39 88888.00 2000-11-19 02:01:02.842 324 15629.60 634.63 57268.14 88888.00 2000-11-19 02:01:03.842 324 15628.70 635.62 57268.39 88888.00 2000-11-19 02:01:04.842 324 15628.96 635.12 57267.90 88888.00 2000-11-19 02:01:05.842 324 15629.08 634.75 57268.27 88888.00 2000-11-19 02:01:06.842 324 15629.86 634.75 57268.63 88888.00 2000-11-19 02:01:07.842 324 15629.21 634.50 57268.39 88888.00 2000-11-19 02:01:08.842 324 15628.44 635.12 57267.65 88888.00 2000-11-19 02:01:09.842 324 15628.70 635.12 57268.75 88888.00 2000-11-19 02:01:10.842 324 15629.34 635.12 57268.39 88888.00 2000-11-19 02:01:11.842 324 15628.96 635.00 57268.14 88888.00 2000-11-19 02:01:12.842 324 15628.70 635.62 57267.65 88888.00 2000-11-19 02:01:13.842 324 15628.57 635.62 57267.78 88888.00 2000-11-19 02:01:14.842 324 15628.70 635.25 57268.39 88888.00 2000-11-19 02:01:15.842 324 15628.44 635.49 57268.02 88888.00 2000-11-19 02:01:16.842 324 15628.83 635.25 57267.90 88888.00 2000-11-19 02:01:17.842 324 15629.08 635.12 57268.51 88888.00 2000-11-19 02:01:18.842 324 15628.83 635.62 57267.90 88888.00 2000-11-19 02:01:19.842 324 15629.34 635.25 57268.02 88888.00 2000-11-19 02:01:20.842 324 15629.21 635.87 57268.63 88888.00 2000-11-19 02:01:21.842 324 15629.08 635.62 57267.78 88888.00 2000-11-19 02:01:22.842 324 15629.21 636.11 57268.63 88888.00 2000-11-19 02:01:23.842 324 15628.44 635.74 57267.78 88888.00 2000-11-19 02:01:24.842 324 15629.08 635.87 57267.53 88888.00 2000-11-19 02:01:25.842 324 15628.70 635.62 57267.78 88888.00 2000-11-19 02:01:26.842 324 15628.96 635.62 57268.02 88888.00 2000-11-19 02:01:27.842 324 15628.57 635.74 57267.78 88888.00 2000-11-19 02:01:28.842 324 15628.18 636.11 57268.14 88888.00 2000-11-19 02:01:29.842 324 15628.44 636.36 57268.27 88888.00 2000-11-19 02:01:30.842 324 15628.70 636.24 57267.65 88888.00 2000-11-19 02:01:31.842 324 15628.44 636.11 57267.78 88888.00 2000-11-19 02:01:32.842 324 15628.44 635.12 57268.14 88888.00 2000-11-19 02:01:33.842 324 15629.34 635.74 57268.27 88888.00 2000-11-19 02:01:34.842 324 15628.18 635.00 57267.78 88888.00 2000-11-19 02:01:35.842 324 15628.96 635.62 57268.02 88888.00 2000-11-19 02:01:36.842 324 15628.44 636.24 57268.51 88888.00 2000-11-19 02:01:37.842 324 15628.83 635.99 57268.27 88888.00 2000-11-19 02:01:38.842 324 15628.83 635.74 57267.41 88888.00 2000-11-19 02:01:39.842 324 15628.57 635.99 57267.90 88888.00 2000-11-19 02:01:40.842 324 15628.70 635.99 57267.53 88888.00 2000-11-19 02:01:41.842 324 15628.83 635.74 57268.14 88888.00 2000-11-19 02:01:42.842 324 15629.21 635.74 57268.27 88888.00 2000-11-19 02:01:43.842 324 15628.70 636.24 57267.65 88888.00 2000-11-19 02:01:44.842 324 15628.44 636.11 57267.53 88888.00 2000-11-19 02:01:45.842 324 15628.96 636.61 57268.27 88888.00 2000-11-19 02:01:46.842 324 15628.57 636.24 57268.02 88888.00 2000-11-19 02:01:47.842 324 15628.70 636.11 57267.78 88888.00 2000-11-19 02:01:48.842 324 15628.70 635.99 57268.02 88888.00 2000-11-19 02:01:49.842 324 15628.70 636.36 57268.14 88888.00 2000-11-19 02:01:50.842 324 15628.96 636.11 57267.29 88888.00 2000-11-19 02:01:51.842 324 15628.83 636.11 57267.90 88888.00 2000-11-19 02:01:52.842 324 15628.83 635.87 57267.78 88888.00 2000-11-19 02:01:53.842 324 15629.21 637.35 57267.53 88888.00 2000-11-19 02:01:54.842 324 15628.44 636.11 57267.78 88888.00 2000-11-19 02:01:55.842 324 15628.70 636.73 57267.65 88888.00 2000-11-19 02:01:56.842 324 15629.34 636.24 57267.16 88888.00 2000-11-19 02:01:57.842 324 15629.47 635.74 57267.78 88888.00 2000-11-19 02:01:58.842 324 15628.96 635.99 57267.65 88888.00 2000-11-19 02:01:59.842 324 15628.18 636.24 57267.41 88888.00 2000-11-19 02:02:00.842 324 15628.57 635.99 57268.39 88888.00 2000-11-19 02:02:01.842 324 15628.96 636.24 57268.14 88888.00 2000-11-19 02:02:02.842 324 15628.44 636.36 57267.78 88888.00 2000-11-19 02:02:03.842 324 15628.57 636.36 57267.29 88888.00 2000-11-19 02:02:04.842 324 15628.18 635.99 57268.14 88888.00 2000-11-19 02:02:05.842 324 15628.44 636.36 57267.65 88888.00 2000-11-19 02:02:06.842 324 15628.70 636.24 57267.41 88888.00 2000-11-19 02:02:07.842 324 15628.05 636.48 57268.14 88888.00 2000-11-19 02:02:08.842 324 15628.31 636.24 57267.16 88888.00 2000-11-19 02:02:09.842 324 15628.57 636.73 57267.04 88888.00 2000-11-19 02:02:10.842 324 15628.57 636.73 57268.27 88888.00 2000-11-19 02:02:11.842 324 15628.44 636.48 57267.90 88888.00 2000-11-19 02:02:12.842 324 15628.83 637.23 57268.02 88888.00 2000-11-19 02:02:13.842 324 15628.70 636.36 57267.78 88888.00 2000-11-19 02:02:14.842 324 15628.18 636.86 57267.65 88888.00 2000-11-19 02:02:15.842 324 15628.57 637.35 57267.90 88888.00 2000-11-19 02:02:16.842 324 15627.40 636.36 57267.90 88888.00 2000-11-19 02:02:17.842 324 15628.31 636.98 57267.41 88888.00 2000-11-19 02:02:18.842 324 15627.92 636.24 57267.78 88888.00 2000-11-19 02:02:19.842 324 15627.53 637.10 57268.02 88888.00 2000-11-19 02:02:20.842 324 15627.79 636.48 57267.65 88888.00 2000-11-19 02:02:21.842 324 15628.31 637.23 57267.78 88888.00 2000-11-19 02:02:22.842 324 15628.05 636.48 57268.14 88888.00 2000-11-19 02:02:23.842 324 15627.79 636.61 57267.90 88888.00 2000-11-19 02:02:24.842 324 15627.92 637.23 57267.41 88888.00 2000-11-19 02:02:25.842 324 15628.31 636.98 57267.41 88888.00 2000-11-19 02:02:26.842 324 15627.79 637.10 57267.65 88888.00 2000-11-19 02:02:27.842 324 15628.31 636.61 57268.02 88888.00 2000-11-19 02:02:28.842 324 15627.79 637.72 57267.29 88888.00 2000-11-19 02:02:29.842 324 15627.79 636.86 57267.16 88888.00 2000-11-19 02:02:30.842 324 15627.92 636.73 57267.29 88888.00 2000-11-19 02:02:31.842 324 15628.18 636.73 57267.65 88888.00 2000-11-19 02:02:32.842 324 15627.79 636.73 57267.29 88888.00 2000-11-19 02:02:33.842 324 15627.66 637.35 57268.14 88888.00 2000-11-19 02:02:34.842 324 15627.66 636.98 57266.92 88888.00 2000-11-19 02:02:35.842 324 15627.66 635.99 57267.78 88888.00 2000-11-19 02:02:36.842 324 15627.92 637.10 57267.41 88888.00 2000-11-19 02:02:37.842 324 15627.40 637.23 57267.53 88888.00 2000-11-19 02:02:38.842 324 15627.92 637.35 57267.53 88888.00 2000-11-19 02:02:39.842 324 15628.05 637.35 57266.92 88888.00 2000-11-19 02:02:40.842 324 15627.27 637.60 57267.65 88888.00 2000-11-19 02:02:41.842 324 15627.40 637.35 57266.80 88888.00 2000-11-19 02:02:42.842 324 15627.92 636.48 57267.16 88888.00 2000-11-19 02:02:43.842 324 15627.79 636.98 57267.53 88888.00 2000-11-19 02:02:44.842 324 15627.79 637.35 57267.78 88888.00 2000-11-19 02:02:45.842 324 15627.53 637.48 57267.41 88888.00 2000-11-19 02:02:46.842 324 15627.66 637.60 57267.41 88888.00 2000-11-19 02:02:47.842 324 15627.92 637.48 57267.04 88888.00 2000-11-19 02:02:48.842 324 15627.66 636.73 57266.80 88888.00 2000-11-19 02:02:49.842 324 15627.66 637.10 57266.92 88888.00 2000-11-19 02:02:50.842 324 15627.66 637.60 57267.29 88888.00 2000-11-19 02:02:51.842 324 15627.01 637.35 57267.16 88888.00 2000-11-19 02:02:52.842 324 15628.05 637.35 57267.16 88888.00 2000-11-19 02:02:53.842 324 15627.01 637.60 57267.90 88888.00 2000-11-19 02:02:54.842 324 15627.66 637.35 57267.29 88888.00 2000-11-19 02:02:55.842 324 15627.14 637.10 57267.29 88888.00 2000-11-19 02:02:56.842 324 15627.66 637.10 57267.29 88888.00 2000-11-19 02:02:57.842 324 15627.79 636.86 57266.92 88888.00 2000-11-19 02:02:58.842 324 15628.05 637.10 57267.16 88888.00 2000-11-19 02:02:59.842 324 15627.27 636.86 57267.04 88888.00 2000-11-19 02:03:00.842 324 15627.66 637.48 57267.65 88888.00 2000-11-19 02:03:01.842 324 15627.66 637.23 57267.16 88888.00 2000-11-19 02:03:02.842 324 15628.05 637.35 57266.68 88888.00 2000-11-19 02:03:03.842 324 15627.27 637.72 57267.29 88888.00 2000-11-19 02:03:04.842 324 15627.27 637.48 57267.41 88888.00 2000-11-19 02:03:05.842 324 15627.79 637.10 57267.29 88888.00 2000-11-19 02:03:06.842 324 15627.53 637.23 57267.16 88888.00 2000-11-19 02:03:07.842 324 15627.40 637.60 57267.16 88888.00 2000-11-19 02:03:08.842 324 15628.31 637.48 57267.16 88888.00 2000-11-19 02:03:09.842 324 15627.66 637.48 57267.65 88888.00 2000-11-19 02:03:10.842 324 15627.53 637.97 57267.78 88888.00 2000-11-19 02:03:11.842 324 15627.53 637.23 57267.90 88888.00 2000-11-19 02:03:12.842 324 15627.40 637.23 57267.16 88888.00 2000-11-19 02:03:13.842 324 15627.40 637.48 57266.92 88888.00 2000-11-19 02:03:14.842 324 15628.18 637.48 57267.41 88888.00 2000-11-19 02:03:15.842 324 15627.79 637.35 57267.65 88888.00 2000-11-19 02:03:16.842 324 15627.92 637.97 57267.04 88888.00 2000-11-19 02:03:17.842 324 15627.92 636.73 57267.29 88888.00 2000-11-19 02:03:18.842 324 15628.31 637.10 57267.16 88888.00 2000-11-19 02:03:19.842 324 15628.18 636.61 57267.41 88888.00 2000-11-19 02:03:20.842 324 15627.66 637.60 57267.41 88888.00 2000-11-19 02:03:21.842 324 15627.40 637.23 57267.04 88888.00 2000-11-19 02:03:22.842 324 15628.44 637.23 57267.29 88888.00 2000-11-19 02:03:23.842 324 15627.79 637.60 57267.41 88888.00 2000-11-19 02:03:24.842 324 15628.05 637.48 57266.68 88888.00 2000-11-19 02:03:25.842 324 15627.14 637.72 57267.16 88888.00 2000-11-19 02:03:26.842 324 15628.05 637.60 57266.68 88888.00 2000-11-19 02:03:27.842 324 15627.92 636.86 57267.29 88888.00 2000-11-19 02:03:28.842 324 15628.31 637.85 57266.19 88888.00 2000-11-19 02:03:29.842 324 15628.05 637.72 57267.41 88888.00 2000-11-19 02:03:30.842 324 15627.92 637.85 57266.55 88888.00 2000-11-19 02:03:31.842 324 15628.18 637.97 57266.92 88888.00 2000-11-19 02:03:32.842 324 15628.44 637.60 57267.29 88888.00 2000-11-19 02:03:33.842 324 15628.31 637.85 57267.41 88888.00 2000-11-19 02:03:34.842 324 15627.53 637.23 57267.29 88888.00 2000-11-19 02:03:35.842 324 15628.31 637.72 57266.43 88888.00 2000-11-19 02:03:36.842 324 15627.92 637.48 57267.41 88888.00 2000-11-19 02:03:37.842 324 15627.79 637.48 57266.92 88888.00 2000-11-19 02:03:38.842 324 15627.53 637.97 57267.41 88888.00 2000-11-19 02:03:39.842 324 15627.53 637.60 57267.41 88888.00 2000-11-19 02:03:40.842 324 15627.14 637.35 57267.16 88888.00 2000-11-19 02:03:41.842 324 15628.05 637.35 57267.29 88888.00 2000-11-19 02:03:42.842 324 15627.92 637.85 57267.41 88888.00 2000-11-19 02:03:43.842 324 15628.96 637.48 57267.65 88888.00 2000-11-19 02:03:44.842 324 15628.18 638.96 57267.41 88888.00 2000-11-19 02:03:45.842 324 15628.18 637.23 57267.78 88888.00 2000-11-19 02:03:46.842 324 15627.92 637.35 57267.41 88888.00 2000-11-19 02:03:47.842 324 15627.27 637.35 57267.04 88888.00 2000-11-19 02:03:48.842 324 15628.18 637.10 57267.41 88888.00 2000-11-19 02:03:49.842 324 15627.66 637.35 57267.90 88888.00 2000-11-19 02:03:50.842 324 15627.79 638.22 57267.29 88888.00 2000-11-19 02:03:51.842 324 15627.53 637.72 57267.29 88888.00 2000-11-19 02:03:52.842 324 15628.18 637.72 57266.80 88888.00 2000-11-19 02:03:53.842 324 15628.18 638.59 57267.65 88888.00 2000-11-19 02:03:54.842 324 15627.92 637.60 57267.29 88888.00 2000-11-19 02:03:55.842 324 15628.96 637.72 57267.29 88888.00 2000-11-19 02:03:56.842 324 15628.83 637.72 57267.65 88888.00 2000-11-19 02:03:57.842 324 15628.57 637.23 57266.31 88888.00 2000-11-19 02:03:58.842 324 15628.57 637.60 57267.16 88888.00 2000-11-19 02:03:59.842 324 15628.57 637.48 57266.92 88888.00 2000-11-19 02:04:00.842 324 15627.79 637.35 57267.53 88888.00 2000-11-19 02:04:01.842 324 15628.70 638.09 57266.92 88888.00 2000-11-19 02:04:02.842 324 15628.70 637.48 57267.29 88888.00 2000-11-19 02:04:03.842 324 15627.92 637.85 57267.29 88888.00 2000-11-19 02:04:04.842 324 15627.66 637.60 57267.41 88888.00 2000-11-19 02:04:05.842 324 15628.05 637.10 57267.29 88888.00 2000-11-19 02:04:06.842 324 15628.70 637.60 57266.92 88888.00 2000-11-19 02:04:07.842 324 15628.57 637.48 57267.53 88888.00 2000-11-19 02:04:08.842 324 15628.31 637.85 57267.90 88888.00 2000-11-19 02:04:09.842 324 15628.18 637.48 57267.41 88888.00 2000-11-19 02:04:10.842 324 15628.05 637.35 57267.29 88888.00 2000-11-19 02:04:11.842 324 15628.44 637.23 57267.90 88888.00 2000-11-19 02:04:12.842 324 15628.70 638.22 57267.78 88888.00 2000-11-19 02:04:13.842 324 15628.83 637.97 57267.53 88888.00 2000-11-19 02:04:14.842 324 15628.96 637.10 57267.53 88888.00 2000-11-19 02:04:15.842 324 15629.08 637.23 57267.41 88888.00 2000-11-19 02:04:16.842 324 15628.70 637.85 57267.53 88888.00 2000-11-19 02:04:17.842 324 15629.34 637.48 57267.65 88888.00 2000-11-19 02:04:18.842 324 15629.21 637.48 57266.92 88888.00 2000-11-19 02:04:19.842 324 15628.57 637.72 57267.04 88888.00 2000-11-19 02:04:20.842 324 15629.47 637.97 57267.41 88888.00 2000-11-19 02:04:21.842 324 15629.08 637.72 57268.02 88888.00 2000-11-19 02:04:22.842 324 15628.57 637.97 57267.53 88888.00 2000-11-19 02:04:23.842 324 15629.21 637.35 57267.90 88888.00 2000-11-19 02:04:24.842 324 15628.44 637.35 57267.53 88888.00 2000-11-19 02:04:25.842 324 15629.34 637.72 57267.41 88888.00 2000-11-19 02:04:26.842 324 15629.34 637.97 57267.29 88888.00 2000-11-19 02:04:27.842 324 15629.47 637.23 57267.78 88888.00 2000-11-19 02:04:28.842 324 15629.60 638.22 57267.04 88888.00 2000-11-19 02:04:29.842 324 15629.34 637.10 57267.78 88888.00 2000-11-19 02:04:30.842 324 15629.21 637.10 57267.04 88888.00 2000-11-19 02:04:31.842 324 15628.96 637.35 57267.78 88888.00 2000-11-19 02:04:32.842 324 15629.73 637.48 57267.41 88888.00 2000-11-19 02:04:33.842 324 15628.83 637.35 57267.78 88888.00 2000-11-19 02:04:34.842 324 15628.83 638.09 57268.02 88888.00 2000-11-19 02:04:35.842 324 15628.83 637.48 57267.16 88888.00 2000-11-19 02:04:36.842 324 15629.08 637.48 57267.65 88888.00 2000-11-19 02:04:37.842 324 15629.21 637.48 57266.92 88888.00 2000-11-19 02:04:38.842 324 15629.34 638.22 57267.65 88888.00 2000-11-19 02:04:39.842 324 15629.34 637.35 57267.16 88888.00 2000-11-19 02:04:40.842 324 15629.60 637.35 57267.78 88888.00 2000-11-19 02:04:41.842 324 15628.96 638.09 57267.65 88888.00 2000-11-19 02:04:42.842 324 15629.47 637.72 57267.29 88888.00 2000-11-19 02:04:43.842 324 15629.34 637.60 57267.78 88888.00 2000-11-19 02:04:44.842 324 15629.73 637.97 57268.02 88888.00 2000-11-19 02:04:45.842 324 15629.08 637.48 57267.65 88888.00 2000-11-19 02:04:46.842 324 15628.96 637.72 57267.78 88888.00 2000-11-19 02:04:47.842 324 15629.60 637.35 57267.04 88888.00 2000-11-19 02:04:48.842 324 15628.96 637.72 57267.16 88888.00 2000-11-19 02:04:49.842 324 15629.21 637.60 57267.16 88888.00 2000-11-19 02:04:50.842 324 15629.47 637.60 57267.53 88888.00 2000-11-19 02:04:51.842 324 15629.21 638.09 57267.04 88888.00 2000-11-19 02:04:52.842 324 15629.34 637.72 57266.92 88888.00 2000-11-19 02:04:53.842 324 15628.96 637.35 57267.65 88888.00 2000-11-19 02:04:54.842 324 15629.47 637.10 57266.92 88888.00 2000-11-19 02:04:55.842 324 15629.86 637.72 57267.53 88888.00 2000-11-19 02:04:56.842 324 15629.47 637.85 57267.29 88888.00 2000-11-19 02:04:57.842 324 15629.60 637.60 57267.41 88888.00 2000-11-19 02:04:58.842 324 15628.70 637.48 57267.78 88888.00 2000-11-19 02:04:59.842 324 15629.86 637.48 57267.53 88888.00 2000-11-19 02:05:00.842 324 15629.34 637.48 57267.65 88888.00 2000-11-19 02:05:01.842 324 15629.21 637.23 57268.02 88888.00 2000-11-19 02:05:02.842 324 15629.34 637.23 57267.53 88888.00 2000-11-19 02:05:03.842 324 15629.08 637.97 57267.41 88888.00 2000-11-19 02:05:04.842 324 15629.21 637.10 57267.16 88888.00 2000-11-19 02:05:05.842 324 15629.60 636.98 57267.16 88888.00 2000-11-19 02:05:06.842 324 15628.96 637.48 57267.29 88888.00 2000-11-19 02:05:07.842 324 15629.21 636.73 57267.53 88888.00 2000-11-19 02:05:08.842 324 15629.21 637.10 57267.65 88888.00 2000-11-19 02:05:09.842 324 15629.60 636.98 57267.41 88888.00 2000-11-19 02:05:10.842 324 15629.21 637.48 57268.02 88888.00 2000-11-19 02:05:11.842 324 15629.47 636.86 57267.29 88888.00 2000-11-19 02:05:12.842 324 15629.60 636.86 57266.80 88888.00 2000-11-19 02:05:13.842 324 15630.12 636.86 57267.90 88888.00 2000-11-19 02:05:14.842 324 15629.73 636.36 57268.14 88888.00 2000-11-19 02:05:15.842 324 15630.25 637.72 57267.78 88888.00 2000-11-19 02:05:16.842 324 15629.34 637.35 57267.65 88888.00 2000-11-19 02:05:17.842 324 15629.73 637.35 57267.65 88888.00 2000-11-19 02:05:18.842 324 15629.99 636.86 57266.92 88888.00 2000-11-19 02:05:19.842 324 15629.99 637.48 57267.16 88888.00 2000-11-19 02:05:20.842 324 15629.73 637.48 57267.29 88888.00 2000-11-19 02:05:21.842 324 15629.60 637.72 57267.29 88888.00 2000-11-19 02:05:22.842 324 15630.12 637.23 57267.29 88888.00 2000-11-19 02:05:23.842 324 15629.86 637.60 57267.90 88888.00 2000-11-19 02:05:24.842 324 15629.73 637.23 57267.41 88888.00 2000-11-19 02:05:25.842 324 15629.47 637.23 57267.16 88888.00 2000-11-19 02:05:26.842 324 15629.86 637.72 57267.53 88888.00 2000-11-19 02:05:27.842 324 15629.86 637.85 57267.78 88888.00 2000-11-19 02:05:28.842 324 15629.60 637.72 57267.41 88888.00 2000-11-19 02:05:29.842 324 15630.12 637.23 57267.53 88888.00 2000-11-19 02:05:30.842 324 15629.86 637.60 57267.16 88888.00 2000-11-19 02:05:31.842 324 15629.99 637.48 57267.90 88888.00 2000-11-19 02:05:32.842 324 15630.25 637.35 57267.29 88888.00 2000-11-19 02:05:33.842 324 15630.12 637.23 57267.90 88888.00 2000-11-19 02:05:34.842 324 15630.77 637.72 57267.65 88888.00 2000-11-19 02:05:35.842 324 15629.86 637.35 57267.65 88888.00 2000-11-19 02:05:36.842 324 15629.60 637.23 57268.02 88888.00 2000-11-19 02:05:37.842 324 15630.12 636.98 57267.41 88888.00 2000-11-19 02:05:38.842 324 15629.86 636.73 57267.90 88888.00 2000-11-19 02:05:39.842 324 15630.51 637.35 57267.29 88888.00 2000-11-19 02:05:40.842 324 15629.86 637.48 57267.65 88888.00 2000-11-19 02:05:41.842 324 15629.47 637.60 57267.41 88888.00 2000-11-19 02:05:42.842 324 15630.25 637.85 57267.78 88888.00 2000-11-19 02:05:43.842 324 15629.99 637.48 57267.78 88888.00 2000-11-19 02:05:44.842 324 15629.73 636.86 57267.16 88888.00 2000-11-19 02:05:45.842 324 15629.86 637.10 57267.16 88888.00 2000-11-19 02:05:46.842 324 15630.77 637.35 57268.02 88888.00 2000-11-19 02:05:47.842 324 15630.90 637.23 57267.29 88888.00 2000-11-19 02:05:48.842 324 15629.73 637.72 57267.65 88888.00 2000-11-19 02:05:49.842 324 15630.25 637.85 57267.41 88888.00 2000-11-19 02:05:50.842 324 15630.25 637.60 57267.78 88888.00 2000-11-19 02:05:51.842 324 15630.38 636.86 57267.90 88888.00 2000-11-19 02:05:52.842 324 15630.25 636.86 57267.65 88888.00 2000-11-19 02:05:53.842 324 15630.51 636.73 57267.90 88888.00 2000-11-19 02:05:54.842 324 15629.73 637.48 57267.78 88888.00 2000-11-19 02:05:55.842 324 15630.51 637.72 57267.90 88888.00 2000-11-19 02:05:56.842 324 15630.38 636.86 57267.65 88888.00 2000-11-19 02:05:57.842 324 15630.12 638.09 57266.92 88888.00 2000-11-19 02:05:58.842 324 15630.51 637.35 57267.65 88888.00 2000-11-19 02:05:59.842 324 15629.60 636.98 57267.53 88888.00 2000-11-19 02:06:00.842 324 15630.38 637.35 57268.02 88888.00 2000-11-19 02:06:01.842 324 15630.64 636.98 57266.92 88888.00 2000-11-19 02:06:02.842 324 15630.77 637.10 57268.39 88888.00 2000-11-19 02:06:03.842 324 15630.51 637.23 57267.78 88888.00 2000-11-19 02:06:04.842 324 15630.77 637.23 57267.78 88888.00 2000-11-19 02:06:05.842 324 15629.86 637.23 57267.78 88888.00 2000-11-19 02:06:06.842 324 15630.25 636.86 57268.51 88888.00 2000-11-19 02:06:07.842 324 15629.86 637.10 57267.90 88888.00 2000-11-19 02:06:08.842 324 15630.25 637.60 57267.78 88888.00 2000-11-19 02:06:09.842 324 15629.99 637.85 57267.65 88888.00 2000-11-19 02:06:10.842 324 15629.86 637.10 57268.39 88888.00 2000-11-19 02:06:11.842 324 15630.51 637.10 57267.53 88888.00 2000-11-19 02:06:12.842 324 15630.25 636.86 57267.53 88888.00 2000-11-19 02:06:13.842 324 15630.64 637.60 57268.02 88888.00 2000-11-19 02:06:14.842 324 15630.25 636.86 57268.02 88888.00 2000-11-19 02:06:15.842 324 15629.86 637.60 57267.53 88888.00 2000-11-19 02:06:16.842 324 15630.64 636.86 57268.51 88888.00 2000-11-19 02:06:17.842 324 15630.25 636.98 57268.02 88888.00 2000-11-19 02:06:18.842 324 15630.51 637.35 57267.78 88888.00 2000-11-19 02:06:19.842 324 15631.03 637.35 57267.90 88888.00 2000-11-19 02:06:20.842 324 15630.51 636.98 57267.65 88888.00 2000-11-19 02:06:21.842 324 15629.99 637.48 57268.02 88888.00 2000-11-19 02:06:22.842 324 15629.60 637.10 57267.65 88888.00 2000-11-19 02:06:23.842 324 15629.99 636.98 57267.65 88888.00 2000-11-19 02:06:24.842 324 15630.77 637.60 57268.14 88888.00 2000-11-19 02:06:25.842 324 15630.38 637.35 57268.51 88888.00 2000-11-19 02:06:26.842 324 15630.25 636.86 57267.65 88888.00 2000-11-19 02:06:27.842 324 15630.90 637.72 57268.14 88888.00 2000-11-19 02:06:28.842 324 15629.73 637.85 57268.14 88888.00 2000-11-19 02:06:29.842 324 15629.99 637.35 57267.90 88888.00 2000-11-19 02:06:30.842 324 15630.12 636.61 57268.63 88888.00 2000-11-19 02:06:31.842 324 15630.12 636.48 57268.51 88888.00 2000-11-19 02:06:32.842 324 15630.38 636.61 57267.78 88888.00 2000-11-19 02:06:33.842 324 15629.34 637.48 57267.29 88888.00 2000-11-19 02:06:34.842 324 15630.51 637.23 57268.39 88888.00 2000-11-19 02:06:35.842 324 15629.86 636.86 57267.90 88888.00 2000-11-19 02:06:36.842 324 15630.51 636.73 57268.02 88888.00 2000-11-19 02:06:37.842 324 15630.12 637.72 57267.78 88888.00 2000-11-19 02:06:38.842 324 15630.64 637.23 57268.14 88888.00 2000-11-19 02:06:39.842 324 15629.86 637.85 57267.78 88888.00 2000-11-19 02:06:40.842 324 15630.90 636.61 57267.53 88888.00 2000-11-19 02:06:41.842 324 15630.64 636.73 57268.51 88888.00 2000-11-19 02:06:42.842 324 15629.99 636.86 57268.27 88888.00 2000-11-19 02:06:43.842 324 15629.99 637.10 57268.02 88888.00 2000-11-19 02:06:44.842 324 15630.90 637.23 57268.39 88888.00 2000-11-19 02:06:45.842 324 15630.38 637.85 57267.90 88888.00 2000-11-19 02:06:46.842 324 15629.99 637.48 57268.27 88888.00 2000-11-19 02:06:47.842 324 15630.12 636.11 57267.65 88888.00 2000-11-19 02:06:48.842 324 15630.38 636.86 57267.04 88888.00 2000-11-19 02:06:49.842 324 15630.51 636.48 57268.27 88888.00 2000-11-19 02:06:50.842 324 15630.12 637.10 57268.02 88888.00 2000-11-19 02:06:51.842 324 15629.86 636.61 57267.78 88888.00 2000-11-19 02:06:52.842 324 15630.38 637.10 57268.02 88888.00 2000-11-19 02:06:53.842 324 15629.99 637.10 57268.39 88888.00 2000-11-19 02:06:54.842 324 15630.38 636.98 57267.78 88888.00 2000-11-19 02:06:55.842 324 15630.12 636.86 57268.27 88888.00 2000-11-19 02:06:56.842 324 15630.51 636.86 57267.53 88888.00 2000-11-19 02:06:57.842 324 15631.03 636.86 57267.65 88888.00 2000-11-19 02:06:58.842 324 15629.86 637.10 57267.41 88888.00 2000-11-19 02:06:59.842 324 15630.38 636.86 57268.14 88888.00 2000-11-19 02:07:00.842 324 15630.77 636.86 57268.02 88888.00 2000-11-19 02:07:01.842 324 15630.12 636.24 57268.14 88888.00 2000-11-19 02:07:02.842 324 15631.03 636.24 57267.90 88888.00 2000-11-19 02:07:03.842 324 15630.38 636.98 57267.90 88888.00 2000-11-19 02:07:04.842 324 15630.64 636.86 57268.02 88888.00 2000-11-19 02:07:05.842 324 15630.51 636.48 57267.65 88888.00 2000-11-19 02:07:06.842 324 15630.51 636.86 57267.65 88888.00 2000-11-19 02:07:07.842 324 15630.64 636.24 57268.27 88888.00 2000-11-19 02:07:08.842 324 15631.03 637.35 57267.29 88888.00 2000-11-19 02:07:09.842 324 15630.51 636.73 57268.02 88888.00 2000-11-19 02:07:10.842 324 15630.38 636.36 57268.27 88888.00 2000-11-19 02:07:11.842 324 15630.51 636.48 57268.14 88888.00 2000-11-19 02:07:12.842 324 15631.16 636.11 57268.14 88888.00 2000-11-19 02:07:13.842 324 15630.12 636.73 57267.90 88888.00 2000-11-19 02:07:14.842 324 15631.03 636.86 57267.53 88888.00 2000-11-19 02:07:15.842 324 15630.38 636.36 57268.39 88888.00 2000-11-19 02:07:16.842 324 15631.29 636.98 57268.02 88888.00 2000-11-19 02:07:17.842 324 15630.64 636.86 57267.90 88888.00 2000-11-19 02:07:18.842 324 15630.51 636.86 57267.65 88888.00 2000-11-19 02:07:19.842 324 15630.38 637.23 57267.65 88888.00 2000-11-19 02:07:20.842 324 15629.99 635.99 57267.41 88888.00 2000-11-19 02:07:21.842 324 15630.64 636.73 57267.90 88888.00 2000-11-19 02:07:22.842 324 15629.99 636.36 57268.39 88888.00 2000-11-19 02:07:23.842 324 15631.03 637.10 57268.02 88888.00 2000-11-19 02:07:24.842 324 15630.77 636.48 57268.02 88888.00 2000-11-19 02:07:25.842 324 15630.77 635.87 57267.78 88888.00 2000-11-19 02:07:26.842 324 15630.25 636.11 57267.65 88888.00 2000-11-19 02:07:27.842 324 15631.03 636.36 57267.41 88888.00 2000-11-19 02:07:28.842 324 15630.51 636.61 57268.39 88888.00 2000-11-19 02:07:29.842 324 15630.77 636.36 57267.53 88888.00 2000-11-19 02:07:30.842 324 15630.77 636.98 57267.78 88888.00 2000-11-19 02:07:31.842 324 15630.64 636.73 57268.14 88888.00 2000-11-19 02:07:32.842 324 15630.25 636.11 57267.65 88888.00 2000-11-19 02:07:33.842 324 15629.60 636.61 57268.51 88888.00 2000-11-19 02:07:34.842 324 15630.90 636.61 57267.41 88888.00 2000-11-19 02:07:35.842 324 15630.77 636.48 57267.65 88888.00 2000-11-19 02:07:36.842 324 15630.25 636.86 57267.78 88888.00 2000-11-19 02:07:37.842 324 15630.77 636.48 57267.53 88888.00 2000-11-19 02:07:38.842 324 15630.51 636.86 57267.65 88888.00 2000-11-19 02:07:39.842 324 15630.77 636.11 57268.39 88888.00 2000-11-19 02:07:40.842 324 15631.03 637.23 57268.02 88888.00 2000-11-19 02:07:41.842 324 15630.25 636.48 57268.39 88888.00 2000-11-19 02:07:42.842 324 15630.12 636.61 57267.04 88888.00 2000-11-19 02:07:43.842 324 15630.51 636.24 57267.53 88888.00 2000-11-19 02:07:44.842 324 15630.25 636.48 57268.02 88888.00 2000-11-19 02:07:45.842 324 15630.64 636.73 57267.65 88888.00 2000-11-19 02:07:46.842 324 15629.73 636.98 57267.41 88888.00 2000-11-19 02:07:47.842 324 15630.38 636.48 57267.65 88888.00 2000-11-19 02:07:48.842 324 15630.12 636.86 57267.65 88888.00 2000-11-19 02:07:49.842 324 15630.64 636.73 57267.16 88888.00 2000-11-19 02:07:50.842 324 15630.25 636.98 57267.16 88888.00 2000-11-19 02:07:51.842 324 15631.03 636.61 57267.65 88888.00 2000-11-19 02:07:52.842 324 15630.77 637.10 57268.02 88888.00 2000-11-19 02:07:53.842 324 15630.25 637.23 57267.53 88888.00 2000-11-19 02:07:54.842 324 15630.25 636.86 57267.90 88888.00 2000-11-19 02:07:55.842 324 15630.12 636.73 57267.90 88888.00 2000-11-19 02:07:56.842 324 15630.77 637.10 57267.65 88888.00 2000-11-19 02:07:57.842 324 15630.25 637.48 57268.02 88888.00 2000-11-19 02:07:58.842 324 15630.51 636.98 57268.39 88888.00 2000-11-19 02:07:59.842 324 15630.38 636.61 57267.78 88888.00 2000-11-19 02:08:00.842 324 15630.12 636.48 57268.14 88888.00 2000-11-19 02:08:01.842 324 15631.03 637.10 57267.29 88888.00 2000-11-19 02:08:02.842 324 15629.99 637.23 57267.90 88888.00 2000-11-19 02:08:03.842 324 15629.60 637.23 57267.04 88888.00 2000-11-19 02:08:04.842 324 15630.51 636.98 57267.29 88888.00 2000-11-19 02:08:05.842 324 15629.99 636.48 57268.14 88888.00 2000-11-19 02:08:06.842 324 15630.38 637.35 57267.78 88888.00 2000-11-19 02:08:07.842 324 15629.99 636.86 57267.29 88888.00 2000-11-19 02:08:08.842 324 15630.51 637.10 57268.02 88888.00 2000-11-19 02:08:09.842 324 15631.03 636.48 57268.27 88888.00 2000-11-19 02:08:10.842 324 15629.86 636.73 57268.02 88888.00 2000-11-19 02:08:11.842 324 15629.99 636.86 57267.90 88888.00 2000-11-19 02:08:12.842 324 15629.99 636.11 57267.65 88888.00 2000-11-19 02:08:13.842 324 15630.51 636.48 57267.16 88888.00 2000-11-19 02:08:14.842 324 15630.38 636.98 57267.78 88888.00 2000-11-19 02:08:15.842 324 15631.03 636.24 57267.41 88888.00 2000-11-19 02:08:16.842 324 15629.99 637.10 57267.53 88888.00 2000-11-19 02:08:17.842 324 15630.90 636.98 57267.78 88888.00 2000-11-19 02:08:18.842 324 15630.64 636.61 57267.41 88888.00 2000-11-19 02:08:19.842 324 15629.73 636.73 57267.90 88888.00 2000-11-19 02:08:20.842 324 15629.73 637.10 57267.90 88888.00 2000-11-19 02:08:21.842 324 15629.86 636.86 57267.16 88888.00 2000-11-19 02:08:22.842 324 15630.38 637.23 57267.41 88888.00 2000-11-19 02:08:23.842 324 15629.99 637.10 57267.16 88888.00 2000-11-19 02:08:24.842 324 15630.12 636.73 57267.65 88888.00 2000-11-19 02:08:25.842 324 15630.25 637.35 57267.16 88888.00 2000-11-19 02:08:26.842 324 15629.86 636.86 57267.53 88888.00 2000-11-19 02:08:27.842 324 15630.12 636.98 57268.02 88888.00 2000-11-19 02:08:28.842 324 15629.73 637.48 57267.90 88888.00 2000-11-19 02:08:29.842 324 15630.12 637.35 57267.90 88888.00 2000-11-19 02:08:30.842 324 15630.25 636.86 57267.41 88888.00 2000-11-19 02:08:31.842 324 15629.99 636.98 57267.29 88888.00 2000-11-19 02:08:32.842 324 15629.99 636.98 57267.90 88888.00 2000-11-19 02:08:33.842 324 15629.73 636.98 57267.04 88888.00 2000-11-19 02:08:34.842 324 15629.99 636.73 57267.90 88888.00 2000-11-19 02:08:35.842 324 15630.38 637.48 57267.65 88888.00 2000-11-19 02:08:36.842 324 15630.12 637.48 57266.92 88888.00 2000-11-19 02:08:37.842 324 15629.60 636.98 57267.78 88888.00 2000-11-19 02:08:38.842 324 15629.73 636.73 57268.14 88888.00 2000-11-19 02:08:39.842 324 15629.34 637.35 57267.29 88888.00 2000-11-19 02:08:40.842 324 15629.86 637.23 57266.92 88888.00 2000-11-19 02:08:41.842 324 15629.86 636.86 57267.53 88888.00 2000-11-19 02:08:42.842 324 15630.51 636.98 57268.02 88888.00 2000-11-19 02:08:43.842 324 15629.34 636.73 57267.29 88888.00 2000-11-19 02:08:44.842 324 15629.73 637.35 57267.53 88888.00 2000-11-19 02:08:45.842 324 15630.12 637.10 57267.90 88888.00 2000-11-19 02:08:46.842 324 15629.86 637.35 57267.29 88888.00 2000-11-19 02:08:47.842 324 15630.77 637.60 57267.29 88888.00 2000-11-19 02:08:48.842 324 15629.86 637.35 57266.68 88888.00 2000-11-19 02:08:49.842 324 15629.86 636.86 57267.65 88888.00 2000-11-19 02:08:50.842 324 15630.38 637.35 57266.80 88888.00 2000-11-19 02:08:51.842 324 15630.51 637.23 57267.78 88888.00 2000-11-19 02:08:52.842 324 15630.38 637.10 57267.29 88888.00 2000-11-19 02:08:53.842 324 15630.25 637.23 57267.16 88888.00 2000-11-19 02:08:54.842 324 15630.12 637.23 57267.78 88888.00 2000-11-19 02:08:55.842 324 15630.51 637.35 57268.02 88888.00 2000-11-19 02:08:56.842 324 15630.25 636.86 57267.41 88888.00 2000-11-19 02:08:57.842 324 15630.38 637.35 57267.53 88888.00 2000-11-19 02:08:58.842 324 15629.99 636.73 57267.16 88888.00 2000-11-19 02:08:59.842 324 15629.99 636.11 57267.65 88888.00 2000-11-19 02:09:00.842 324 15629.86 637.60 57268.14 88888.00 2000-11-19 02:09:01.842 324 15630.12 637.35 57267.04 88888.00 2000-11-19 02:09:02.842 324 15629.99 636.98 57266.92 88888.00 2000-11-19 02:09:03.842 324 15630.51 637.60 57267.04 88888.00 2000-11-19 02:09:04.842 324 15629.47 637.10 57267.41 88888.00 2000-11-19 02:09:05.842 324 15629.99 637.35 57267.29 88888.00 2000-11-19 02:09:06.842 324 15629.60 636.73 57267.65 88888.00 2000-11-19 02:09:07.842 324 15630.51 637.60 57267.53 88888.00 2000-11-19 02:09:08.842 324 15629.86 637.10 57267.53 88888.00 2000-11-19 02:09:09.842 324 15630.51 637.10 57267.53 88888.00 2000-11-19 02:09:10.842 324 15630.38 636.73 57267.29 88888.00 2000-11-19 02:09:11.842 324 15630.25 637.23 57267.53 88888.00 2000-11-19 02:09:12.842 324 15629.99 636.61 57267.41 88888.00 2000-11-19 02:09:13.842 324 15630.25 636.61 57267.78 88888.00 2000-11-19 02:09:14.842 324 15629.99 637.60 57267.53 88888.00 2000-11-19 02:09:15.842 324 15630.51 637.10 57267.04 88888.00 2000-11-19 02:09:16.842 324 15630.12 637.10 57267.78 88888.00 2000-11-19 02:09:17.842 324 15630.12 637.23 57267.41 88888.00 2000-11-19 02:09:18.842 324 15629.47 637.35 57267.04 88888.00 2000-11-19 02:09:19.842 324 15630.12 636.61 57267.41 88888.00 2000-11-19 02:09:20.842 324 15630.77 636.86 57266.92 88888.00 2000-11-19 02:09:21.842 324 15630.25 636.73 57267.29 88888.00 2000-11-19 02:09:22.842 324 15629.47 636.86 57267.90 88888.00 2000-11-19 02:09:23.842 324 15629.47 636.86 57267.65 88888.00 2000-11-19 02:09:24.842 324 15629.99 636.86 57267.29 88888.00 2000-11-19 02:09:25.842 324 15630.38 637.10 57267.90 88888.00 2000-11-19 02:09:26.842 324 15630.51 636.73 57266.80 88888.00 2000-11-19 02:09:27.842 324 15630.38 637.85 57267.29 88888.00 2000-11-19 02:09:28.842 324 15630.64 636.86 57267.78 88888.00 2000-11-19 02:09:29.842 324 15631.16 637.23 57267.41 88888.00 2000-11-19 02:09:30.842 324 15629.99 636.61 57267.16 88888.00 2000-11-19 02:09:31.842 324 15630.51 637.35 57267.65 88888.00 2000-11-19 02:09:32.842 324 15630.77 636.61 57267.53 88888.00 2000-11-19 02:09:33.842 324 15630.12 636.48 57266.92 88888.00 2000-11-19 02:09:34.842 324 15630.38 637.48 57266.80 88888.00 2000-11-19 02:09:35.842 324 15630.77 636.98 57267.29 88888.00 2000-11-19 02:09:36.842 324 15630.64 636.61 57266.92 88888.00 2000-11-19 02:09:37.842 324 15629.60 637.35 57267.41 88888.00 2000-11-19 02:09:38.842 324 15629.60 636.98 57267.90 88888.00 2000-11-19 02:09:39.842 324 15629.60 637.35 57267.65 88888.00 2000-11-19 02:09:40.842 324 15630.90 636.86 57267.04 88888.00 2000-11-19 02:09:41.842 324 15630.12 636.73 57267.53 88888.00 2000-11-19 02:09:42.842 324 15630.12 637.72 57266.31 88888.00 2000-11-19 02:09:43.842 324 15631.03 637.48 57267.41 88888.00 2000-11-19 02:09:44.842 324 15629.73 636.98 57267.41 88888.00 2000-11-19 02:09:45.842 324 15630.64 636.98 57267.41 88888.00 2000-11-19 02:09:46.842 324 15630.25 636.36 57267.65 88888.00 2000-11-19 02:09:47.842 324 15630.12 636.36 57266.31 88888.00 2000-11-19 02:09:48.842 324 15630.51 636.86 57266.92 88888.00 2000-11-19 02:09:49.842 324 15630.64 637.10 57267.29 88888.00 2000-11-19 02:09:50.842 324 15630.25 637.48 57267.29 88888.00 2000-11-19 02:09:51.842 324 15629.99 637.35 57267.29 88888.00 2000-11-19 02:09:52.842 324 15630.90 636.86 57267.29 88888.00 2000-11-19 02:09:53.842 324 15629.99 637.23 57267.04 88888.00 2000-11-19 02:09:54.842 324 15630.12 637.48 57266.92 88888.00 2000-11-19 02:09:55.842 324 15629.86 637.23 57266.68 88888.00 2000-11-19 02:09:56.842 324 15629.21 636.86 57267.41 88888.00 2000-11-19 02:09:57.842 324 15630.25 637.35 57267.41 88888.00 2000-11-19 02:09:58.842 324 15629.99 637.60 57267.65 88888.00 2000-11-19 02:09:59.842 324 15630.51 637.10 57266.80 88888.00 2000-11-19 02:10:00.842 324 15630.25 637.23 57267.16 88888.00 2000-11-19 02:10:01.842 324 15629.60 636.73 57267.41 88888.00 2000-11-19 02:10:02.842 324 15629.73 637.23 57267.41 88888.00 2000-11-19 02:10:03.842 324 15629.73 637.35 57267.65 88888.00 2000-11-19 02:10:04.842 324 15630.77 636.86 57267.29 88888.00 2000-11-19 02:10:05.842 324 15629.73 637.60 57267.29 88888.00 2000-11-19 02:10:06.842 324 15630.25 637.60 57266.68 88888.00 2000-11-19 02:10:07.842 324 15630.25 637.23 57266.92 88888.00 2000-11-19 02:10:08.842 324 15629.86 637.23 57267.16 88888.00 2000-11-19 02:10:09.842 324 15630.12 637.35 57267.04 88888.00 2000-11-19 02:10:10.842 324 15630.77 637.23 57267.16 88888.00 2000-11-19 02:10:11.842 324 15630.38 636.98 57266.92 88888.00 2000-11-19 02:10:12.842 324 15630.12 637.10 57267.65 88888.00 2000-11-19 02:10:13.842 324 15630.25 637.48 57267.41 88888.00 2000-11-19 02:10:14.842 324 15630.12 637.48 57267.78 88888.00 2000-11-19 02:10:15.842 324 15630.12 637.60 57266.92 88888.00 2000-11-19 02:10:16.842 324 15630.64 636.73 57266.80 88888.00 2000-11-19 02:10:17.842 324 15630.90 637.35 57266.31 88888.00 2000-11-19 02:10:18.842 324 15630.77 637.48 57266.92 88888.00 2000-11-19 02:10:19.842 324 15630.64 637.60 57268.02 88888.00 2000-11-19 02:10:20.842 324 15630.51 637.23 57266.80 88888.00 2000-11-19 02:10:21.842 324 15629.99 637.35 57267.29 88888.00 2000-11-19 02:10:22.842 324 15629.86 637.10 57267.65 88888.00 2000-11-19 02:10:23.842 324 15630.38 636.98 57267.16 88888.00 2000-11-19 02:10:24.842 324 15629.60 636.73 57267.90 88888.00 2000-11-19 02:10:25.842 324 15630.51 636.73 57267.53 88888.00 2000-11-19 02:10:26.842 324 15630.38 637.23 57266.80 88888.00 2000-11-19 02:10:27.842 324 15630.12 636.98 57267.16 88888.00 2000-11-19 02:10:28.842 324 15630.12 637.23 57268.02 88888.00 2000-11-19 02:10:29.842 324 15630.64 636.73 57267.16 88888.00 2000-11-19 02:10:30.842 324 15630.12 636.36 57267.41 88888.00 2000-11-19 02:10:31.842 324 15630.25 637.23 57267.78 88888.00 2000-11-19 02:10:32.842 324 15630.12 636.61 57267.16 88888.00 2000-11-19 02:10:33.842 324 15629.86 636.86 57267.16 88888.00 2000-11-19 02:10:34.842 324 15629.73 637.60 57267.29 88888.00 2000-11-19 02:10:35.842 324 15629.60 637.10 57266.55 88888.00 2000-11-19 02:10:36.842 324 15629.21 636.86 57266.43 88888.00 2000-11-19 02:10:37.842 324 15630.38 636.73 57267.04 88888.00 2000-11-19 02:10:38.842 324 15630.38 637.10 57266.80 88888.00 2000-11-19 02:10:39.842 324 15630.25 636.98 57266.92 88888.00 2000-11-19 02:10:40.842 324 15630.12 636.36 57267.16 88888.00 2000-11-19 02:10:41.842 324 15630.38 636.73 57266.55 88888.00 2000-11-19 02:10:42.842 324 15629.99 637.23 57267.41 88888.00 2000-11-19 02:10:43.842 324 15630.77 637.10 57267.04 88888.00 2000-11-19 02:10:44.842 324 15630.12 637.10 57266.80 88888.00 2000-11-19 02:10:45.842 324 15629.60 636.48 57266.80 88888.00 2000-11-19 02:10:46.842 324 15630.12 636.24 57266.92 88888.00 2000-11-19 02:10:47.842 324 15630.77 636.61 57267.04 88888.00 2000-11-19 02:10:48.842 324 15629.99 637.35 57266.68 88888.00 2000-11-19 02:10:49.842 324 15629.86 636.73 57266.92 88888.00 2000-11-19 02:10:50.842 324 15630.38 636.86 57266.80 88888.00 2000-11-19 02:10:51.842 324 15629.47 636.61 57267.04 88888.00 2000-11-19 02:10:52.842 324 15630.25 636.86 57267.04 88888.00 2000-11-19 02:10:53.842 324 15629.86 637.48 57267.16 88888.00 2000-11-19 02:10:54.842 324 15629.86 636.73 57267.16 88888.00 2000-11-19 02:10:55.842 324 15629.73 637.10 57266.68 88888.00 2000-11-19 02:10:56.842 324 15629.86 637.10 57267.53 88888.00 2000-11-19 02:10:57.842 324 15630.90 637.10 57267.16 88888.00 2000-11-19 02:10:58.842 324 15629.99 636.98 57267.29 88888.00 2000-11-19 02:10:59.842 324 15630.25 636.98 57266.43 88888.00 2000-11-19 02:11:00.842 324 15630.51 637.23 57267.29 88888.00 2000-11-19 02:11:01.842 324 15630.25 636.86 57266.68 88888.00 2000-11-19 02:11:02.842 324 15629.73 636.98 57267.29 88888.00 2000-11-19 02:11:03.842 324 15630.25 635.99 57267.04 88888.00 2000-11-19 02:11:04.842 324 15630.12 636.73 57267.04 88888.00 2000-11-19 02:11:05.842 324 15630.51 636.61 57267.04 88888.00 2000-11-19 02:11:06.842 324 15630.77 636.48 57267.04 88888.00 2000-11-19 02:11:07.842 324 15630.38 636.36 57267.04 88888.00 2000-11-19 02:11:08.842 324 15630.51 636.98 57267.16 88888.00 2000-11-19 02:11:09.842 324 15630.12 637.23 57267.29 88888.00 2000-11-19 02:11:10.842 324 15629.99 636.24 57267.16 88888.00 2000-11-19 02:11:11.842 324 15630.51 636.24 57267.41 88888.00 2000-11-19 02:11:12.842 324 15631.03 636.61 57267.53 88888.00 2000-11-19 02:11:13.842 324 15630.38 637.23 57267.16 88888.00 2000-11-19 02:11:14.842 324 15630.77 636.11 57267.53 88888.00 2000-11-19 02:11:15.842 324 15630.90 635.74 57267.29 88888.00 2000-11-19 02:11:16.842 324 15630.51 636.86 57266.80 88888.00 2000-11-19 02:11:17.842 324 15630.25 636.24 57266.43 88888.00 2000-11-19 02:11:18.842 324 15630.90 636.73 57267.04 88888.00 2000-11-19 02:11:19.842 324 15631.29 636.24 57266.68 88888.00 2000-11-19 02:11:20.842 324 15629.99 636.86 57267.04 88888.00 2000-11-19 02:11:21.842 324 15629.99 636.61 57267.16 88888.00 2000-11-19 02:11:22.842 324 15630.64 636.48 57266.92 88888.00 2000-11-19 02:11:23.842 324 15629.73 636.61 57267.29 88888.00 2000-11-19 02:11:24.842 324 15630.38 636.86 57267.16 88888.00 2000-11-19 02:11:25.842 324 15630.51 636.48 57267.16 88888.00 2000-11-19 02:11:26.842 324 15630.64 637.10 57267.41 88888.00 2000-11-19 02:11:27.842 324 15630.90 635.87 57266.92 88888.00 2000-11-19 02:11:28.842 324 15631.03 635.99 57267.04 88888.00 2000-11-19 02:11:29.842 324 15630.25 636.61 57267.78 88888.00 2000-11-19 02:11:30.842 324 15629.86 636.48 57267.16 88888.00 2000-11-19 02:11:31.842 324 15630.77 636.36 57267.53 88888.00 2000-11-19 02:11:32.842 324 15630.90 635.99 57266.92 88888.00 2000-11-19 02:11:33.842 324 15630.25 635.87 57267.41 88888.00 2000-11-19 02:11:34.842 324 15629.99 637.10 57267.16 88888.00 2000-11-19 02:11:35.842 324 15630.64 636.48 57266.43 88888.00 2000-11-19 02:11:36.842 324 15631.03 636.24 57267.65 88888.00 2000-11-19 02:11:37.842 324 15630.90 635.99 57266.43 88888.00 2000-11-19 02:11:38.842 324 15629.86 636.24 57267.04 88888.00 2000-11-19 02:11:39.842 324 15630.64 635.87 57267.29 88888.00 2000-11-19 02:11:40.842 324 15631.16 636.11 57267.29 88888.00 2000-11-19 02:11:41.842 324 15630.77 636.98 57267.29 88888.00 2000-11-19 02:11:42.842 324 15630.51 636.24 57267.04 88888.00 2000-11-19 02:11:43.842 324 15630.25 636.36 57266.80 88888.00 2000-11-19 02:11:44.842 324 15630.77 636.36 57267.41 88888.00 2000-11-19 02:11:45.842 324 15630.77 636.11 57267.53 88888.00 2000-11-19 02:11:46.842 324 15629.86 636.24 57266.80 88888.00 2000-11-19 02:11:47.842 324 15630.51 636.36 57266.92 88888.00 2000-11-19 02:11:48.842 324 15629.73 636.98 57267.53 88888.00 2000-11-19 02:11:49.842 324 15630.51 636.73 57266.55 88888.00 2000-11-19 02:11:50.842 324 15631.03 636.36 57266.55 88888.00 2000-11-19 02:11:51.842 324 15630.64 636.48 57267.29 88888.00 2000-11-19 02:11:52.842 324 15630.64 636.48 57266.92 88888.00 2000-11-19 02:11:53.842 324 15631.29 636.36 57267.16 88888.00 2000-11-19 02:11:54.842 324 15630.38 636.36 57267.53 88888.00 2000-11-19 02:11:55.842 324 15630.25 635.74 57266.92 88888.00 2000-11-19 02:11:56.842 324 15630.38 636.11 57266.68 88888.00 2000-11-19 02:11:57.842 324 15631.42 636.24 57267.16 88888.00 2000-11-19 02:11:58.842 324 15631.55 636.24 57267.41 88888.00 2000-11-19 02:11:59.842 324 15630.90 637.10 57267.04 88888.00 2000-11-19 02:12:00.842 324 15630.38 636.36 57267.16 88888.00 2000-11-19 02:12:01.842 324 15631.16 636.36 57266.92 88888.00 2000-11-19 02:12:02.842 324 15631.03 636.11 57267.16 88888.00 2000-11-19 02:12:03.842 324 15630.90 636.36 57266.92 88888.00 2000-11-19 02:12:04.842 324 15631.29 636.73 57267.16 88888.00 2000-11-19 02:12:05.842 324 15630.77 635.62 57267.65 88888.00 2000-11-19 02:12:06.842 324 15631.03 635.74 57267.29 88888.00 2000-11-19 02:12:07.842 324 15630.64 636.24 57268.02 88888.00 2000-11-19 02:12:08.842 324 15630.25 635.87 57267.29 88888.00 2000-11-19 02:12:09.842 324 15630.64 636.73 57267.29 88888.00 2000-11-19 02:12:10.842 324 15630.38 635.74 57267.41 88888.00 2000-11-19 02:12:11.842 324 15631.03 636.11 57266.80 88888.00 2000-11-19 02:12:12.842 324 15630.90 635.87 57267.41 88888.00 2000-11-19 02:12:13.842 324 15631.03 636.24 57267.53 88888.00 2000-11-19 02:12:14.842 324 15630.38 635.87 57267.29 88888.00 2000-11-19 02:12:15.842 324 15630.38 636.24 57267.04 88888.00 2000-11-19 02:12:16.842 324 15630.51 636.24 57267.29 88888.00 2000-11-19 02:12:17.842 324 15631.03 635.87 57267.41 88888.00 2000-11-19 02:12:18.842 324 15630.90 636.11 57267.53 88888.00 2000-11-19 02:12:19.842 324 15630.51 636.36 57267.29 88888.00 2000-11-19 02:12:20.842 324 15630.38 636.36 57267.29 88888.00 2000-11-19 02:12:21.842 324 15630.77 635.99 57267.41 88888.00 2000-11-19 02:12:22.842 324 15630.64 635.25 57267.16 88888.00 2000-11-19 02:12:23.842 324 15630.77 636.61 57266.80 88888.00 2000-11-19 02:12:24.842 324 15630.77 635.62 57267.04 88888.00 2000-11-19 02:12:25.842 324 15631.42 636.11 57267.16 88888.00 2000-11-19 02:12:26.842 324 15631.03 636.36 57267.78 88888.00 2000-11-19 02:12:27.842 324 15630.12 635.87 57266.80 88888.00 2000-11-19 02:12:28.842 324 15630.90 635.62 57266.92 88888.00 2000-11-19 02:12:29.842 324 15629.99 636.11 57267.29 88888.00 2000-11-19 02:12:30.842 324 15630.77 635.74 57266.92 88888.00 2000-11-19 02:12:31.842 324 15630.51 636.48 57266.92 88888.00 2000-11-19 02:12:32.842 324 15630.90 636.36 57267.53 88888.00 2000-11-19 02:12:33.842 324 15630.77 636.48 57267.04 88888.00 2000-11-19 02:12:34.842 324 15631.29 635.74 57267.16 88888.00 2000-11-19 02:12:35.842 324 15630.51 636.24 57266.55 88888.00 2000-11-19 02:12:36.842 324 15630.64 635.12 57266.55 88888.00 2000-11-19 02:12:37.842 324 15630.25 635.49 57266.92 88888.00 2000-11-19 02:12:38.842 324 15631.16 635.49 57267.53 88888.00 2000-11-19 02:12:39.842 324 15630.51 635.62 57267.16 88888.00 2000-11-19 02:12:40.842 324 15630.64 636.11 57267.16 88888.00 2000-11-19 02:12:41.842 324 15631.03 636.11 57267.04 88888.00 2000-11-19 02:12:42.842 324 15630.77 636.24 57267.90 88888.00 2000-11-19 02:12:43.842 324 15630.51 635.37 57267.29 88888.00 2000-11-19 02:12:44.842 324 15630.51 635.62 57267.65 88888.00 2000-11-19 02:12:45.842 324 15630.90 635.12 57266.55 88888.00 2000-11-19 02:12:46.842 324 15630.77 635.62 57267.41 88888.00 2000-11-19 02:12:47.842 324 15631.16 635.00 57267.04 88888.00 2000-11-19 02:12:48.842 324 15630.77 635.87 57267.53 88888.00 2000-11-19 02:12:49.842 324 15630.12 635.87 57266.92 88888.00 2000-11-19 02:12:50.842 324 15630.64 635.87 57267.04 88888.00 2000-11-19 02:12:51.842 324 15630.51 635.99 57267.29 88888.00 2000-11-19 02:12:52.842 324 15630.77 635.99 57266.92 88888.00 2000-11-19 02:12:53.842 324 15630.38 635.12 57266.92 88888.00 2000-11-19 02:12:54.842 324 15630.51 635.87 57267.04 88888.00 2000-11-19 02:12:55.842 324 15631.42 635.62 57267.53 88888.00 2000-11-19 02:12:56.842 324 15631.68 635.49 57267.53 88888.00 2000-11-19 02:12:57.842 324 15629.99 635.37 57267.65 88888.00 2000-11-19 02:12:58.842 324 15630.64 636.11 57267.65 88888.00 2000-11-19 02:12:59.842 324 15630.64 635.99 57266.55 88888.00 2000-11-19 02:13:00.842 324 15630.64 635.74 57267.29 88888.00 2000-11-19 02:13:01.842 324 15630.90 635.00 57267.29 88888.00 2000-11-19 02:13:02.842 324 15631.68 635.87 57267.53 88888.00 2000-11-19 02:13:03.842 324 15630.51 635.74 57266.80 88888.00 2000-11-19 02:13:04.842 324 15631.16 635.12 57267.41 88888.00 2000-11-19 02:13:05.842 324 15631.16 635.87 57267.78 88888.00 2000-11-19 02:13:06.842 324 15631.81 635.74 57267.53 88888.00 2000-11-19 02:13:07.842 324 15631.42 635.87 57266.92 88888.00 2000-11-19 02:13:08.842 324 15631.55 635.62 57267.04 88888.00 2000-11-19 02:13:09.842 324 15630.64 635.74 57267.04 88888.00 2000-11-19 02:13:10.842 324 15631.16 636.11 57266.92 88888.00 2000-11-19 02:13:11.842 324 15630.64 635.37 57267.16 88888.00 2000-11-19 02:13:12.842 324 15631.16 635.87 57267.04 88888.00 2000-11-19 02:13:13.842 324 15630.77 635.37 57267.41 88888.00 2000-11-19 02:13:14.842 324 15631.29 635.49 57267.16 88888.00 2000-11-19 02:13:15.842 324 15631.16 635.74 57267.16 88888.00 2000-11-19 02:13:16.842 324 15631.03 635.62 57267.29 88888.00 2000-11-19 02:13:17.842 324 15631.29 635.62 57266.55 88888.00 2000-11-19 02:13:18.842 324 15631.03 635.99 57267.53 88888.00 2000-11-19 02:13:19.842 324 15630.77 635.37 57267.53 88888.00 2000-11-19 02:13:20.842 324 15631.29 635.37 57267.90 88888.00 2000-11-19 02:13:21.842 324 15630.64 635.25 57266.80 88888.00 2000-11-19 02:13:22.842 324 15630.90 635.12 57268.02 88888.00 2000-11-19 02:13:23.842 324 15631.42 635.37 57267.41 88888.00 2000-11-19 02:13:24.842 324 15631.03 635.12 57266.68 88888.00 2000-11-19 02:13:25.842 324 15630.51 635.25 57267.04 88888.00 2000-11-19 02:13:26.842 324 15629.99 635.12 57267.29 88888.00 2000-11-19 02:13:27.842 324 15631.16 635.49 57267.29 88888.00 2000-11-19 02:13:28.842 324 15631.16 635.37 57267.41 88888.00 2000-11-19 02:13:29.842 324 15630.51 635.62 57267.53 88888.00 2000-11-19 02:13:30.842 324 15630.51 635.62 57267.41 88888.00 2000-11-19 02:13:31.842 324 15630.64 635.74 57267.90 88888.00 2000-11-19 02:13:32.842 324 15630.64 635.87 57267.41 88888.00 2000-11-19 02:13:33.842 324 15631.16 635.87 57267.41 88888.00 2000-11-19 02:13:34.842 324 15630.77 635.62 57267.16 88888.00 2000-11-19 02:13:35.842 324 15629.99 635.37 57267.78 88888.00 2000-11-19 02:13:36.842 324 15631.42 635.49 57267.53 88888.00 2000-11-19 02:13:37.842 324 15630.64 635.25 57267.65 88888.00 2000-11-19 02:13:38.842 324 15631.03 635.25 57267.29 88888.00 2000-11-19 02:13:39.842 324 15631.55 635.37 57267.78 88888.00 2000-11-19 02:13:40.842 324 15630.64 635.74 57266.92 88888.00 2000-11-19 02:13:41.842 324 15630.64 635.37 57267.90 88888.00 2000-11-19 02:13:42.842 324 15631.03 635.37 57267.78 88888.00 2000-11-19 02:13:43.842 324 15630.90 635.87 57267.53 88888.00 2000-11-19 02:13:44.842 324 15630.77 635.87 57267.65 88888.00 2000-11-19 02:13:45.842 324 15630.64 635.74 57267.90 88888.00 2000-11-19 02:13:46.842 324 15630.25 635.62 57267.16 88888.00 2000-11-19 02:13:47.842 324 15630.51 635.37 57267.90 88888.00 2000-11-19 02:13:48.842 324 15630.64 635.74 57267.04 88888.00 2000-11-19 02:13:49.842 324 15630.90 635.62 57267.78 88888.00 2000-11-19 02:13:50.842 324 15630.77 635.74 57267.65 88888.00 2000-11-19 02:13:51.842 324 15630.90 635.12 57267.41 88888.00 2000-11-19 02:13:52.842 324 15630.38 635.12 57267.04 88888.00 2000-11-19 02:13:53.842 324 15631.03 635.99 57267.53 88888.00 2000-11-19 02:13:54.842 324 15630.64 636.24 57267.16 88888.00 2000-11-19 02:13:55.842 324 15630.38 635.62 57267.65 88888.00 2000-11-19 02:13:56.842 324 15630.64 636.11 57268.27 88888.00 2000-11-19 02:13:57.842 324 15630.90 635.74 57266.68 88888.00 2000-11-19 02:13:58.842 324 15630.77 635.87 57267.53 88888.00 2000-11-19 02:13:59.842 324 15630.38 635.62 57267.04 88888.00 2000-11-19 02:14:00.842 324 15630.64 635.49 57267.16 88888.00 2000-11-19 02:14:01.842 324 15630.64 636.11 57267.41 88888.00 2000-11-19 02:14:02.842 324 15629.99 635.49 57267.29 88888.00 2000-11-19 02:14:03.842 324 15630.51 635.87 57268.02 88888.00 2000-11-19 02:14:04.842 324 15630.51 635.12 57267.65 88888.00 2000-11-19 02:14:05.842 324 15629.99 635.49 57267.29 88888.00 2000-11-19 02:14:06.842 324 15630.51 635.62 57267.16 88888.00 2000-11-19 02:14:07.842 324 15630.51 635.00 57267.90 88888.00 2000-11-19 02:14:08.842 324 15630.25 636.24 57267.29 88888.00 2000-11-19 02:14:09.842 324 15630.25 635.74 57267.29 88888.00 2000-11-19 02:14:10.842 324 15630.12 635.00 57267.04 88888.00 2000-11-19 02:14:11.842 324 15630.25 635.87 57267.29 88888.00 2000-11-19 02:14:12.842 324 15630.12 635.87 57267.41 88888.00 2000-11-19 02:14:13.842 324 15630.64 635.74 57267.16 88888.00 2000-11-19 02:14:14.842 324 15630.38 635.99 57267.04 88888.00 2000-11-19 02:14:15.842 324 15630.64 635.74 57267.04 88888.00 2000-11-19 02:14:16.842 324 15630.64 635.25 57267.29 88888.00 2000-11-19 02:14:17.842 324 15630.12 636.11 57268.14 88888.00 2000-11-19 02:14:18.842 324 15629.99 636.86 57267.41 88888.00 2000-11-19 02:14:19.842 324 15630.90 635.62 57266.92 88888.00 2000-11-19 02:14:20.842 324 15630.90 635.62 57267.65 88888.00 2000-11-19 02:14:21.842 324 15630.12 635.49 57267.65 88888.00 2000-11-19 02:14:22.842 324 15630.64 635.87 57267.16 88888.00 2000-11-19 02:14:23.842 324 15630.90 635.74 57267.41 88888.00 2000-11-19 02:14:24.842 324 15630.64 636.86 57267.53 88888.00 2000-11-19 02:14:25.842 324 15629.86 635.99 57267.29 88888.00 2000-11-19 02:14:26.842 324 15631.16 635.87 57266.55 88888.00 2000-11-19 02:14:27.842 324 15629.47 636.24 57266.80 88888.00 2000-11-19 02:14:28.842 324 15629.73 635.99 57267.16 88888.00 2000-11-19 02:14:29.842 324 15630.25 635.62 57267.41 88888.00 2000-11-19 02:14:30.842 324 15630.25 635.62 57266.80 88888.00 2000-11-19 02:14:31.842 324 15629.99 636.11 57267.41 88888.00 2000-11-19 02:14:32.842 324 15630.64 635.74 57267.16 88888.00 2000-11-19 02:14:33.842 324 15629.86 635.87 57266.92 88888.00 2000-11-19 02:14:34.842 324 15629.60 636.24 57267.04 88888.00 2000-11-19 02:14:35.842 324 15630.90 635.99 57267.16 88888.00 2000-11-19 02:14:36.842 324 15629.73 635.87 57267.53 88888.00 2000-11-19 02:14:37.842 324 15630.64 636.73 57266.80 88888.00 2000-11-19 02:14:38.842 324 15629.99 635.99 57267.90 88888.00 2000-11-19 02:14:39.842 324 15629.99 635.62 57266.80 88888.00 2000-11-19 02:14:40.842 324 15630.38 635.87 57268.02 88888.00 2000-11-19 02:14:41.842 324 15630.25 635.99 57267.29 88888.00 2000-11-19 02:14:42.842 324 15631.03 636.11 57267.41 88888.00 2000-11-19 02:14:43.842 324 15630.38 636.11 57267.53 88888.00 2000-11-19 02:14:44.842 324 15631.03 636.36 57267.29 88888.00 2000-11-19 02:14:45.842 324 15630.51 636.36 57267.41 88888.00 2000-11-19 02:14:46.842 324 15630.64 636.24 57267.41 88888.00 2000-11-19 02:14:47.842 324 15630.90 636.61 57267.29 88888.00 2000-11-19 02:14:48.842 324 15629.73 635.74 57267.29 88888.00 2000-11-19 02:14:49.842 324 15630.64 636.24 57267.65 88888.00 2000-11-19 02:14:50.842 324 15630.77 636.48 57267.41 88888.00 2000-11-19 02:14:51.842 324 15630.25 636.61 57267.41 88888.00 2000-11-19 02:14:52.842 324 15631.03 635.99 57267.41 88888.00 2000-11-19 02:14:53.842 324 15630.90 635.87 57266.80 88888.00 2000-11-19 02:14:54.842 324 15630.64 636.11 57267.53 88888.00 2000-11-19 02:14:55.842 324 15631.16 636.24 57267.65 88888.00 2000-11-19 02:14:56.842 324 15630.51 636.11 57266.80 88888.00 2000-11-19 02:14:57.842 324 15631.03 635.99 57267.78 88888.00 2000-11-19 02:14:58.842 324 15630.38 635.87 57267.16 88888.00 2000-11-19 02:14:59.842 324 15630.51 636.61 57266.19 88888.00 2000-11-19 02:15:00.842 324 15630.51 636.36 57267.16 88888.00 2000-11-19 02:15:01.842 324 15630.12 635.62 57267.04 88888.00 2000-11-19 02:15:02.842 324 15629.99 636.61 57267.29 88888.00 2000-11-19 02:15:03.842 324 15630.77 636.61 57266.55 88888.00 2000-11-19 02:15:04.842 324 15630.25 636.36 57266.92 88888.00 2000-11-19 02:15:05.842 324 15630.90 635.87 57267.41 88888.00 2000-11-19 02:15:06.842 324 15630.77 635.99 57267.53 88888.00 2000-11-19 02:15:07.842 324 15631.03 635.87 57267.16 88888.00 2000-11-19 02:15:08.842 324 15630.38 636.24 57267.78 88888.00 2000-11-19 02:15:09.842 324 15629.73 635.87 57267.53 88888.00 2000-11-19 02:15:10.842 324 15630.90 636.11 57267.53 88888.00 2000-11-19 02:15:11.842 324 15631.16 636.11 57267.53 88888.00 2000-11-19 02:15:12.842 324 15630.64 635.74 57267.78 88888.00 2000-11-19 02:15:13.842 324 15630.90 636.48 57267.65 88888.00 2000-11-19 02:15:14.842 324 15630.64 635.49 57267.41 88888.00 2000-11-19 02:15:15.842 324 15631.03 635.99 57267.04 88888.00 2000-11-19 02:15:16.842 324 15630.51 635.87 57267.04 88888.00 2000-11-19 02:15:17.842 324 15631.16 635.99 57267.41 88888.00 2000-11-19 02:15:18.842 324 15631.03 635.99 57267.29 88888.00 2000-11-19 02:15:19.842 324 15630.64 635.87 57267.65 88888.00 2000-11-19 02:15:20.842 324 15630.90 635.37 57267.41 88888.00 2000-11-19 02:15:21.842 324 15631.29 636.61 57267.41 88888.00 2000-11-19 02:15:22.842 324 15631.16 636.11 57267.04 88888.00 2000-11-19 02:15:23.842 324 15630.51 635.99 57268.51 88888.00 2000-11-19 02:15:24.842 324 15630.90 636.24 57266.55 88888.00 2000-11-19 02:15:25.842 324 15631.55 635.62 57266.92 88888.00 2000-11-19 02:15:26.842 324 15630.90 635.74 57267.16 88888.00 2000-11-19 02:15:27.842 324 15631.42 636.48 57268.51 88888.00 2000-11-19 02:15:28.842 324 15631.29 635.74 57267.29 88888.00 2000-11-19 02:15:29.842 324 15630.77 635.99 57267.90 88888.00 2000-11-19 02:15:30.842 324 15631.03 635.99 57267.16 88888.00 2000-11-19 02:15:31.842 324 15631.29 635.74 57267.53 88888.00 2000-11-19 02:15:32.842 324 15631.16 636.11 57267.16 88888.00 2000-11-19 02:15:33.842 324 15631.29 635.74 57267.78 88888.00 2000-11-19 02:15:34.842 324 15630.77 635.99 57267.04 88888.00 2000-11-19 02:15:35.842 324 15631.03 636.24 57267.16 88888.00 2000-11-19 02:15:36.842 324 15630.64 635.87 57267.41 88888.00 2000-11-19 02:15:37.842 324 15631.42 635.99 57267.53 88888.00 2000-11-19 02:15:38.842 324 15630.77 636.11 57267.29 88888.00 2000-11-19 02:15:39.842 324 15630.38 635.87 57267.90 88888.00 2000-11-19 02:15:40.842 324 15630.90 635.74 57267.53 88888.00 2000-11-19 02:15:41.842 324 15631.42 635.99 57267.29 88888.00 2000-11-19 02:15:42.842 324 15631.29 636.48 57267.78 88888.00 2000-11-19 02:15:43.842 324 15631.55 635.99 57267.29 88888.00 2000-11-19 02:15:44.842 324 15630.90 635.99 57267.41 88888.00 2000-11-19 02:15:45.842 324 15631.03 635.62 57267.53 88888.00 2000-11-19 02:15:46.842 324 15631.55 636.24 57267.53 88888.00 2000-11-19 02:15:47.842 324 15630.90 636.36 57267.90 88888.00 2000-11-19 02:15:48.842 324 15630.90 636.11 57267.53 88888.00 2000-11-19 02:15:49.842 324 15630.64 635.62 57267.16 88888.00 2000-11-19 02:15:50.842 324 15631.03 635.99 57267.53 88888.00 2000-11-19 02:15:51.842 324 15630.64 635.87 57267.53 88888.00 2000-11-19 02:15:52.842 324 15631.03 635.74 57267.53 88888.00 2000-11-19 02:15:53.842 324 15631.03 636.11 57267.29 88888.00 2000-11-19 02:15:54.842 324 15630.77 636.24 57267.41 88888.00 2000-11-19 02:15:55.842 324 15630.90 635.49 57267.78 88888.00 2000-11-19 02:15:56.842 324 15630.64 636.86 57267.29 88888.00 2000-11-19 02:15:57.842 324 15631.16 635.99 57267.65 88888.00 2000-11-19 02:15:58.842 324 15630.25 635.99 57267.65 88888.00 2000-11-19 02:15:59.842 324 15630.38 635.74 57268.02 88888.00 2000-11-19 02:16:00.842 324 15630.25 635.49 57267.78 88888.00 2000-11-19 02:16:01.842 324 15630.90 635.87 57267.90 88888.00 2000-11-19 02:16:02.842 324 15631.03 636.11 57267.41 88888.00 2000-11-19 02:16:03.842 324 15631.29 635.87 57268.63 88888.00 2000-11-19 02:16:04.842 324 15630.90 635.74 57268.14 88888.00 2000-11-19 02:16:05.842 324 15630.90 635.74 57267.78 88888.00 2000-11-19 02:16:06.842 324 15630.38 636.36 57267.41 88888.00 2000-11-19 02:16:07.842 324 15630.77 636.11 57268.02 88888.00 2000-11-19 02:16:08.842 324 15631.16 635.74 57267.04 88888.00 2000-11-19 02:16:09.842 324 15631.29 636.11 57267.53 88888.00 2000-11-19 02:16:10.842 324 15631.29 636.11 57267.29 88888.00 2000-11-19 02:16:11.842 324 15631.42 635.62 57267.78 88888.00 2000-11-19 02:16:12.842 324 15630.64 636.11 57267.16 88888.00 2000-11-19 02:16:13.842 324 15630.51 636.48 57267.78 88888.00 2000-11-19 02:16:14.842 324 15631.03 636.24 57267.41 88888.00 2000-11-19 02:16:15.842 324 15631.03 635.99 57268.27 88888.00 2000-11-19 02:16:16.842 324 15630.51 636.73 57267.65 88888.00 2000-11-19 02:16:17.842 324 15631.16 636.11 57268.02 88888.00 2000-11-19 02:16:18.842 324 15630.64 635.62 57267.04 88888.00 2000-11-19 02:16:19.842 324 15630.77 635.99 57267.29 88888.00 2000-11-19 02:16:20.842 324 15630.90 636.11 57267.04 88888.00 2000-11-19 02:16:21.842 324 15630.77 635.74 57267.16 88888.00 2000-11-19 02:16:22.842 324 15631.29 636.61 57266.92 88888.00 2000-11-19 02:16:23.842 324 15631.29 636.24 57267.90 88888.00 2000-11-19 02:16:24.842 324 15630.90 636.36 57268.02 88888.00 2000-11-19 02:16:25.842 324 15631.16 635.74 57267.78 88888.00 2000-11-19 02:16:26.842 324 15631.29 635.99 57267.90 88888.00 2000-11-19 02:16:27.842 324 15630.90 636.11 57267.41 88888.00 2000-11-19 02:16:28.842 324 15630.51 635.74 57267.53 88888.00 2000-11-19 02:16:29.842 324 15631.03 635.87 57267.41 88888.00 2000-11-19 02:16:30.842 324 15631.03 635.37 57267.41 88888.00 2000-11-19 02:16:31.842 324 15631.29 635.87 57267.41 88888.00 2000-11-19 02:16:32.842 324 15630.90 635.99 57267.78 88888.00 2000-11-19 02:16:33.842 324 15631.29 635.74 57268.02 88888.00 2000-11-19 02:16:34.842 324 15630.90 635.87 57268.14 88888.00 2000-11-19 02:16:35.842 324 15631.55 635.74 57267.65 88888.00 2000-11-19 02:16:36.842 324 15630.90 635.49 57268.39 88888.00 2000-11-19 02:16:37.842 324 15631.42 635.74 57268.14 88888.00 2000-11-19 02:16:38.842 324 15631.42 635.87 57268.39 88888.00 2000-11-19 02:16:39.842 324 15631.81 635.87 57267.78 88888.00 2000-11-19 02:16:40.842 324 15631.03 635.74 57268.14 88888.00 2000-11-19 02:16:41.842 324 15630.64 635.99 57267.78 88888.00 2000-11-19 02:16:42.842 324 15631.29 635.49 57267.78 88888.00 2000-11-19 02:16:43.842 324 15631.16 635.74 57268.02 88888.00 2000-11-19 02:16:44.842 324 15632.07 636.36 57267.65 88888.00 2000-11-19 02:16:45.842 324 15631.16 636.11 57267.65 88888.00 2000-11-19 02:16:46.842 324 15631.29 635.12 57267.53 88888.00 2000-11-19 02:16:47.842 324 15630.90 635.74 57268.14 88888.00 2000-11-19 02:16:48.842 324 15631.68 635.62 57267.65 88888.00 2000-11-19 02:16:49.842 324 15631.29 635.99 57268.39 88888.00 2000-11-19 02:16:50.842 324 15630.64 635.74 57268.39 88888.00 2000-11-19 02:16:51.842 324 15631.55 636.24 57268.27 88888.00 2000-11-19 02:16:52.842 324 15631.29 635.87 57267.16 88888.00 2000-11-19 02:16:53.842 324 15631.42 635.74 57267.78 88888.00 2000-11-19 02:16:54.842 324 15631.16 635.37 57267.78 88888.00 2000-11-19 02:16:55.842 324 15631.16 636.48 57268.02 88888.00 2000-11-19 02:16:56.842 324 15631.42 636.48 57267.90 88888.00 2000-11-19 02:16:57.842 324 15631.03 635.99 57268.14 88888.00 2000-11-19 02:16:58.842 324 15631.16 635.49 57267.78 88888.00 2000-11-19 02:16:59.842 324 15630.90 635.99 57268.27 88888.00 2000-11-19 02:17:00.842 324 15631.29 635.87 57267.90 88888.00 2000-11-19 02:17:01.842 324 15631.42 635.74 57268.51 88888.00 2000-11-19 02:17:02.842 324 15631.42 635.87 57267.78 88888.00 2000-11-19 02:17:03.842 324 15631.03 636.11 57268.39 88888.00 2000-11-19 02:17:04.842 324 15630.90 636.86 57268.63 88888.00 2000-11-19 02:17:05.842 324 15631.42 635.99 57268.02 88888.00 2000-11-19 02:17:06.842 324 15630.90 636.11 57268.27 88888.00 2000-11-19 02:17:07.842 324 15630.25 636.73 57268.14 88888.00 2000-11-19 02:17:08.842 324 15630.77 636.11 57267.90 88888.00 2000-11-19 02:17:09.842 324 15631.16 636.36 57267.65 88888.00 2000-11-19 02:17:10.842 324 15631.03 636.11 57268.02 88888.00 2000-11-19 02:17:11.842 324 15631.16 636.36 57268.27 88888.00 2000-11-19 02:17:12.842 324 15630.90 636.24 57268.39 88888.00 2000-11-19 02:17:13.842 324 15630.90 635.99 57268.27 88888.00 2000-11-19 02:17:14.842 324 15631.16 635.74 57268.14 88888.00 2000-11-19 02:17:15.842 324 15631.55 636.61 57268.02 88888.00 2000-11-19 02:17:16.842 324 15630.51 635.49 57268.39 88888.00 2000-11-19 02:17:17.842 324 15630.51 636.24 57267.65 88888.00 2000-11-19 02:17:18.842 324 15631.03 635.87 57267.90 88888.00 2000-11-19 02:17:19.842 324 15631.16 636.11 57268.51 88888.00 2000-11-19 02:17:20.842 324 15631.55 635.87 57267.65 88888.00 2000-11-19 02:17:21.842 324 15631.42 635.74 57268.39 88888.00 2000-11-19 02:17:22.842 324 15630.90 636.36 57267.90 88888.00 2000-11-19 02:17:23.842 324 15630.64 635.62 57267.90 88888.00 2000-11-19 02:17:24.842 324 15631.16 636.48 57267.53 88888.00 2000-11-19 02:17:25.842 324 15631.03 636.11 57268.39 88888.00 2000-11-19 02:17:26.842 324 15631.55 635.99 57268.51 88888.00 2000-11-19 02:17:27.842 324 15631.03 635.87 57268.14 88888.00 2000-11-19 02:17:28.842 324 15631.29 635.87 57268.39 88888.00 2000-11-19 02:17:29.842 324 15631.16 635.99 57268.51 88888.00 2000-11-19 02:17:30.842 324 15630.64 635.99 57268.75 88888.00 2000-11-19 02:17:31.842 324 15631.03 635.87 57268.39 88888.00 2000-11-19 02:17:32.842 324 15631.29 635.87 57268.51 88888.00 2000-11-19 02:17:33.842 324 15630.77 635.99 57268.51 88888.00 2000-11-19 02:17:34.842 324 15631.03 636.36 57267.90 88888.00 2000-11-19 02:17:35.842 324 15630.90 635.37 57267.78 88888.00 2000-11-19 02:17:36.842 324 15631.03 636.36 57268.39 88888.00 2000-11-19 02:17:37.842 324 15630.90 635.87 57267.65 88888.00 2000-11-19 02:17:38.842 324 15630.77 636.11 57267.90 88888.00 2000-11-19 02:17:39.842 324 15631.03 635.74 57268.27 88888.00 2000-11-19 02:17:40.842 324 15631.16 635.87 57268.27 88888.00 2000-11-19 02:17:41.842 324 15630.77 636.61 57268.14 88888.00 2000-11-19 02:17:42.842 324 15630.77 636.24 57268.02 88888.00 2000-11-19 02:17:43.842 324 15630.51 636.48 57268.27 88888.00 2000-11-19 02:17:44.842 324 15630.77 635.87 57268.02 88888.00 2000-11-19 02:17:45.842 324 15631.03 636.11 57268.27 88888.00 2000-11-19 02:17:46.842 324 15630.77 635.87 57267.65 88888.00 2000-11-19 02:17:47.842 324 15631.16 636.36 57268.75 88888.00 2000-11-19 02:17:48.842 324 15630.51 636.48 57268.63 88888.00 2000-11-19 02:17:49.842 324 15630.90 635.49 57267.78 88888.00 2000-11-19 02:17:50.842 324 15630.51 635.74 57268.14 88888.00 2000-11-19 02:17:51.842 324 15631.29 635.87 57267.90 88888.00 2000-11-19 02:17:52.842 324 15631.42 635.37 57268.63 88888.00 2000-11-19 02:17:53.842 324 15631.29 636.11 57268.39 88888.00 2000-11-19 02:17:54.842 324 15630.90 636.36 57267.78 88888.00 2000-11-19 02:17:55.842 324 15630.77 635.74 57268.88 88888.00 2000-11-19 02:17:56.842 324 15630.77 636.48 57267.90 88888.00 2000-11-19 02:17:57.842 324 15630.90 635.74 57268.27 88888.00 2000-11-19 02:17:58.842 324 15630.38 635.62 57267.65 88888.00 2000-11-19 02:17:59.842 324 15630.77 636.48 57268.51 88888.00 2000-11-19 02:18:00.842 324 15630.51 636.48 57268.14 88888.00 2000-11-19 02:18:01.842 324 15630.25 636.24 57267.53 88888.00 2000-11-19 02:18:02.842 324 15631.16 635.62 57268.14 88888.00 2000-11-19 02:18:03.842 324 15630.25 635.37 57267.41 88888.00 2000-11-19 02:18:04.842 324 15630.38 636.36 57268.27 88888.00 2000-11-19 02:18:05.842 324 15631.03 636.11 57268.27 88888.00 2000-11-19 02:18:06.842 324 15630.51 636.73 57267.78 88888.00 2000-11-19 02:18:07.842 324 15630.77 635.99 57268.02 88888.00 2000-11-19 02:18:08.842 324 15630.90 636.61 57267.78 88888.00 2000-11-19 02:18:09.842 324 15630.12 635.99 57267.78 88888.00 2000-11-19 02:18:10.842 324 15629.99 635.99 57267.53 88888.00 2000-11-19 02:18:11.842 324 15630.51 636.73 57268.39 88888.00 2000-11-19 02:18:12.842 324 15631.16 636.11 57267.90 88888.00 2000-11-19 02:18:13.842 324 15630.38 635.62 57268.39 88888.00 2000-11-19 02:18:14.842 324 15630.77 636.11 57268.63 88888.00 2000-11-19 02:18:15.842 324 15630.38 635.99 57268.39 88888.00 2000-11-19 02:18:16.842 324 15630.38 635.87 57268.27 88888.00 2000-11-19 02:18:17.842 324 15630.90 636.24 57268.02 88888.00 2000-11-19 02:18:18.842 324 15630.64 635.37 57268.51 88888.00 2000-11-19 02:18:19.842 324 15630.25 635.74 57268.02 88888.00 2000-11-19 02:18:20.842 324 15630.25 635.87 57268.51 88888.00 2000-11-19 02:18:21.842 324 15630.64 635.87 57268.02 88888.00 2000-11-19 02:18:22.842 324 15630.51 635.62 57268.02 88888.00 2000-11-19 02:18:23.842 324 15630.51 636.24 57268.02 88888.00 2000-11-19 02:18:24.842 324 15630.38 636.48 57268.02 88888.00 2000-11-19 02:18:25.842 324 15631.03 635.62 57268.02 88888.00 2000-11-19 02:18:26.842 324 15631.03 635.87 57268.27 88888.00 2000-11-19 02:18:27.842 324 15630.25 636.36 57268.27 88888.00 2000-11-19 02:18:28.842 324 15630.12 636.11 57267.90 88888.00 2000-11-19 02:18:29.842 324 15629.99 636.11 57268.27 88888.00 2000-11-19 02:18:30.842 324 15630.77 636.24 57268.02 88888.00 2000-11-19 02:18:31.842 324 15630.12 635.99 57267.90 88888.00 2000-11-19 02:18:32.842 324 15629.47 635.87 57267.53 88888.00 2000-11-19 02:18:33.842 324 15630.12 636.24 57268.14 88888.00 2000-11-19 02:18:34.842 324 15630.12 636.11 57268.14 88888.00 2000-11-19 02:18:35.842 324 15630.90 635.87 57268.51 88888.00 2000-11-19 02:18:36.842 324 15630.90 636.24 57268.27 88888.00 2000-11-19 02:18:37.842 324 15629.86 635.49 57268.27 88888.00 2000-11-19 02:18:38.842 324 15629.99 635.99 57268.27 88888.00 2000-11-19 02:18:39.842 324 15629.86 635.99 57267.78 88888.00 2000-11-19 02:18:40.842 324 15630.25 635.99 57268.51 88888.00 2000-11-19 02:18:41.842 324 15630.64 635.87 57267.90 88888.00 2000-11-19 02:18:42.842 324 15630.25 635.87 57268.63 88888.00 2000-11-19 02:18:43.842 324 15630.38 636.24 57267.78 88888.00 2000-11-19 02:18:44.842 324 15630.77 636.11 57267.53 88888.00 2000-11-19 02:18:45.842 324 15629.73 636.61 57267.90 88888.00 2000-11-19 02:18:46.842 324 15630.25 636.11 57267.78 88888.00 2000-11-19 02:18:47.842 324 15629.86 636.11 57268.02 88888.00 2000-11-19 02:18:48.842 324 15629.86 635.37 57267.41 88888.00 2000-11-19 02:18:49.842 324 15630.51 635.62 57267.65 88888.00 2000-11-19 02:18:50.842 324 15630.77 635.74 57268.14 88888.00 2000-11-19 02:18:51.842 324 15629.99 636.24 57267.65 88888.00 2000-11-19 02:18:52.842 324 15629.86 635.49 57268.63 88888.00 2000-11-19 02:18:53.842 324 15630.38 636.36 57267.29 88888.00 2000-11-19 02:18:54.842 324 15630.51 635.62 57268.14 88888.00 2000-11-19 02:18:55.842 324 15629.99 635.87 57267.78 88888.00 2000-11-19 02:18:56.842 324 15630.25 635.99 57268.39 88888.00 2000-11-19 02:18:57.842 324 15629.99 635.62 57268.14 88888.00 2000-11-19 02:18:58.842 324 15630.12 635.49 57268.39 88888.00 2000-11-19 02:18:59.842 324 15629.73 635.99 57267.78 88888.00 2000-11-19 02:19:00.842 324 15630.25 635.74 57267.53 88888.00 2000-11-19 02:19:01.842 324 15630.51 635.62 57268.14 88888.00 2000-11-19 02:19:02.842 324 15630.25 635.74 57267.78 88888.00 2000-11-19 02:19:03.842 324 15630.12 635.00 57268.39 88888.00 2000-11-19 02:19:04.842 324 15630.12 636.11 57268.27 88888.00 2000-11-19 02:19:05.842 324 15630.25 636.61 57268.27 88888.00 2000-11-19 02:19:06.842 324 15629.60 636.36 57268.02 88888.00 2000-11-19 02:19:07.842 324 15629.60 635.87 57267.29 88888.00 2000-11-19 02:19:08.842 324 15629.47 635.99 57267.90 88888.00 2000-11-19 02:19:09.842 324 15630.25 635.87 57268.14 88888.00 2000-11-19 02:19:10.842 324 15631.16 636.11 57268.39 88888.00 2000-11-19 02:19:11.842 324 15630.38 636.11 57268.02 88888.00 2000-11-19 02:19:12.842 324 15630.12 635.99 57268.14 88888.00 2000-11-19 02:19:13.842 324 15629.73 636.36 57268.63 88888.00 2000-11-19 02:19:14.842 324 15629.73 636.48 57268.02 88888.00 2000-11-19 02:19:15.842 324 15630.12 635.49 57267.65 88888.00 2000-11-19 02:19:16.842 324 15629.86 636.11 57268.63 88888.00 2000-11-19 02:19:17.842 324 15630.77 635.49 57268.63 88888.00 2000-11-19 02:19:18.842 324 15630.12 635.74 57267.90 88888.00 2000-11-19 02:19:19.842 324 15630.25 636.24 57267.41 88888.00 2000-11-19 02:19:20.842 324 15629.86 636.36 57267.53 88888.00 2000-11-19 02:19:21.842 324 15629.60 635.49 57267.53 88888.00 2000-11-19 02:19:22.842 324 15629.60 635.87 57267.90 88888.00 2000-11-19 02:19:23.842 324 15629.99 635.25 57267.65 88888.00 2000-11-19 02:19:24.842 324 15629.47 635.25 57268.14 88888.00 2000-11-19 02:19:25.842 324 15629.21 636.24 57268.51 88888.00 2000-11-19 02:19:26.842 324 15629.73 636.11 57268.39 88888.00 2000-11-19 02:19:27.842 324 15630.38 635.37 57268.39 88888.00 2000-11-19 02:19:28.842 324 15629.99 635.62 57268.51 88888.00 2000-11-19 02:19:29.842 324 15629.60 636.11 57267.90 88888.00 2000-11-19 02:19:30.842 324 15629.99 635.49 57268.39 88888.00 2000-11-19 02:19:31.842 324 15630.25 635.87 57268.02 88888.00 2000-11-19 02:19:32.842 324 15629.21 635.62 57268.39 88888.00 2000-11-19 02:19:33.842 324 15629.73 635.37 57268.02 88888.00 2000-11-19 02:19:34.842 324 15629.99 635.74 57267.90 88888.00 2000-11-19 02:19:35.842 324 15628.96 635.49 57268.27 88888.00 2000-11-19 02:19:36.842 324 15630.38 635.37 57268.39 88888.00 2000-11-19 02:19:37.842 324 15630.25 635.12 57268.02 88888.00 2000-11-19 02:19:38.842 324 15630.38 635.12 57267.04 88888.00 2000-11-19 02:19:39.842 324 15629.08 635.99 57267.90 88888.00 2000-11-19 02:19:40.842 324 15629.99 636.11 57267.90 88888.00 2000-11-19 02:19:41.842 324 15629.47 636.24 57268.27 88888.00 2000-11-19 02:19:42.842 324 15628.70 635.87 57267.65 88888.00 2000-11-19 02:19:43.842 324 15630.12 635.74 57268.02 88888.00 2000-11-19 02:19:44.842 324 15629.86 636.11 57267.90 88888.00 2000-11-19 02:19:45.842 324 15630.25 635.74 57268.88 88888.00 2000-11-19 02:19:46.842 324 15629.99 635.87 57268.14 88888.00 2000-11-19 02:19:47.842 324 15629.86 636.11 57268.14 88888.00 2000-11-19 02:19:48.842 324 15629.47 635.49 57268.63 88888.00 2000-11-19 02:19:49.842 324 15629.21 636.61 57268.27 88888.00 2000-11-19 02:19:50.842 324 15629.21 636.11 57268.14 88888.00 2000-11-19 02:19:51.842 324 15629.73 635.87 57267.53 88888.00 2000-11-19 02:19:52.842 324 15629.73 636.24 57268.39 88888.00 2000-11-19 02:19:53.842 324 15629.86 636.11 57268.51 88888.00 2000-11-19 02:19:54.842 324 15629.86 636.73 57268.14 88888.00 2000-11-19 02:19:55.842 324 15629.86 635.87 57268.14 88888.00 2000-11-19 02:19:56.842 324 15629.21 635.62 57267.65 88888.00 2000-11-19 02:19:57.842 324 15629.47 635.37 57268.63 88888.00 2000-11-19 02:19:58.842 324 15629.73 635.87 57268.51 88888.00 2000-11-19 02:19:59.842 324 15629.86 636.24 57267.29 88888.00 2000-11-19 02:20:00.842 324 15630.12 635.87 57268.39 88888.00 2000-11-19 02:20:01.842 324 15630.25 635.49 57268.39 88888.00 2000-11-19 02:20:02.842 324 15630.64 636.48 57267.90 88888.00 2000-11-19 02:20:03.842 324 15630.38 635.87 57268.63 88888.00 2000-11-19 02:20:04.842 324 15629.99 636.11 57268.63 88888.00 2000-11-19 02:20:05.842 324 15629.73 635.87 57268.14 88888.00 2000-11-19 02:20:06.842 324 15630.12 636.24 57268.14 88888.00 2000-11-19 02:20:07.842 324 15630.25 636.36 57267.53 88888.00 2000-11-19 02:20:08.842 324 15629.08 636.11 57267.90 88888.00 2000-11-19 02:20:09.842 324 15629.99 636.61 57268.51 88888.00 2000-11-19 02:20:10.842 324 15630.12 636.86 57268.63 88888.00 2000-11-19 02:20:11.842 324 15630.12 636.11 57268.02 88888.00 2000-11-19 02:20:12.842 324 15629.21 635.62 57268.63 88888.00 2000-11-19 02:20:13.842 324 15629.86 636.86 57268.75 88888.00 2000-11-19 02:20:14.842 324 15629.34 636.48 57268.02 88888.00 2000-11-19 02:20:15.842 324 15630.77 636.36 57268.02 88888.00 2000-11-19 02:20:16.842 324 15629.99 635.62 57268.63 88888.00 2000-11-19 02:20:17.842 324 15630.25 635.87 57268.14 88888.00 2000-11-19 02:20:18.842 324 15629.86 635.99 57268.39 88888.00 2000-11-19 02:20:19.842 324 15629.34 635.74 57268.63 88888.00 2000-11-19 02:20:20.842 324 15629.60 636.36 57268.75 88888.00 2000-11-19 02:20:21.842 324 15631.03 635.99 57268.75 88888.00 2000-11-19 02:20:22.842 324 15629.21 636.48 57268.75 88888.00 2000-11-19 02:20:23.842 324 15629.86 636.24 57268.39 88888.00 2000-11-19 02:20:24.842 324 15630.25 636.11 57268.51 88888.00 2000-11-19 02:20:25.842 324 15629.86 636.24 57268.51 88888.00 2000-11-19 02:20:26.842 324 15629.99 636.11 57268.88 88888.00 2000-11-19 02:20:27.842 324 15629.99 636.24 57268.51 88888.00 2000-11-19 02:20:28.842 324 15629.86 636.11 57267.90 88888.00 2000-11-19 02:20:29.842 324 15629.60 636.36 57268.14 88888.00 2000-11-19 02:20:30.842 324 15630.38 635.87 57268.39 88888.00 2000-11-19 02:20:31.842 324 15629.47 636.48 57268.02 88888.00 2000-11-19 02:20:32.842 324 15629.34 636.48 57268.75 88888.00 2000-11-19 02:20:33.842 324 15629.99 636.24 57268.63 88888.00 2000-11-19 02:20:34.842 324 15629.47 635.99 57268.14 88888.00 2000-11-19 02:20:35.842 324 15629.86 635.87 57268.27 88888.00 2000-11-19 02:20:36.842 324 15630.38 636.24 57268.63 88888.00 2000-11-19 02:20:37.842 324 15630.25 636.36 57268.88 88888.00 2000-11-19 02:20:38.842 324 15629.99 636.48 57268.75 88888.00 2000-11-19 02:20:39.842 324 15629.99 636.61 57268.39 88888.00 2000-11-19 02:20:40.842 324 15630.25 635.74 57268.14 88888.00 2000-11-19 02:20:41.842 324 15630.25 635.99 57268.39 88888.00 2000-11-19 02:20:42.842 324 15630.12 636.36 57268.63 88888.00 2000-11-19 02:20:43.842 324 15630.12 636.61 57268.51 88888.00 2000-11-19 02:20:44.842 324 15630.25 636.11 57268.39 88888.00 2000-11-19 02:20:45.842 324 15629.60 635.99 57268.39 88888.00 2000-11-19 02:20:46.842 324 15629.86 636.36 57268.02 88888.00 2000-11-19 02:20:47.842 324 15629.60 636.24 57268.39 88888.00 2000-11-19 02:20:48.842 324 15629.60 635.87 57268.39 88888.00 2000-11-19 02:20:49.842 324 15629.47 636.24 57268.51 88888.00 2000-11-19 02:20:50.842 324 15630.25 636.11 57268.63 88888.00 2000-11-19 02:20:51.842 324 15629.60 636.24 57268.39 88888.00 2000-11-19 02:20:52.842 324 15631.16 635.74 57268.63 88888.00 2000-11-19 02:20:53.842 324 15629.73 635.99 57268.88 88888.00 2000-11-19 02:20:54.842 324 15630.25 636.36 57269.00 88888.00 2000-11-19 02:20:55.842 324 15629.73 636.11 57267.90 88888.00 2000-11-19 02:20:56.842 324 15629.86 636.48 57269.12 88888.00 2000-11-19 02:20:57.842 324 15630.25 635.62 57268.39 88888.00 2000-11-19 02:20:58.842 324 15629.73 636.61 57269.00 88888.00 2000-11-19 02:20:59.842 324 15629.86 635.87 57268.75 88888.00 2000-11-19 02:21:00.842 324 15630.25 636.24 57269.24 88888.00 2000-11-19 02:21:01.842 324 15630.25 635.74 57268.75 88888.00 2000-11-19 02:21:02.842 324 15630.38 636.24 57268.75 88888.00 2000-11-19 02:21:03.842 324 15630.38 635.37 57268.51 88888.00 2000-11-19 02:21:04.842 324 15629.60 636.11 57268.75 88888.00 2000-11-19 02:21:05.842 324 15629.73 635.87 57268.14 88888.00 2000-11-19 02:21:06.842 324 15629.99 635.37 57268.63 88888.00 2000-11-19 02:21:07.842 324 15629.99 636.24 57268.63 88888.00 2000-11-19 02:21:08.842 324 15629.73 635.37 57268.51 88888.00 2000-11-19 02:21:09.842 324 15629.73 635.99 57268.14 88888.00 2000-11-19 02:21:10.842 324 15629.86 635.74 57268.39 88888.00 2000-11-19 02:21:11.842 324 15630.25 635.87 57268.51 88888.00 2000-11-19 02:21:12.842 324 15630.12 635.37 57268.75 88888.00 2000-11-19 02:21:13.842 324 15630.12 635.62 57269.00 88888.00 2000-11-19 02:21:14.842 324 15629.73 635.49 57268.88 88888.00 2000-11-19 02:21:15.842 324 15629.99 635.87 57268.75 88888.00 2000-11-19 02:21:16.842 324 15629.73 636.11 57268.75 88888.00 2000-11-19 02:21:17.842 324 15629.99 636.11 57268.27 88888.00 2000-11-19 02:21:18.842 324 15630.51 636.24 57269.00 88888.00 2000-11-19 02:21:19.842 324 15630.25 635.74 57268.88 88888.00 2000-11-19 02:21:20.842 324 15630.77 635.99 57269.24 88888.00 2000-11-19 02:21:21.842 324 15629.99 635.00 57269.00 88888.00 2000-11-19 02:21:22.842 324 15630.38 635.87 57269.00 88888.00 2000-11-19 02:21:23.842 324 15630.38 636.24 57268.63 88888.00 2000-11-19 02:21:24.842 324 15630.51 635.37 57268.88 88888.00 2000-11-19 02:21:25.842 324 15629.86 635.99 57268.63 88888.00 2000-11-19 02:21:26.842 324 15629.73 636.24 57269.00 88888.00 2000-11-19 02:21:27.842 324 15629.86 635.99 57268.63 88888.00 2000-11-19 02:21:28.842 324 15630.12 636.11 57268.75 88888.00 2000-11-19 02:21:29.842 324 15630.38 636.24 57268.75 88888.00 2000-11-19 02:21:30.842 324 15629.99 635.49 57268.63 88888.00 2000-11-19 02:21:31.842 324 15630.51 635.49 57269.24 88888.00 2000-11-19 02:21:32.842 324 15629.86 635.37 57268.51 88888.00 2000-11-19 02:21:33.842 324 15629.73 635.12 57268.51 88888.00 2000-11-19 02:21:34.842 324 15629.99 635.74 57269.00 88888.00 2000-11-19 02:21:35.842 324 15629.73 635.87 57269.00 88888.00 2000-11-19 02:21:36.842 324 15629.99 635.87 57268.88 88888.00 2000-11-19 02:21:37.842 324 15630.25 635.87 57269.12 88888.00 2000-11-19 02:21:38.842 324 15629.99 635.99 57268.51 88888.00 2000-11-19 02:21:39.842 324 15630.64 635.74 57268.63 88888.00 2000-11-19 02:21:40.842 324 15630.25 634.87 57269.12 88888.00 2000-11-19 02:21:41.842 324 15630.38 635.62 57268.75 88888.00 2000-11-19 02:21:42.842 324 15630.51 635.74 57268.88 88888.00 2000-11-19 02:21:43.842 324 15630.25 635.87 57269.24 88888.00 2000-11-19 02:21:44.842 324 15630.51 635.62 57269.37 88888.00 2000-11-19 02:21:45.842 324 15629.99 635.49 57269.37 88888.00 2000-11-19 02:21:46.842 324 15630.51 635.62 57268.63 88888.00 2000-11-19 02:21:47.842 324 15629.99 635.62 57268.75 88888.00 2000-11-19 02:21:48.842 324 15630.25 635.49 57269.12 88888.00 2000-11-19 02:21:49.842 324 15630.64 635.74 57269.00 88888.00 2000-11-19 02:21:50.842 324 15630.12 635.62 57269.49 88888.00 2000-11-19 02:21:51.842 324 15630.25 635.62 57268.88 88888.00 2000-11-19 02:21:52.842 324 15630.25 635.87 57269.12 88888.00 2000-11-19 02:21:53.842 324 15630.51 635.74 57269.61 88888.00 2000-11-19 02:21:54.842 324 15630.38 635.74 57269.00 88888.00 2000-11-19 02:21:55.842 324 15629.73 635.49 57269.24 88888.00 2000-11-19 02:21:56.842 324 15629.73 634.75 57269.12 88888.00 2000-11-19 02:21:57.842 324 15630.64 635.12 57269.37 88888.00 2000-11-19 02:21:58.842 324 15630.38 635.87 57268.39 88888.00 2000-11-19 02:21:59.842 324 15630.64 635.62 57269.98 88888.00 2000-11-19 02:22:00.842 324 15629.86 635.12 57269.73 88888.00 2000-11-19 02:22:01.842 324 15630.77 635.99 57269.00 88888.00 2000-11-19 02:22:02.842 324 15630.64 635.62 57268.75 88888.00 2000-11-19 02:22:03.842 324 15630.77 635.74 57269.00 88888.00 2000-11-19 02:22:04.842 324 15629.86 635.49 57268.88 88888.00 2000-11-19 02:22:05.842 324 15630.25 635.00 57269.37 88888.00 2000-11-19 02:22:06.842 324 15630.38 635.37 57269.24 88888.00 2000-11-19 02:22:07.842 324 15630.51 635.87 57269.73 88888.00 2000-11-19 02:22:08.842 324 15631.03 635.00 57269.86 88888.00 2000-11-19 02:22:09.842 324 15630.64 635.25 57269.61 88888.00 2000-11-19 02:22:10.842 324 15630.25 635.00 57268.88 88888.00 2000-11-19 02:22:11.842 324 15631.03 635.87 57269.37 88888.00 2000-11-19 02:22:12.842 324 15630.51 636.36 57269.98 88888.00 2000-11-19 02:22:13.842 324 15630.51 635.74 57269.24 88888.00 2000-11-19 02:22:14.842 324 15630.51 635.37 57269.61 88888.00 2000-11-19 02:22:15.842 324 15630.38 635.00 57269.61 88888.00 2000-11-19 02:22:16.842 324 15630.12 635.00 57269.73 88888.00 2000-11-19 02:22:17.842 324 15630.64 635.62 57269.86 88888.00 2000-11-19 02:22:18.842 324 15630.90 635.12 57269.12 88888.00 2000-11-19 02:22:19.842 324 15630.64 635.12 57269.86 88888.00 2000-11-19 02:22:20.842 324 15630.25 635.74 57268.88 88888.00 2000-11-19 02:22:21.842 324 15630.51 636.24 57269.49 88888.00 2000-11-19 02:22:22.842 324 15630.77 635.62 57269.49 88888.00 2000-11-19 02:22:23.842 324 15630.25 635.12 57269.61 88888.00 2000-11-19 02:22:24.842 324 15630.77 635.00 57269.86 88888.00 2000-11-19 02:22:25.842 324 15630.25 635.87 57270.46 88888.00 2000-11-19 02:22:26.842 324 15630.51 635.00 57269.49 88888.00 2000-11-19 02:22:27.842 324 15630.77 635.62 57269.00 88888.00 2000-11-19 02:22:28.842 324 15631.16 635.74 57269.61 88888.00 2000-11-19 02:22:29.842 324 15631.42 636.11 57269.73 88888.00 2000-11-19 02:22:30.842 324 15631.42 635.62 57269.37 88888.00 2000-11-19 02:22:31.842 324 15630.64 635.62 57268.88 88888.00 2000-11-19 02:22:32.842 324 15630.64 635.62 57269.24 88888.00 2000-11-19 02:22:33.842 324 15630.38 636.11 57269.86 88888.00 2000-11-19 02:22:34.842 324 15631.55 635.12 57269.73 88888.00 2000-11-19 02:22:35.842 324 15630.90 635.49 57270.22 88888.00 2000-11-19 02:22:36.842 324 15630.90 635.62 57269.61 88888.00 2000-11-19 02:22:37.842 324 15630.38 635.37 57270.34 88888.00 2000-11-19 02:22:38.842 324 15630.64 635.62 57269.86 88888.00 2000-11-19 02:22:39.842 324 15630.77 635.00 57270.22 88888.00 2000-11-19 02:22:40.842 324 15630.38 635.12 57269.73 88888.00 2000-11-19 02:22:41.842 324 15631.42 635.87 57269.98 88888.00 2000-11-19 02:22:42.842 324 15631.55 635.74 57269.98 88888.00 2000-11-19 02:22:43.842 324 15630.64 635.87 57269.37 88888.00 2000-11-19 02:22:44.842 324 15629.99 635.49 57269.98 88888.00 2000-11-19 02:22:45.842 324 15631.03 636.86 57269.24 88888.00 2000-11-19 02:22:46.842 324 15630.64 635.87 57269.49 88888.00 2000-11-19 02:22:47.842 324 15630.90 635.37 57269.98 88888.00 2000-11-19 02:22:48.842 324 15630.25 635.37 57270.10 88888.00 2000-11-19 02:22:49.842 324 15630.77 636.11 57270.22 88888.00 2000-11-19 02:22:50.842 324 15630.38 635.87 57269.86 88888.00 2000-11-19 02:22:51.842 324 15629.99 636.11 57269.98 88888.00 2000-11-19 02:22:52.842 324 15630.38 635.74 57270.59 88888.00 2000-11-19 02:22:53.842 324 15630.51 636.11 57269.73 88888.00 2000-11-19 02:22:54.842 324 15631.03 636.24 57269.73 88888.00 2000-11-19 02:22:55.842 324 15630.90 636.48 57270.59 88888.00 2000-11-19 02:22:56.842 324 15630.77 635.12 57269.61 88888.00 2000-11-19 02:22:57.842 324 15630.90 635.37 57269.61 88888.00 2000-11-19 02:22:58.842 324 15630.90 636.11 57269.73 88888.00 2000-11-19 02:22:59.842 324 15630.77 636.11 57269.86 88888.00 2000-11-19 02:23:00.842 324 15630.51 636.24 57270.34 88888.00 2000-11-19 02:23:01.842 324 15630.25 635.87 57270.34 88888.00 2000-11-19 02:23:02.842 324 15630.38 635.62 57269.98 88888.00 2000-11-19 02:23:03.842 324 15630.38 636.36 57269.98 88888.00 2000-11-19 02:23:04.842 324 15631.03 635.87 57270.46 88888.00 2000-11-19 02:23:05.842 324 15630.38 635.49 57269.98 88888.00 2000-11-19 02:23:06.842 324 15631.16 635.62 57269.49 88888.00 2000-11-19 02:23:07.842 324 15630.64 636.11 57269.86 88888.00 2000-11-19 02:23:08.842 324 15631.03 635.62 57269.86 88888.00 2000-11-19 02:23:09.842 324 15630.77 635.49 57269.86 88888.00 2000-11-19 02:23:10.842 324 15629.99 636.11 57269.98 88888.00 2000-11-19 02:23:11.842 324 15630.51 635.62 57269.98 88888.00 2000-11-19 02:23:12.842 324 15630.51 635.49 57270.10 88888.00 2000-11-19 02:23:13.842 324 15630.77 635.99 57270.34 88888.00 2000-11-19 02:23:14.842 324 15630.38 635.49 57269.86 88888.00 2000-11-19 02:23:15.842 324 15630.51 636.61 57269.73 88888.00 2000-11-19 02:23:16.842 324 15630.12 636.24 57269.61 88888.00 2000-11-19 02:23:17.842 324 15629.99 635.74 57269.86 88888.00 2000-11-19 02:23:18.842 324 15630.25 636.11 57270.71 88888.00 2000-11-19 02:23:19.842 324 15630.90 635.37 57270.22 88888.00 2000-11-19 02:23:20.842 324 15630.38 635.74 57269.86 88888.00 2000-11-19 02:23:21.842 324 15630.90 635.37 57270.46 88888.00 2000-11-19 02:23:22.842 324 15630.38 636.11 57269.98 88888.00 2000-11-19 02:23:23.842 324 15630.25 635.99 57269.98 88888.00 2000-11-19 02:23:24.842 324 15630.51 635.62 57270.34 88888.00 2000-11-19 02:23:25.842 324 15630.64 635.49 57269.73 88888.00 2000-11-19 02:23:26.842 324 15630.90 635.49 57269.61 88888.00 2000-11-19 02:23:27.842 324 15630.77 635.00 57269.49 88888.00 2000-11-19 02:23:28.842 324 15630.25 635.74 57269.86 88888.00 2000-11-19 02:23:29.842 324 15630.64 636.48 57270.46 88888.00 2000-11-19 02:23:30.842 324 15629.73 635.99 57270.34 88888.00 2000-11-19 02:23:31.842 324 15630.90 636.11 57269.61 88888.00 2000-11-19 02:23:32.842 324 15630.51 635.49 57269.86 88888.00 2000-11-19 02:23:33.842 324 15630.38 635.25 57270.22 88888.00 2000-11-19 02:23:34.842 324 15630.38 635.37 57270.34 88888.00 2000-11-19 02:23:35.842 324 15630.51 635.87 57270.10 88888.00 2000-11-19 02:23:36.842 324 15630.64 635.62 57269.49 88888.00 2000-11-19 02:23:37.842 324 15630.51 635.99 57269.86 88888.00 2000-11-19 02:23:38.842 324 15630.25 635.49 57269.24 88888.00 2000-11-19 02:23:39.842 324 15630.38 636.36 57269.61 88888.00 2000-11-19 02:23:40.842 324 15630.51 635.49 57270.22 88888.00 2000-11-19 02:23:41.842 324 15630.64 635.74 57270.34 88888.00 2000-11-19 02:23:42.842 324 15631.03 635.87 57270.46 88888.00 2000-11-19 02:23:43.842 324 15631.16 635.99 57269.86 88888.00 2000-11-19 02:23:44.842 324 15630.38 635.99 57269.98 88888.00 2000-11-19 02:23:45.842 324 15630.90 635.99 57270.34 88888.00 2000-11-19 02:23:46.842 324 15630.25 635.74 57269.98 88888.00 2000-11-19 02:23:47.842 324 15630.12 635.99 57270.34 88888.00 2000-11-19 02:23:48.842 324 15630.51 636.11 57270.10 88888.00 2000-11-19 02:23:49.842 324 15630.25 635.49 57270.34 88888.00 2000-11-19 02:23:50.842 324 15629.86 635.87 57269.86 88888.00 2000-11-19 02:23:51.842 324 15629.60 636.11 57269.86 88888.00 2000-11-19 02:23:52.842 324 15630.25 635.74 57269.73 88888.00 2000-11-19 02:23:53.842 324 15630.51 635.99 57270.22 88888.00 2000-11-19 02:23:54.842 324 15630.38 636.36 57269.86 88888.00 2000-11-19 02:23:55.842 324 15630.77 636.11 57269.98 88888.00 2000-11-19 02:23:56.842 324 15629.47 636.11 57270.22 88888.00 2000-11-19 02:23:57.842 324 15629.86 636.24 57269.86 88888.00 2000-11-19 02:23:58.842 324 15630.51 635.87 57269.98 88888.00 2000-11-19 02:23:59.842 324 15629.60 635.62 57270.22 88888.00 2000-11-19 02:24:00.842 324 15630.12 635.74 57270.10 88888.00 2000-11-19 02:24:01.842 324 15630.12 636.36 57269.24 88888.00 2000-11-19 02:24:02.842 324 15629.47 636.61 57270.34 88888.00 2000-11-19 02:24:03.842 324 15629.73 635.74 57269.61 88888.00 2000-11-19 02:24:04.842 324 15630.12 635.49 57269.73 88888.00 2000-11-19 02:24:05.842 324 15630.51 635.99 57269.86 88888.00 2000-11-19 02:24:06.842 324 15629.86 635.74 57269.61 88888.00 2000-11-19 02:24:07.842 324 15629.34 635.49 57270.71 88888.00 2000-11-19 02:24:08.842 324 15629.73 636.36 57270.10 88888.00 2000-11-19 02:24:09.842 324 15629.86 635.74 57269.98 88888.00 2000-11-19 02:24:10.842 324 15629.60 636.11 57269.73 88888.00 2000-11-19 02:24:11.842 324 15629.99 635.87 57269.61 88888.00 2000-11-19 02:24:12.842 324 15629.73 636.48 57270.10 88888.00 2000-11-19 02:24:13.842 324 15629.73 636.36 57269.86 88888.00 2000-11-19 02:24:14.842 324 15629.99 636.61 57270.46 88888.00 2000-11-19 02:24:15.842 324 15629.60 636.73 57269.73 88888.00 2000-11-19 02:24:16.842 324 15629.99 637.10 57269.86 88888.00 2000-11-19 02:24:17.842 324 15629.86 635.37 57269.12 88888.00 2000-11-19 02:24:18.842 324 15629.47 636.36 57269.86 88888.00 2000-11-19 02:24:19.842 324 15630.25 635.99 57269.73 88888.00 2000-11-19 02:24:20.842 324 15630.38 636.24 57269.49 88888.00 2000-11-19 02:24:21.842 324 15629.99 636.11 57269.61 88888.00 2000-11-19 02:24:22.842 324 15629.86 636.11 57269.37 88888.00 2000-11-19 02:24:23.842 324 15630.25 636.48 57270.10 88888.00 2000-11-19 02:24:24.842 324 15629.34 636.11 57269.61 88888.00 2000-11-19 02:24:25.842 324 15629.86 636.73 57269.61 88888.00 2000-11-19 02:24:26.842 324 15629.86 636.61 57269.37 88888.00 2000-11-19 02:24:27.842 324 15629.99 636.48 57269.98 88888.00 2000-11-19 02:24:28.842 324 15629.47 636.48 57269.49 88888.00 2000-11-19 02:24:29.842 324 15629.47 636.11 57269.73 88888.00 2000-11-19 02:24:30.842 324 15629.60 636.73 57269.37 88888.00 2000-11-19 02:24:31.842 324 15629.73 635.99 57269.37 88888.00 2000-11-19 02:24:32.842 324 15629.21 636.36 57269.86 88888.00 2000-11-19 02:24:33.842 324 15629.86 636.36 57269.86 88888.00 2000-11-19 02:24:34.842 324 15629.47 636.36 57269.86 88888.00 2000-11-19 02:24:35.842 324 15629.47 636.61 57269.73 88888.00 2000-11-19 02:24:36.842 324 15629.60 637.10 57269.49 88888.00 2000-11-19 02:24:37.842 324 15629.60 636.24 57269.86 88888.00 2000-11-19 02:24:38.842 324 15629.86 635.87 57269.49 88888.00 2000-11-19 02:24:39.842 324 15629.86 636.36 57269.98 88888.00 2000-11-19 02:24:40.842 324 15629.34 636.11 57269.00 88888.00 2000-11-19 02:24:41.842 324 15629.60 636.73 57269.00 88888.00 2000-11-19 02:24:42.842 324 15629.73 636.86 57269.73 88888.00 2000-11-19 02:24:43.842 324 15629.34 636.36 57269.12 88888.00 2000-11-19 02:24:44.842 324 15629.73 637.10 57269.12 88888.00 2000-11-19 02:24:45.842 324 15629.47 636.24 57269.12 88888.00 2000-11-19 02:24:46.842 324 15628.57 636.36 57269.37 88888.00 2000-11-19 02:24:47.842 324 15629.21 635.87 57269.98 88888.00 2000-11-19 02:24:48.842 324 15629.60 635.87 57269.49 88888.00 2000-11-19 02:24:49.842 324 15629.21 635.99 57269.86 88888.00 2000-11-19 02:24:50.842 324 15629.86 636.11 57269.49 88888.00 2000-11-19 02:24:51.842 324 15629.73 636.24 57269.98 88888.00 2000-11-19 02:24:52.842 324 15629.60 635.99 57269.73 88888.00 2000-11-19 02:24:53.842 324 15629.60 636.48 57269.24 88888.00 2000-11-19 02:24:54.842 324 15629.21 636.24 57269.49 88888.00 2000-11-19 02:24:55.842 324 15629.73 636.61 57269.61 88888.00 2000-11-19 02:24:56.842 324 15628.57 635.87 57269.73 88888.00 2000-11-19 02:24:57.842 324 15629.21 636.24 57269.49 88888.00 2000-11-19 02:24:58.842 324 15629.73 635.87 57269.61 88888.00 2000-11-19 02:24:59.842 324 15629.08 636.24 57269.12 88888.00 2000-11-19 02:25:00.842 324 15628.96 635.62 57268.75 88888.00 2000-11-19 02:25:01.842 324 15629.47 636.61 57269.73 88888.00 2000-11-19 02:25:02.842 324 15629.60 635.87 57269.61 88888.00 2000-11-19 02:25:03.842 324 15629.34 636.73 57269.00 88888.00 2000-11-19 02:25:04.842 324 15629.34 636.36 57270.10 88888.00 2000-11-19 02:25:05.842 324 15628.96 635.62 57269.98 88888.00 2000-11-19 02:25:06.842 324 15629.21 635.74 57269.24 88888.00 2000-11-19 02:25:07.842 324 15629.60 635.74 57269.73 88888.00 2000-11-19 02:25:08.842 324 15628.70 636.73 57269.24 88888.00 2000-11-19 02:25:09.842 324 15629.21 636.24 57269.49 88888.00 2000-11-19 02:25:10.842 324 15629.73 636.11 57269.24 88888.00 2000-11-19 02:25:11.842 324 15629.86 636.24 57269.12 88888.00 2000-11-19 02:25:12.842 324 15629.08 636.11 57269.98 88888.00 2000-11-19 02:25:13.842 324 15628.96 635.62 57269.73 88888.00 2000-11-19 02:25:14.842 324 15629.08 635.74 57269.61 88888.00 2000-11-19 02:25:15.842 324 15628.70 636.11 57269.61 88888.00 2000-11-19 02:25:16.842 324 15629.60 635.49 57269.24 88888.00 2000-11-19 02:25:17.842 324 15629.34 636.36 57269.73 88888.00 2000-11-19 02:25:18.842 324 15629.34 635.87 57269.61 88888.00 2000-11-19 02:25:19.842 324 15629.47 635.74 57268.88 88888.00 2000-11-19 02:25:20.842 324 15629.60 636.61 57269.73 88888.00 2000-11-19 02:25:21.842 324 15629.47 636.11 57269.61 88888.00 2000-11-19 02:25:22.842 324 15628.70 635.62 57268.88 88888.00 2000-11-19 02:25:23.842 324 15628.96 636.11 57269.12 88888.00 2000-11-19 02:25:24.842 324 15628.96 636.36 57269.00 88888.00 2000-11-19 02:25:25.842 324 15629.21 636.11 57269.24 88888.00 2000-11-19 02:25:26.842 324 15629.21 636.36 57269.12 88888.00 2000-11-19 02:25:27.842 324 15628.96 635.87 57269.37 88888.00 2000-11-19 02:25:28.842 324 15628.70 636.86 57269.24 88888.00 2000-11-19 02:25:29.842 324 15629.60 635.87 57269.12 88888.00 2000-11-19 02:25:30.842 324 15629.21 636.24 57269.12 88888.00 2000-11-19 02:25:31.842 324 15629.47 636.61 57269.49 88888.00 2000-11-19 02:25:32.842 324 15629.60 636.48 57269.61 88888.00 2000-11-19 02:25:33.842 324 15629.99 636.61 57269.61 88888.00 2000-11-19 02:25:34.842 324 15629.86 636.36 57269.37 88888.00 2000-11-19 02:25:35.842 324 15629.47 636.11 57269.37 88888.00 2000-11-19 02:25:36.842 324 15629.47 636.48 57269.00 88888.00 2000-11-19 02:25:37.842 324 15629.60 636.11 57269.24 88888.00 2000-11-19 02:25:38.842 324 15629.08 635.99 57269.37 88888.00 2000-11-19 02:25:39.842 324 15628.96 635.62 57269.37 88888.00 2000-11-19 02:25:40.842 324 15629.47 635.87 57268.88 88888.00 2000-11-19 02:25:41.842 324 15629.47 636.61 57269.73 88888.00 2000-11-19 02:25:42.842 324 15629.34 636.48 57269.49 88888.00 2000-11-19 02:25:43.842 324 15629.21 636.61 57269.00 88888.00 2000-11-19 02:25:44.842 324 15629.60 636.73 57268.88 88888.00 2000-11-19 02:25:45.842 324 15629.73 635.99 57269.49 88888.00 2000-11-19 02:25:46.842 324 15629.86 635.62 57268.88 88888.00 2000-11-19 02:25:47.842 324 15629.34 636.24 57269.24 88888.00 2000-11-19 02:25:48.842 324 15629.99 636.11 57269.00 88888.00 2000-11-19 02:25:49.842 324 15629.60 636.48 57268.51 88888.00 2000-11-19 02:25:50.842 324 15630.25 635.87 57269.12 88888.00 2000-11-19 02:25:51.842 324 15629.73 636.48 57269.12 88888.00 2000-11-19 02:25:52.842 324 15629.99 636.61 57268.75 88888.00 2000-11-19 02:25:53.842 324 15630.25 635.99 57268.51 88888.00 2000-11-19 02:25:54.842 324 15629.47 635.99 57269.49 88888.00 2000-11-19 02:25:55.842 324 15629.86 635.99 57269.49 88888.00 2000-11-19 02:25:56.842 324 15629.86 635.62 57269.24 88888.00 2000-11-19 02:25:57.842 324 15629.99 636.24 57269.12 88888.00 2000-11-19 02:25:58.842 324 15629.86 635.99 57269.00 88888.00 2000-11-19 02:25:59.842 324 15629.21 636.48 57268.63 88888.00 2000-11-19 02:26:00.842 324 15630.12 635.99 57269.12 88888.00 2000-11-19 02:26:01.842 324 15629.73 636.11 57269.00 88888.00 2000-11-19 02:26:02.842 324 15629.60 636.11 57269.86 88888.00 2000-11-19 02:26:03.842 324 15629.73 636.24 57269.12 88888.00 2000-11-19 02:26:04.842 324 15629.34 636.36 57269.49 88888.00 2000-11-19 02:26:05.842 324 15629.73 635.99 57268.88 88888.00 2000-11-19 02:26:06.842 324 15629.99 636.36 57269.49 88888.00 2000-11-19 02:26:07.842 324 15629.73 636.24 57269.24 88888.00 2000-11-19 02:26:08.842 324 15629.47 636.11 57269.37 88888.00 2000-11-19 02:26:09.842 324 15629.47 635.99 57269.24 88888.00 2000-11-19 02:26:10.842 324 15629.60 635.87 57269.00 88888.00 2000-11-19 02:26:11.842 324 15629.47 635.37 57269.61 88888.00 2000-11-19 02:26:12.842 324 15629.60 635.99 57269.37 88888.00 2000-11-19 02:26:13.842 324 15629.86 635.99 57270.10 88888.00 2000-11-19 02:26:14.842 324 15629.99 636.24 57269.37 88888.00 2000-11-19 02:26:15.842 324 15630.25 635.62 57269.00 88888.00 2000-11-19 02:26:16.842 324 15629.60 636.11 57269.00 88888.00 2000-11-19 02:26:17.842 324 15629.47 636.48 57269.12 88888.00 2000-11-19 02:26:18.842 324 15629.86 636.24 57268.88 88888.00 2000-11-19 02:26:19.842 324 15629.34 636.48 57269.00 88888.00 2000-11-19 02:26:20.842 324 15629.08 636.24 57269.12 88888.00 2000-11-19 02:26:21.842 324 15629.47 635.99 57268.88 88888.00 2000-11-19 02:26:22.842 324 15629.99 635.87 57268.14 88888.00 2000-11-19 02:26:23.842 324 15628.83 635.87 57269.12 88888.00 2000-11-19 02:26:24.842 324 15629.73 635.62 57269.86 88888.00 2000-11-19 02:26:25.842 324 15629.99 635.74 57269.00 88888.00 2000-11-19 02:26:26.842 324 15629.73 636.36 57269.12 88888.00 2000-11-19 02:26:27.842 324 15628.96 635.74 57269.61 88888.00 2000-11-19 02:26:28.842 324 15629.73 635.49 57269.00 88888.00 2000-11-19 02:26:29.842 324 15628.96 636.11 57269.24 88888.00 2000-11-19 02:26:30.842 324 15629.60 636.24 57269.24 88888.00 2000-11-19 02:26:31.842 324 15629.34 635.87 57269.37 88888.00 2000-11-19 02:26:32.842 324 15629.21 636.11 57269.49 88888.00 2000-11-19 02:26:33.842 324 15629.47 635.87 57269.00 88888.00 2000-11-19 02:26:34.842 324 15629.34 635.87 57269.61 88888.00 2000-11-19 02:26:35.842 324 15629.60 636.24 57268.88 88888.00 2000-11-19 02:26:36.842 324 15629.47 636.24 57269.37 88888.00 2000-11-19 02:26:37.842 324 15629.21 636.36 57269.37 88888.00 2000-11-19 02:26:38.842 324 15629.86 636.11 57269.73 88888.00 2000-11-19 02:26:39.842 324 15629.86 635.99 57268.88 88888.00 2000-11-19 02:26:40.842 324 15629.86 636.11 57268.63 88888.00 2000-11-19 02:26:41.842 324 15629.73 635.62 57269.49 88888.00 2000-11-19 02:26:42.842 324 15629.60 635.37 57269.37 88888.00 2000-11-19 02:26:43.842 324 15629.47 635.99 57269.12 88888.00 2000-11-19 02:26:44.842 324 15629.34 635.37 57269.24 88888.00 2000-11-19 02:26:45.842 324 15629.34 635.87 57269.61 88888.00 2000-11-19 02:26:46.842 324 15629.47 635.49 57269.61 88888.00 2000-11-19 02:26:47.842 324 15629.60 635.12 57268.88 88888.00 2000-11-19 02:26:48.842 324 15629.73 636.24 57269.12 88888.00 2000-11-19 02:26:49.842 324 15628.96 636.11 57269.61 88888.00 2000-11-19 02:26:50.842 324 15628.83 635.25 57269.24 88888.00 2000-11-19 02:26:51.842 324 15629.34 635.37 57268.75 88888.00 2000-11-19 02:26:52.842 324 15629.21 635.49 57269.24 88888.00 2000-11-19 02:26:53.842 324 15629.86 635.62 57269.49 88888.00 2000-11-19 02:26:54.842 324 15629.08 635.87 57269.24 88888.00 2000-11-19 02:26:55.842 324 15629.08 636.11 57268.63 88888.00 2000-11-19 02:26:56.842 324 15629.21 635.62 57268.51 88888.00 2000-11-19 02:26:57.842 324 15629.21 635.37 57269.37 88888.00 2000-11-19 02:26:58.842 324 15629.73 635.87 57268.75 88888.00 2000-11-19 02:26:59.842 324 15629.60 635.74 57269.00 88888.00 2000-11-19 02:27:00.842 324 15629.08 636.36 57268.39 88888.00 2000-11-19 02:27:01.842 324 15629.47 635.99 57269.00 88888.00 2000-11-19 02:27:02.842 324 15628.44 635.74 57269.00 88888.00 2000-11-19 02:27:03.842 324 15629.21 635.49 57268.39 88888.00 2000-11-19 02:27:04.842 324 15628.57 636.11 57268.63 88888.00 2000-11-19 02:27:05.842 324 15629.21 635.74 57268.39 88888.00 2000-11-19 02:27:06.842 324 15628.96 635.87 57268.88 88888.00 2000-11-19 02:27:07.842 324 15629.60 635.87 57269.00 88888.00 2000-11-19 02:27:08.842 324 15628.83 636.24 57268.63 88888.00 2000-11-19 02:27:09.842 324 15628.83 636.11 57269.24 88888.00 2000-11-19 02:27:10.842 324 15629.08 636.11 57269.37 88888.00 2000-11-19 02:27:11.842 324 15628.96 636.48 57268.51 88888.00 2000-11-19 02:27:12.842 324 15628.44 635.49 57268.75 88888.00 2000-11-19 02:27:13.842 324 15628.96 635.49 57268.51 88888.00 2000-11-19 02:27:14.842 324 15628.57 636.36 57269.00 88888.00 2000-11-19 02:27:15.842 324 15629.47 635.87 57268.88 88888.00 2000-11-19 02:27:16.842 324 15628.57 636.11 57268.75 88888.00 2000-11-19 02:27:17.842 324 15629.08 635.87 57268.63 88888.00 2000-11-19 02:27:18.842 324 15628.83 636.48 57269.12 88888.00 2000-11-19 02:27:19.842 324 15628.70 636.24 57268.88 88888.00 2000-11-19 02:27:20.842 324 15628.18 636.61 57268.51 88888.00 2000-11-19 02:27:21.842 324 15627.92 636.24 57269.00 88888.00 2000-11-19 02:27:22.842 324 15628.44 635.87 57268.75 88888.00 2000-11-19 02:27:23.842 324 15628.31 635.62 57268.27 88888.00 2000-11-19 02:27:24.842 324 15628.83 636.11 57268.75 88888.00 2000-11-19 02:27:25.842 324 15629.08 636.11 57268.63 88888.00 2000-11-19 02:27:26.842 324 15628.57 635.74 57269.73 88888.00 2000-11-19 02:27:27.842 324 15628.44 636.24 57268.27 88888.00 2000-11-19 02:27:28.842 324 15628.96 636.11 57268.75 88888.00 2000-11-19 02:27:29.842 324 15627.79 635.49 57268.51 88888.00 2000-11-19 02:27:30.842 324 15628.57 636.24 57268.88 88888.00 2000-11-19 02:27:31.842 324 15628.31 635.62 57268.39 88888.00 2000-11-19 02:27:32.842 324 15628.57 635.99 57268.51 88888.00 2000-11-19 02:27:33.842 324 15628.05 635.87 57268.02 88888.00 2000-11-19 02:27:34.842 324 15629.08 635.87 57268.51 88888.00 2000-11-19 02:27:35.842 324 15628.31 635.99 57268.51 88888.00 2000-11-19 02:27:36.842 324 15628.44 635.99 57268.27 88888.00 2000-11-19 02:27:37.842 324 15628.57 636.73 57268.88 88888.00 2000-11-19 02:27:38.842 324 15627.53 635.99 57269.12 88888.00 2000-11-19 02:27:39.842 324 15628.70 636.61 57268.39 88888.00 2000-11-19 02:27:40.842 324 15628.57 635.99 57268.75 88888.00 2000-11-19 02:27:41.842 324 15628.57 636.24 57268.27 88888.00 2000-11-19 02:27:42.842 324 15627.92 636.73 57268.63 88888.00 2000-11-19 02:27:43.842 324 15628.70 636.48 57268.63 88888.00 2000-11-19 02:27:44.842 324 15628.70 636.11 57268.39 88888.00 2000-11-19 02:27:45.842 324 15628.96 636.36 57268.63 88888.00 2000-11-19 02:27:46.842 324 15628.83 635.99 57268.02 88888.00 2000-11-19 02:27:47.842 324 15628.83 635.99 57268.75 88888.00 2000-11-19 02:27:48.842 324 15628.83 635.74 57268.88 88888.00 2000-11-19 02:27:49.842 324 15629.08 636.36 57268.63 88888.00 2000-11-19 02:27:50.842 324 15628.96 636.36 57268.51 88888.00 2000-11-19 02:27:51.842 324 15629.47 635.99 57268.51 88888.00 2000-11-19 02:27:52.842 324 15628.05 636.11 57268.14 88888.00 2000-11-19 02:27:53.842 324 15628.57 635.62 57268.27 88888.00 2000-11-19 02:27:54.842 324 15628.57 635.74 57268.51 88888.00 2000-11-19 02:27:55.842 324 15628.57 636.61 57268.27 88888.00 2000-11-19 02:27:56.842 324 15628.31 636.73 57268.63 88888.00 2000-11-19 02:27:57.842 324 15628.18 636.98 57268.63 88888.00 2000-11-19 02:27:58.842 324 15628.70 636.48 57268.51 88888.00 2000-11-19 02:27:59.842 324 15628.70 636.73 57268.39 88888.00 2000-11-19 02:28:00.842 324 15628.57 636.24 57268.51 88888.00 2000-11-19 02:28:01.842 324 15629.47 636.11 57268.51 88888.00 2000-11-19 02:28:02.842 324 15628.83 636.73 57268.27 88888.00 2000-11-19 02:28:03.842 324 15628.83 636.48 57268.75 88888.00 2000-11-19 02:28:04.842 324 15628.31 636.48 57268.39 88888.00 2000-11-19 02:28:05.842 324 15627.92 636.86 57268.51 88888.00 2000-11-19 02:28:06.842 324 15628.83 636.36 57268.75 88888.00 2000-11-19 02:28:07.842 324 15628.31 636.61 57268.14 88888.00 2000-11-19 02:28:08.842 324 15628.18 636.86 57267.90 88888.00 2000-11-19 02:28:09.842 324 15628.83 636.61 57268.02 88888.00 2000-11-19 02:28:10.842 324 15628.57 636.24 57268.51 88888.00 2000-11-19 02:28:11.842 324 15628.96 636.98 57267.90 88888.00 2000-11-19 02:28:12.842 324 15628.83 635.99 57267.90 88888.00 2000-11-19 02:28:13.842 324 15627.79 636.24 57267.78 88888.00 2000-11-19 02:28:14.842 324 15628.44 636.36 57268.51 88888.00 2000-11-19 02:28:15.842 324 15628.96 636.48 57268.88 88888.00 2000-11-19 02:28:16.842 324 15629.34 636.24 57268.27 88888.00 2000-11-19 02:28:17.842 324 15628.70 636.24 57267.41 88888.00 2000-11-19 02:28:18.842 324 15628.44 637.10 57268.63 88888.00 2000-11-19 02:28:19.842 324 15628.44 636.36 57267.90 88888.00 2000-11-19 02:28:20.842 324 15628.57 636.36 57269.12 88888.00 2000-11-19 02:28:21.842 324 15628.70 636.48 57268.02 88888.00 2000-11-19 02:28:22.842 324 15628.57 635.99 57268.14 88888.00 2000-11-19 02:28:23.842 324 15627.79 636.48 57268.51 88888.00 2000-11-19 02:28:24.842 324 15628.70 636.61 57269.00 88888.00 2000-11-19 02:28:25.842 324 15628.83 636.48 57268.02 88888.00 2000-11-19 02:28:26.842 324 15628.70 636.36 57268.51 88888.00 2000-11-19 02:28:27.842 324 15628.44 636.24 57267.78 88888.00 2000-11-19 02:28:28.842 324 15627.92 636.48 57268.75 88888.00 2000-11-19 02:28:29.842 324 15628.70 637.10 57268.39 88888.00 2000-11-19 02:28:30.842 324 15628.83 637.10 57269.00 88888.00 2000-11-19 02:28:31.842 324 15628.05 636.11 57267.78 88888.00 2000-11-19 02:28:32.842 324 15628.83 636.24 57268.14 88888.00 2000-11-19 02:28:33.842 324 15628.05 636.48 57268.02 88888.00 2000-11-19 02:28:34.842 324 15628.44 636.11 57268.51 88888.00 2000-11-19 02:28:35.842 324 15628.83 636.36 57267.90 88888.00 2000-11-19 02:28:36.842 324 15628.31 637.10 57267.53 88888.00 2000-11-19 02:28:37.842 324 15628.70 636.36 57268.39 88888.00 2000-11-19 02:28:38.842 324 15628.57 636.86 57268.02 88888.00 2000-11-19 02:28:39.842 324 15628.18 636.73 57268.14 88888.00 2000-11-19 02:28:40.842 324 15628.57 636.61 57268.02 88888.00 2000-11-19 02:28:41.842 324 15628.70 636.98 57267.78 88888.00 2000-11-19 02:28:42.842 324 15628.31 637.35 57268.39 88888.00 2000-11-19 02:28:43.842 324 15628.70 636.98 57268.51 88888.00 2000-11-19 02:28:44.842 324 15628.83 637.10 57268.27 88888.00 2000-11-19 02:28:45.842 324 15628.44 636.61 57268.27 88888.00 2000-11-19 02:28:46.842 324 15628.18 636.61 57268.02 88888.00 2000-11-19 02:28:47.842 324 15628.83 637.10 57268.14 88888.00 2000-11-19 02:28:48.842 324 15628.57 637.10 57268.51 88888.00 2000-11-19 02:28:49.842 324 15629.21 636.86 57267.65 88888.00 2000-11-19 02:28:50.842 324 15628.83 636.73 57268.51 88888.00 2000-11-19 02:28:51.842 324 15628.70 636.61 57268.51 88888.00 2000-11-19 02:28:52.842 324 15628.18 637.23 57267.78 88888.00 2000-11-19 02:28:53.842 324 15628.83 637.23 57268.27 88888.00 2000-11-19 02:28:54.842 324 15628.44 636.86 57267.65 88888.00 2000-11-19 02:28:55.842 324 15628.57 636.73 57268.27 88888.00 2000-11-19 02:28:56.842 324 15628.96 637.10 57267.53 88888.00 2000-11-19 02:28:57.842 324 15628.96 636.61 57268.51 88888.00 2000-11-19 02:28:58.842 324 15629.08 637.23 57268.63 88888.00 2000-11-19 02:28:59.842 324 15629.21 636.86 57268.14 88888.00 2000-11-19 02:29:00.842 324 15628.70 636.98 57267.90 88888.00 2000-11-19 02:29:01.842 324 15628.96 637.23 57268.75 88888.00 2000-11-19 02:29:02.842 324 15628.57 636.86 57268.39 88888.00 2000-11-19 02:29:03.842 324 15628.57 636.73 57268.14 88888.00 2000-11-19 02:29:04.842 324 15628.83 637.23 57268.02 88888.00 2000-11-19 02:29:05.842 324 15628.57 637.60 57268.14 88888.00 2000-11-19 02:29:06.842 324 15628.44 637.10 57268.27 88888.00 2000-11-19 02:29:07.842 324 15628.57 637.10 57267.65 88888.00 2000-11-19 02:29:08.842 324 15628.70 637.10 57268.39 88888.00 2000-11-19 02:29:09.842 324 15629.21 637.23 57267.53 88888.00 2000-11-19 02:29:10.842 324 15628.96 637.23 57267.65 88888.00 2000-11-19 02:29:11.842 324 15628.57 637.48 57268.27 88888.00 2000-11-19 02:29:12.842 324 15629.21 637.10 57268.14 88888.00 2000-11-19 02:29:13.842 324 15628.83 637.10 57267.90 88888.00 2000-11-19 02:29:14.842 324 15629.21 637.48 57267.65 88888.00 2000-11-19 02:29:15.842 324 15629.08 637.10 57268.51 88888.00 2000-11-19 02:29:16.842 324 15628.70 636.73 57268.27 88888.00 2000-11-19 02:29:17.842 324 15629.34 636.73 57267.78 88888.00 2000-11-19 02:29:18.842 324 15628.70 637.48 57267.65 88888.00 2000-11-19 02:29:19.842 324 15629.60 637.72 57268.75 88888.00 2000-11-19 02:29:20.842 324 15628.44 637.10 57268.27 88888.00 2000-11-19 02:29:21.842 324 15628.83 637.48 57267.53 88888.00 2000-11-19 02:29:22.842 324 15629.08 637.10 57267.90 88888.00 2000-11-19 02:29:23.842 324 15628.96 637.48 57268.14 88888.00 2000-11-19 02:29:24.842 324 15628.96 636.86 57267.78 88888.00 2000-11-19 02:29:25.842 324 15629.08 637.10 57268.14 88888.00 2000-11-19 02:29:26.842 324 15628.70 636.86 57267.65 88888.00 2000-11-19 02:29:27.842 324 15628.44 636.48 57268.27 88888.00 2000-11-19 02:29:28.842 324 15628.31 636.73 57268.27 88888.00 2000-11-19 02:29:29.842 324 15628.70 637.35 57267.90 88888.00 2000-11-19 02:29:30.842 324 15629.08 636.73 57267.78 88888.00 2000-11-19 02:29:31.842 324 15628.96 636.86 57268.02 88888.00 2000-11-19 02:29:32.842 324 15628.18 637.35 57267.90 88888.00 2000-11-19 02:29:33.842 324 15628.57 636.36 57267.53 88888.00 2000-11-19 02:29:34.842 324 15628.70 637.10 57268.02 88888.00 2000-11-19 02:29:35.842 324 15628.31 636.48 57268.14 88888.00 2000-11-19 02:29:36.842 324 15628.31 636.61 57268.14 88888.00 2000-11-19 02:29:37.842 324 15628.18 636.86 57267.78 88888.00 2000-11-19 02:29:38.842 324 15629.08 637.23 57267.53 88888.00 2000-11-19 02:29:39.842 324 15628.57 636.73 57268.39 88888.00 2000-11-19 02:29:40.842 324 15628.83 637.23 57267.90 88888.00 2000-11-19 02:29:41.842 324 15628.70 637.35 57268.14 88888.00 2000-11-19 02:29:42.842 324 15628.44 636.86 57267.41 88888.00 2000-11-19 02:29:43.842 324 15628.05 637.35 57267.41 88888.00 2000-11-19 02:29:44.842 324 15628.18 636.98 57268.39 88888.00 2000-11-19 02:29:45.842 324 15628.18 636.86 57268.14 88888.00 2000-11-19 02:29:46.842 324 15629.08 637.23 57267.90 88888.00 2000-11-19 02:29:47.842 324 15628.18 637.35 57268.02 88888.00 2000-11-19 02:29:48.842 324 15628.05 637.85 57267.65 88888.00 2000-11-19 02:29:49.842 324 15628.57 636.86 57267.90 88888.00 2000-11-19 02:29:50.842 324 15628.96 637.35 57268.02 88888.00 2000-11-19 02:29:51.842 324 15628.70 637.23 57267.16 88888.00 2000-11-19 02:29:52.842 324 15627.92 636.73 57267.90 88888.00 2000-11-19 02:29:53.842 324 15628.44 637.85 57267.53 88888.00 2000-11-19 02:29:54.842 324 15628.96 637.23 57268.27 88888.00 2000-11-19 02:29:55.842 324 15628.44 637.10 57267.78 88888.00 2000-11-19 02:29:56.842 324 15628.31 637.35 57267.41 88888.00 2000-11-19 02:29:57.842 324 15628.44 637.10 57267.90 88888.00 2000-11-19 02:29:58.842 324 15628.31 637.23 57268.02 88888.00 2000-11-19 02:29:59.842 324 15628.05 637.48 57267.90 88888.00 2000-11-19 02:30:00.842 324 15627.79 637.35 57268.14 88888.00 2000-11-19 02:30:01.842 324 15627.92 636.86 57267.65 88888.00 2000-11-19 02:30:02.842 324 15627.66 637.23 57267.65 88888.00 2000-11-19 02:30:03.842 324 15627.66 637.60 57267.65 88888.00 2000-11-19 02:30:04.842 324 15627.79 637.60 57267.16 88888.00 2000-11-19 02:30:05.842 324 15627.66 637.48 57268.02 88888.00 2000-11-19 02:30:06.842 324 15627.79 637.35 57267.41 88888.00 2000-11-19 02:30:07.842 324 15628.05 637.72 57267.65 88888.00 2000-11-19 02:30:08.842 324 15627.79 637.23 57267.65 88888.00 2000-11-19 02:30:09.842 324 15627.14 637.48 57267.53 88888.00 2000-11-19 02:30:10.842 324 15627.92 637.10 57267.90 88888.00 2000-11-19 02:30:11.842 324 15628.70 637.85 57267.90 88888.00 2000-11-19 02:30:12.842 324 15628.70 636.98 57267.41 88888.00 2000-11-19 02:30:13.842 324 15627.92 637.60 57267.29 88888.00 2000-11-19 02:30:14.842 324 15628.05 637.35 57267.78 88888.00 2000-11-19 02:30:15.842 324 15627.92 637.48 57267.53 88888.00 2000-11-19 02:30:16.842 324 15628.18 637.48 57267.29 88888.00 2000-11-19 02:30:17.842 324 15627.66 637.97 57268.14 88888.00 2000-11-19 02:30:18.842 324 15628.05 637.60 57268.14 88888.00 2000-11-19 02:30:19.842 324 15627.53 637.48 57267.90 88888.00 2000-11-19 02:30:20.842 324 15628.44 637.48 57267.65 88888.00 2000-11-19 02:30:21.842 324 15628.18 637.72 57267.16 88888.00 2000-11-19 02:30:22.842 324 15627.79 637.85 57267.16 88888.00 2000-11-19 02:30:23.842 324 15627.92 636.98 57267.41 88888.00 2000-11-19 02:30:24.842 324 15628.31 637.10 57267.29 88888.00 2000-11-19 02:30:25.842 324 15628.18 636.98 57267.04 88888.00 2000-11-19 02:30:26.842 324 15627.40 637.35 57267.53 88888.00 2000-11-19 02:30:27.842 324 15627.66 637.23 57267.29 88888.00 2000-11-19 02:30:28.842 324 15627.79 637.35 57267.65 88888.00 2000-11-19 02:30:29.842 324 15627.92 637.60 57267.41 88888.00 2000-11-19 02:30:30.842 324 15627.79 636.86 57267.65 88888.00 2000-11-19 02:30:31.842 324 15627.14 637.10 57267.16 88888.00 2000-11-19 02:30:32.842 324 15628.05 637.48 57267.41 88888.00 2000-11-19 02:30:33.842 324 15627.66 637.48 57267.53 88888.00 2000-11-19 02:30:34.842 324 15627.79 636.86 57267.90 88888.00 2000-11-19 02:30:35.842 324 15628.18 637.72 57268.02 88888.00 2000-11-19 02:30:36.842 324 15627.27 637.48 57267.53 88888.00 2000-11-19 02:30:37.842 324 15627.79 636.86 57267.04 88888.00 2000-11-19 02:30:38.842 324 15628.05 637.23 57268.02 88888.00 2000-11-19 02:30:39.842 324 15627.53 637.23 57267.29 88888.00 2000-11-19 02:30:40.842 324 15627.92 637.23 57266.92 88888.00 2000-11-19 02:30:41.842 324 15627.40 637.35 57266.68 88888.00 2000-11-19 02:30:42.842 324 15627.66 637.60 57267.16 88888.00 2000-11-19 02:30:43.842 324 15628.70 636.36 57267.53 88888.00 2000-11-19 02:30:44.842 324 15627.92 637.60 57267.16 88888.00 2000-11-19 02:30:45.842 324 15627.01 637.35 57267.65 88888.00 2000-11-19 02:30:46.842 324 15627.40 637.23 57267.16 88888.00 2000-11-19 02:30:47.842 324 15628.31 636.73 57267.04 88888.00 2000-11-19 02:30:48.842 324 15628.05 637.72 57267.65 88888.00 2000-11-19 02:30:49.842 324 15627.79 636.98 57267.53 88888.00 2000-11-19 02:30:50.842 324 15627.79 636.86 57267.29 88888.00 2000-11-19 02:30:51.842 324 15627.27 637.23 57267.65 88888.00 2000-11-19 02:30:52.842 324 15627.79 636.48 57267.29 88888.00 2000-11-19 02:30:53.842 324 15628.31 636.73 57266.68 88888.00 2000-11-19 02:30:54.842 324 15627.92 636.98 57267.65 88888.00 2000-11-19 02:30:55.842 324 15627.92 637.35 57267.90 88888.00 2000-11-19 02:30:56.842 324 15627.53 637.97 57267.16 88888.00 2000-11-19 02:30:57.842 324 15628.05 637.48 57267.53 88888.00 2000-11-19 02:30:58.842 324 15628.05 637.48 57267.53 88888.00 2000-11-19 02:30:59.842 324 15628.57 637.48 57267.41 88888.00 2000-11-19 02:31:00.842 324 15628.18 637.60 57267.41 88888.00 2000-11-19 02:31:01.842 324 15628.18 637.35 57267.65 88888.00 2000-11-19 02:31:02.842 324 15627.79 637.85 57268.14 88888.00 2000-11-19 02:31:03.842 324 15627.40 637.72 57266.92 88888.00 2000-11-19 02:31:04.842 324 15628.18 637.35 57267.16 88888.00 2000-11-19 02:31:05.842 324 15628.31 637.35 57267.90 88888.00 2000-11-19 02:31:06.842 324 15628.05 637.72 57267.65 88888.00 2000-11-19 02:31:07.842 324 15628.05 637.23 57266.92 88888.00 2000-11-19 02:31:08.842 324 15627.92 637.23 57267.29 88888.00 2000-11-19 02:31:09.842 324 15627.92 637.60 57267.53 88888.00 2000-11-19 02:31:10.842 324 15628.18 637.48 57267.53 88888.00 2000-11-19 02:31:11.842 324 15628.83 636.98 57267.29 88888.00 2000-11-19 02:31:12.842 324 15628.31 636.98 57267.29 88888.00 2000-11-19 02:31:13.842 324 15628.44 637.23 57267.90 88888.00 2000-11-19 02:31:14.842 324 15628.83 637.85 57267.65 88888.00 2000-11-19 02:31:15.842 324 15628.18 637.48 57267.65 88888.00 2000-11-19 02:31:16.842 324 15627.79 636.86 57268.39 88888.00 2000-11-19 02:31:17.842 324 15628.70 637.23 57267.65 88888.00 2000-11-19 02:31:18.842 324 15628.57 637.60 57267.53 88888.00 2000-11-19 02:31:19.842 324 15628.44 637.85 57267.16 88888.00 2000-11-19 02:31:20.842 324 15628.18 637.23 57267.53 88888.00 2000-11-19 02:31:21.842 324 15628.18 637.10 57267.04 88888.00 2000-11-19 02:31:22.842 324 15628.31 637.48 57267.65 88888.00 2000-11-19 02:31:23.842 324 15628.70 636.73 57266.80 88888.00 2000-11-19 02:31:24.842 324 15628.96 637.72 57267.90 88888.00 2000-11-19 02:31:25.842 324 15627.66 637.85 57267.78 88888.00 2000-11-19 02:31:26.842 324 15628.57 637.72 57267.65 88888.00 2000-11-19 02:31:27.842 324 15628.83 638.34 57267.41 88888.00 2000-11-19 02:31:28.842 324 15628.18 637.35 57267.65 88888.00 2000-11-19 02:31:29.842 324 15628.83 638.09 57268.14 88888.00 2000-11-19 02:31:30.842 324 15628.70 637.60 57268.02 88888.00 2000-11-19 02:31:31.842 324 15628.18 637.23 57267.16 88888.00 2000-11-19 02:31:32.842 324 15628.57 637.35 57267.90 88888.00 2000-11-19 02:31:33.842 324 15628.57 637.60 57267.78 88888.00 2000-11-19 02:31:34.842 324 15627.92 637.48 57267.29 88888.00 2000-11-19 02:31:35.842 324 15628.83 637.97 57267.78 88888.00 2000-11-19 02:31:36.842 324 15628.18 637.72 57267.78 88888.00 2000-11-19 02:31:37.842 324 15628.70 637.85 57268.02 88888.00 2000-11-19 02:31:38.842 324 15628.31 637.23 57267.65 88888.00 2000-11-19 02:31:39.842 324 15628.31 636.98 57267.53 88888.00 2000-11-19 02:31:40.842 324 15628.31 636.86 57267.65 88888.00 2000-11-19 02:31:41.842 324 15628.44 638.47 57267.04 88888.00 2000-11-19 02:31:42.842 324 15628.18 636.86 57267.90 88888.00 2000-11-19 02:31:43.842 324 15628.83 637.85 57267.90 88888.00 2000-11-19 02:31:44.842 324 15628.57 637.97 57267.78 88888.00 2000-11-19 02:31:45.842 324 15628.05 637.35 57267.90 88888.00 2000-11-19 02:31:46.842 324 15628.70 637.23 57267.90 88888.00 2000-11-19 02:31:47.842 324 15628.96 637.48 57267.78 88888.00 2000-11-19 02:31:48.842 324 15628.31 637.35 57267.29 88888.00 2000-11-19 02:31:49.842 324 15628.70 637.72 57267.78 88888.00 2000-11-19 02:31:50.842 324 15628.31 637.35 57267.53 88888.00 2000-11-19 02:31:51.842 324 15628.44 637.60 57267.78 88888.00 2000-11-19 02:31:52.842 324 15628.70 637.48 57267.65 88888.00 2000-11-19 02:31:53.842 324 15628.57 637.23 57267.53 88888.00 2000-11-19 02:31:54.842 324 15628.44 637.97 57267.53 88888.00 2000-11-19 02:31:55.842 324 15628.05 637.85 57268.02 88888.00 2000-11-19 02:31:56.842 324 15629.08 637.35 57267.90 88888.00 2000-11-19 02:31:57.842 324 15628.96 636.61 57268.39 88888.00 2000-11-19 02:31:58.842 324 15628.96 637.10 57267.41 88888.00 2000-11-19 02:31:59.842 324 15628.18 637.48 57267.04 88888.00 2000-11-19 02:32:00.842 324 15628.96 637.85 57267.65 88888.00 2000-11-19 02:32:01.842 324 15628.57 637.97 57268.02 88888.00 2000-11-19 02:32:02.842 324 15628.70 637.72 57267.29 88888.00 2000-11-19 02:32:03.842 324 15628.83 637.60 57267.90 88888.00 2000-11-19 02:32:04.842 324 15628.70 637.72 57267.29 88888.00 2000-11-19 02:32:05.842 324 15629.34 637.72 57268.14 88888.00 2000-11-19 02:32:06.842 324 15629.08 637.60 57267.78 88888.00 2000-11-19 02:32:07.842 324 15629.34 637.97 57268.02 88888.00 2000-11-19 02:32:08.842 324 15629.08 636.86 57268.02 88888.00 2000-11-19 02:32:09.842 324 15629.60 637.48 57267.53 88888.00 2000-11-19 02:32:10.842 324 15629.21 636.98 57267.53 88888.00 2000-11-19 02:32:11.842 324 15628.57 637.60 57267.41 88888.00 2000-11-19 02:32:12.842 324 15629.34 637.35 57267.29 88888.00 2000-11-19 02:32:13.842 324 15629.73 637.48 57268.02 88888.00 2000-11-19 02:32:14.842 324 15628.96 637.35 57267.41 88888.00 2000-11-19 02:32:15.842 324 15628.44 637.10 57266.80 88888.00 2000-11-19 02:32:16.842 324 15629.47 637.97 57268.14 88888.00 2000-11-19 02:32:17.842 324 15629.34 637.48 57268.02 88888.00 2000-11-19 02:32:18.842 324 15629.21 637.85 57267.78 88888.00 2000-11-19 02:32:19.842 324 15628.57 637.85 57267.90 88888.00 2000-11-19 02:32:20.842 324 15629.47 637.60 57267.16 88888.00 2000-11-19 02:32:21.842 324 15628.18 637.35 57267.65 88888.00 2000-11-19 02:32:22.842 324 15628.83 637.97 57267.78 88888.00 2000-11-19 02:32:23.842 324 15628.70 637.97 57267.16 88888.00 2000-11-19 02:32:24.842 324 15629.47 638.22 57267.53 88888.00 2000-11-19 02:32:25.842 324 15628.57 637.35 57267.78 88888.00 2000-11-19 02:32:26.842 324 15629.21 637.72 57267.90 88888.00 2000-11-19 02:32:27.842 324 15629.73 637.10 57267.65 88888.00 2000-11-19 02:32:28.842 324 15629.21 637.72 57268.02 88888.00 2000-11-19 02:32:29.842 324 15629.34 637.35 57267.78 88888.00 2000-11-19 02:32:30.842 324 15628.57 637.60 57267.53 88888.00 2000-11-19 02:32:31.842 324 15628.70 637.48 57268.63 88888.00 2000-11-19 02:32:32.842 324 15629.86 636.98 57267.16 88888.00 2000-11-19 02:32:33.842 324 15629.21 637.60 57268.14 88888.00 2000-11-19 02:32:34.842 324 15629.21 637.35 57267.78 88888.00 2000-11-19 02:32:35.842 324 15629.86 637.60 57267.53 88888.00 2000-11-19 02:32:36.842 324 15628.83 637.97 57267.53 88888.00 2000-11-19 02:32:37.842 324 15629.60 636.73 57268.27 88888.00 2000-11-19 02:32:38.842 324 15629.21 637.85 57268.02 88888.00 2000-11-19 02:32:39.842 324 15629.86 637.72 57267.53 88888.00 2000-11-19 02:32:40.842 324 15629.08 637.23 57268.02 88888.00 2000-11-19 02:32:41.842 324 15629.08 637.35 57267.53 88888.00 2000-11-19 02:32:42.842 324 15630.12 637.72 57267.65 88888.00 2000-11-19 02:32:43.842 324 15629.73 638.34 57268.02 88888.00 2000-11-19 02:32:44.842 324 15629.21 637.10 57268.14 88888.00 2000-11-19 02:32:45.842 324 15629.99 637.85 57267.90 88888.00 2000-11-19 02:32:46.842 324 15629.99 637.48 57268.02 88888.00 2000-11-19 02:32:47.842 324 15629.34 637.72 57267.90 88888.00 2000-11-19 02:32:48.842 324 15629.73 637.60 57268.14 88888.00 2000-11-19 02:32:49.842 324 15628.83 637.35 57268.27 88888.00 2000-11-19 02:32:50.842 324 15629.60 637.10 57268.02 88888.00 2000-11-19 02:32:51.842 324 15629.99 638.09 57267.90 88888.00 2000-11-19 02:32:52.842 324 15629.21 636.86 57268.27 88888.00 2000-11-19 02:32:53.842 324 15629.73 637.72 57268.39 88888.00 2000-11-19 02:32:54.842 324 15630.12 637.85 57268.14 88888.00 2000-11-19 02:32:55.842 324 15629.47 637.97 57268.51 88888.00 2000-11-19 02:32:56.842 324 15629.34 637.35 57268.02 88888.00 2000-11-19 02:32:57.842 324 15629.47 637.10 57268.51 88888.00 2000-11-19 02:32:58.842 324 15629.34 637.72 57267.41 88888.00 2000-11-19 02:32:59.842 324 15629.08 637.10 57268.02 88888.00 2000-11-19 02:33:00.842 324 15629.60 637.23 57268.02 88888.00 2000-11-19 02:33:01.842 324 15629.86 637.35 57268.02 88888.00 2000-11-19 02:33:02.842 324 15629.99 637.48 57268.14 88888.00 2000-11-19 02:33:03.842 324 15629.34 636.73 57267.41 88888.00 2000-11-19 02:33:04.842 324 15629.99 637.72 57267.90 88888.00 2000-11-19 02:33:05.842 324 15629.86 638.47 57267.65 88888.00 2000-11-19 02:33:06.842 324 15629.21 637.72 57267.90 88888.00 2000-11-19 02:33:07.842 324 15629.73 637.10 57267.65 88888.00 2000-11-19 02:33:08.842 324 15630.12 637.48 57267.90 88888.00 2000-11-19 02:33:09.842 324 15629.34 637.72 57268.14 88888.00 2000-11-19 02:33:10.842 324 15629.60 637.23 57268.27 88888.00 2000-11-19 02:33:11.842 324 15628.96 638.22 57267.90 88888.00 2000-11-19 02:33:12.842 324 15629.99 637.85 57267.78 88888.00 2000-11-19 02:33:13.842 324 15629.47 637.60 57268.14 88888.00 2000-11-19 02:33:14.842 324 15629.73 637.60 57267.78 88888.00 2000-11-19 02:33:15.842 324 15629.47 637.23 57267.90 88888.00 2000-11-19 02:33:16.842 324 15629.47 637.85 57268.14 88888.00 2000-11-19 02:33:17.842 324 15629.99 637.23 57268.63 88888.00 2000-11-19 02:33:18.842 324 15629.60 636.73 57267.53 88888.00 2000-11-19 02:33:19.842 324 15629.73 637.10 57267.90 88888.00 2000-11-19 02:33:20.842 324 15630.77 636.86 57267.78 88888.00 2000-11-19 02:33:21.842 324 15629.73 637.23 57267.53 88888.00 2000-11-19 02:33:22.842 324 15630.25 637.60 57267.41 88888.00 2000-11-19 02:33:23.842 324 15629.86 637.10 57267.78 88888.00 2000-11-19 02:33:24.842 324 15629.86 636.98 57267.78 88888.00 2000-11-19 02:33:25.842 324 15630.25 637.48 57268.14 88888.00 2000-11-19 02:33:26.842 324 15629.99 637.10 57268.14 88888.00 2000-11-19 02:33:27.842 324 15629.73 637.23 57267.53 88888.00 2000-11-19 02:33:28.842 324 15629.60 636.36 57267.41 88888.00 2000-11-19 02:33:29.842 324 15629.60 636.73 57266.68 88888.00 2000-11-19 02:33:30.842 324 15629.73 636.86 57267.53 88888.00 2000-11-19 02:33:31.842 324 15629.21 636.98 57267.90 88888.00 2000-11-19 02:33:32.842 324 15629.60 636.86 57267.78 88888.00 2000-11-19 02:33:33.842 324 15629.99 636.61 57267.53 88888.00 2000-11-19 02:33:34.842 324 15630.12 636.86 57267.90 88888.00 2000-11-19 02:33:35.842 324 15629.34 637.60 57267.65 88888.00 2000-11-19 02:33:36.842 324 15630.12 637.23 57267.78 88888.00 2000-11-19 02:33:37.842 324 15629.47 637.48 57267.53 88888.00 2000-11-19 02:33:38.842 324 15630.25 636.98 57267.04 88888.00 2000-11-19 02:33:39.842 324 15629.73 636.73 57267.41 88888.00 2000-11-19 02:33:40.842 324 15629.21 637.48 57267.53 88888.00 2000-11-19 02:33:41.842 324 15628.96 637.23 57268.27 88888.00 2000-11-19 02:33:42.842 324 15630.25 637.60 57268.51 88888.00 2000-11-19 02:33:43.842 324 15629.99 637.23 57267.53 88888.00 2000-11-19 02:33:44.842 324 15630.12 637.48 57267.53 88888.00 2000-11-19 02:33:45.842 324 15629.73 637.23 57268.02 88888.00 2000-11-19 02:33:46.842 324 15629.21 637.10 57267.65 88888.00 2000-11-19 02:33:47.842 324 15629.34 637.48 57268.39 88888.00 2000-11-19 02:33:48.842 324 15629.60 636.86 57268.14 88888.00 2000-11-19 02:33:49.842 324 15629.47 637.72 57267.65 88888.00 2000-11-19 02:33:50.842 324 15630.51 637.48 57267.65 88888.00 2000-11-19 02:33:51.842 324 15629.73 637.10 57267.41 88888.00 2000-11-19 02:33:52.842 324 15629.73 636.73 57268.02 88888.00 2000-11-19 02:33:53.842 324 15629.60 637.10 57268.14 88888.00 2000-11-19 02:33:54.842 324 15629.73 637.23 57267.78 88888.00 2000-11-19 02:33:55.842 324 15629.47 637.85 57267.53 88888.00 2000-11-19 02:33:56.842 324 15629.73 637.10 57267.41 88888.00 2000-11-19 02:33:57.842 324 15629.47 637.23 57267.78 88888.00 2000-11-19 02:33:58.842 324 15629.34 637.23 57267.78 88888.00 2000-11-19 02:33:59.842 324 15630.25 637.85 57267.41 88888.00 2000-11-19 02:34:00.842 324 15630.25 637.23 57267.53 88888.00 2000-11-19 02:34:01.842 324 15629.60 636.73 57268.27 88888.00 2000-11-19 02:34:02.842 324 15628.96 636.86 57267.90 88888.00 2000-11-19 02:34:03.842 324 15629.21 636.61 57267.90 88888.00 2000-11-19 02:34:04.842 324 15629.86 636.86 57267.90 88888.00 2000-11-19 02:34:05.842 324 15629.21 636.73 57268.39 88888.00 2000-11-19 02:34:06.842 324 15629.34 637.10 57267.53 88888.00 2000-11-19 02:34:07.842 324 15629.86 637.35 57267.65 88888.00 2000-11-19 02:34:08.842 324 15629.47 636.24 57268.27 88888.00 2000-11-19 02:34:09.842 324 15629.60 637.60 57268.14 88888.00 2000-11-19 02:34:10.842 324 15629.73 637.10 57268.14 88888.00 2000-11-19 02:34:11.842 324 15629.60 637.23 57267.29 88888.00 2000-11-19 02:34:12.842 324 15629.99 636.61 57267.04 88888.00 2000-11-19 02:34:13.842 324 15629.86 637.10 57268.02 88888.00 2000-11-19 02:34:14.841 324 15629.21 636.48 57268.14 88888.00 2000-11-19 02:34:15.841 324 15628.96 638.09 57268.27 88888.00 2000-11-19 02:34:16.841 324 15630.25 637.23 57267.90 88888.00 2000-11-19 02:34:17.841 324 15629.08 636.86 57268.14 88888.00 2000-11-19 02:34:18.841 324 15630.38 636.61 57268.88 88888.00 2000-11-19 02:34:19.841 324 15629.47 637.97 57267.29 88888.00 2000-11-19 02:34:20.841 324 15629.34 637.48 57268.14 88888.00 2000-11-19 02:34:21.841 324 15629.99 636.98 57268.51 88888.00 2000-11-19 02:34:22.841 324 15629.60 636.98 57267.78 88888.00 2000-11-19 02:34:23.841 324 15629.73 636.86 57267.65 88888.00 2000-11-19 02:34:24.841 324 15629.21 636.73 57267.65 88888.00 2000-11-19 02:34:25.841 324 15629.08 636.98 57267.53 88888.00 2000-11-19 02:34:26.841 324 15629.86 636.61 57267.78 88888.00 2000-11-19 02:34:27.841 324 15629.47 636.86 57268.02 88888.00 2000-11-19 02:34:28.841 324 15629.34 637.23 57268.02 88888.00 2000-11-19 02:34:29.841 324 15628.96 636.36 57267.78 88888.00 2000-11-19 02:34:30.841 324 15629.47 636.36 57268.51 88888.00 2000-11-19 02:34:31.841 324 15629.60 636.48 57267.78 88888.00 2000-11-19 02:34:32.841 324 15629.60 636.61 57268.14 88888.00 2000-11-19 02:34:33.841 324 15629.60 637.35 57268.27 88888.00 2000-11-19 02:34:34.841 324 15630.51 636.61 57267.78 88888.00 2000-11-19 02:34:35.841 324 15629.47 636.86 57267.41 88888.00 2000-11-19 02:34:36.841 324 15629.47 637.60 57268.14 88888.00 2000-11-19 02:34:37.841 324 15629.73 636.98 57267.90 88888.00 2000-11-19 02:34:38.841 324 15629.47 637.23 57268.14 88888.00 2000-11-19 02:34:39.841 324 15629.60 637.35 57268.02 88888.00 2000-11-19 02:34:40.841 324 15629.73 637.35 57267.53 88888.00 2000-11-19 02:34:41.841 324 15630.12 636.61 57267.90 88888.00 2000-11-19 02:34:42.841 324 15630.38 637.23 57268.88 88888.00 2000-11-19 02:34:43.841 324 15629.47 636.98 57267.78 88888.00 2000-11-19 02:34:44.841 324 15630.25 636.73 57268.02 88888.00 2000-11-19 02:34:45.841 324 15629.47 637.10 57267.90 88888.00 2000-11-19 02:34:46.841 324 15629.73 637.35 57267.90 88888.00 2000-11-19 02:34:47.841 324 15629.60 636.86 57268.27 88888.00 2000-11-19 02:34:48.841 324 15629.73 637.72 57267.65 88888.00 2000-11-19 02:34:49.841 324 15629.60 636.24 57267.65 88888.00 2000-11-19 02:34:50.841 324 15629.34 637.23 57268.02 88888.00 2000-11-19 02:34:51.841 324 15629.34 637.10 57267.90 88888.00 2000-11-19 02:34:52.841 324 15629.73 636.86 57268.39 88888.00 2000-11-19 02:34:53.841 324 15629.73 636.98 57267.78 88888.00 2000-11-19 02:34:54.841 324 15629.60 637.72 57267.78 88888.00 2000-11-19 02:34:55.841 324 15630.12 636.86 57267.78 88888.00 2000-11-19 02:34:56.841 324 15629.34 637.23 57268.02 88888.00 2000-11-19 02:34:57.841 324 15629.99 637.23 57267.65 88888.00 2000-11-19 02:34:58.841 324 15629.60 636.48 57268.14 88888.00 2000-11-19 02:34:59.841 324 15629.47 637.97 57267.78 88888.00 2000-11-19 02:35:00.841 324 15629.86 637.10 57267.65 88888.00 2000-11-19 02:35:01.841 324 15629.73 637.60 57267.90 88888.00 2000-11-19 02:35:02.841 324 15629.99 636.61 57268.02 88888.00 2000-11-19 02:35:03.841 324 15629.60 637.35 57267.04 88888.00 2000-11-19 02:35:04.841 324 15629.47 637.10 57268.63 88888.00 2000-11-19 02:35:05.841 324 15629.73 637.23 57268.27 88888.00 2000-11-19 02:35:06.841 324 15629.99 637.23 57268.51 88888.00 2000-11-19 02:35:07.841 324 15629.60 637.48 57267.65 88888.00 2000-11-19 02:35:08.841 324 15629.60 637.23 57268.14 88888.00 2000-11-19 02:35:09.841 324 15629.60 637.10 57268.39 88888.00 2000-11-19 02:35:10.841 324 15629.73 637.60 57268.14 88888.00 2000-11-19 02:35:11.841 324 15630.25 637.23 57268.51 88888.00 2000-11-19 02:35:12.841 324 15629.73 637.35 57268.39 88888.00 2000-11-19 02:35:13.841 324 15629.73 636.86 57267.65 88888.00 2000-11-19 02:35:14.841 324 15629.73 637.48 57267.78 88888.00 2000-11-19 02:35:15.841 324 15629.21 637.23 57267.53 88888.00 2000-11-19 02:35:16.841 324 15629.60 637.23 57268.02 88888.00 2000-11-19 02:35:17.841 324 15629.47 637.23 57268.27 88888.00 2000-11-19 02:35:18.841 324 15629.86 636.73 57267.65 88888.00 2000-11-19 02:35:19.841 324 15630.64 636.98 57267.41 88888.00 2000-11-19 02:35:20.841 324 15629.60 636.86 57267.53 88888.00 2000-11-19 02:35:21.841 324 15629.60 637.35 57267.29 88888.00 2000-11-19 02:35:22.841 324 15630.12 637.35 57267.53 88888.00 2000-11-19 02:35:23.841 324 15630.12 637.35 57267.90 88888.00 2000-11-19 02:35:24.841 324 15630.38 637.35 57267.78 88888.00 2000-11-19 02:35:25.841 324 15629.73 637.23 57267.53 88888.00 2000-11-19 02:35:26.841 324 15629.73 636.98 57268.27 88888.00 2000-11-19 02:35:27.841 324 15630.77 637.48 57267.90 88888.00 2000-11-19 02:35:28.841 324 15629.99 637.23 57268.27 88888.00 2000-11-19 02:35:29.841 324 15629.34 637.35 57268.14 88888.00 2000-11-19 02:35:30.841 324 15629.99 637.10 57269.00 88888.00 2000-11-19 02:35:31.841 324 15629.73 636.73 57267.78 88888.00 2000-11-19 02:35:32.841 324 15629.86 637.35 57268.39 88888.00 2000-11-19 02:35:33.841 324 15630.25 637.10 57267.65 88888.00 2000-11-19 02:35:34.841 324 15629.60 636.98 57267.90 88888.00 2000-11-19 02:35:35.841 324 15629.08 637.23 57268.02 88888.00 2000-11-19 02:35:36.841 324 15629.86 637.35 57267.90 88888.00 2000-11-19 02:35:37.841 324 15629.86 636.98 57267.90 88888.00 2000-11-19 02:35:38.841 324 15629.60 636.61 57267.90 88888.00 2000-11-19 02:35:39.841 324 15629.73 637.10 57268.27 88888.00 2000-11-19 02:35:40.841 324 15630.12 637.35 57267.78 88888.00 2000-11-19 02:35:41.841 324 15629.60 636.86 57267.90 88888.00 2000-11-19 02:35:42.841 324 15629.99 637.10 57267.53 88888.00 2000-11-19 02:35:43.841 324 15629.99 636.73 57268.14 88888.00 2000-11-19 02:35:44.841 324 15629.86 636.61 57267.53 88888.00 2000-11-19 02:35:45.841 324 15630.12 637.72 57267.53 88888.00 2000-11-19 02:35:46.841 324 15630.38 637.10 57268.14 88888.00 2000-11-19 02:35:47.841 324 15629.73 637.48 57267.78 88888.00 2000-11-19 02:35:48.841 324 15629.60 637.35 57268.02 88888.00 2000-11-19 02:35:49.841 324 15629.60 637.35 57267.78 88888.00 2000-11-19 02:35:50.841 324 15629.86 636.98 57267.78 88888.00 2000-11-19 02:35:51.841 324 15629.99 637.48 57268.39 88888.00 2000-11-19 02:35:52.841 324 15630.25 636.86 57267.16 88888.00 2000-11-19 02:35:53.841 324 15630.38 637.48 57268.02 88888.00 2000-11-19 02:35:54.841 324 15630.25 636.61 57268.02 88888.00 2000-11-19 02:35:55.841 324 15630.25 637.10 57267.41 88888.00 2000-11-19 02:35:56.841 324 15630.64 637.10 57267.90 88888.00 2000-11-19 02:35:57.841 324 15630.25 637.10 57268.02 88888.00 2000-11-19 02:35:58.841 324 15629.86 636.36 57267.65 88888.00 2000-11-19 02:35:59.841 324 15630.51 636.73 57267.78 88888.00 2000-11-19 02:36:00.841 324 15629.47 637.35 57268.02 88888.00 2000-11-19 02:36:01.841 324 15630.25 636.86 57267.78 88888.00 2000-11-19 02:36:02.841 324 15630.51 637.35 57267.65 88888.00 2000-11-19 02:36:03.841 324 15630.25 636.61 57268.02 88888.00 2000-11-19 02:36:04.841 324 15630.12 637.10 57268.27 88888.00 2000-11-19 02:36:05.841 324 15630.90 637.48 57267.90 88888.00 2000-11-19 02:36:06.841 324 15629.86 636.36 57267.65 88888.00 2000-11-19 02:36:07.841 324 15630.90 637.48 57268.27 88888.00 2000-11-19 02:36:08.841 324 15630.12 637.35 57268.02 88888.00 2000-11-19 02:36:09.841 324 15630.51 637.10 57267.78 88888.00 2000-11-19 02:36:10.841 324 15630.12 636.98 57268.39 88888.00 2000-11-19 02:36:11.841 324 15630.64 637.10 57268.14 88888.00 2000-11-19 02:36:12.841 324 15629.47 637.60 57268.27 88888.00 2000-11-19 02:36:13.841 324 15630.25 636.98 57268.14 88888.00 2000-11-19 02:36:14.841 324 15630.38 637.23 57267.65 88888.00 2000-11-19 02:36:15.841 324 15629.86 636.86 57268.51 88888.00 2000-11-19 02:36:16.841 324 15630.25 637.60 57267.53 88888.00 2000-11-19 02:36:17.841 324 15630.25 636.86 57268.39 88888.00 2000-11-19 02:36:18.841 324 15630.25 637.10 57267.78 88888.00 2000-11-19 02:36:19.841 324 15629.86 637.48 57267.90 88888.00 2000-11-19 02:36:20.841 324 15629.99 637.48 57268.27 88888.00 2000-11-19 02:36:21.841 324 15629.99 636.98 57268.02 88888.00 2000-11-19 02:36:22.841 324 15629.86 637.35 57267.65 88888.00 2000-11-19 02:36:23.841 324 15630.51 637.60 57267.16 88888.00 2000-11-19 02:36:24.841 324 15630.38 637.10 57267.78 88888.00 2000-11-19 02:36:25.841 324 15630.77 637.35 57267.90 88888.00 2000-11-19 02:36:26.841 324 15629.73 637.48 57268.63 88888.00 2000-11-19 02:36:27.841 324 15629.47 636.86 57267.04 88888.00 2000-11-19 02:36:28.841 324 15629.86 638.09 57267.16 88888.00 2000-11-19 02:36:29.841 324 15630.64 636.98 57267.29 88888.00 2000-11-19 02:36:30.841 324 15629.86 637.48 57267.78 88888.00 2000-11-19 02:36:31.841 324 15629.60 637.72 57267.04 88888.00 2000-11-19 02:36:32.841 324 15630.64 637.35 57267.53 88888.00 2000-11-19 02:36:33.841 324 15629.60 637.10 57267.29 88888.00 2000-11-19 02:36:34.841 324 15630.25 636.86 57267.78 88888.00 2000-11-19 02:36:35.841 324 15629.73 636.98 57268.02 88888.00 2000-11-19 02:36:36.841 324 15629.86 637.10 57267.04 88888.00 2000-11-19 02:36:37.841 324 15629.73 637.10 57267.65 88888.00 2000-11-19 02:36:38.841 324 15629.99 637.60 57268.14 88888.00 2000-11-19 02:36:39.841 324 15629.47 637.23 57267.90 88888.00 2000-11-19 02:36:40.841 324 15630.25 637.35 57267.53 88888.00 2000-11-19 02:36:41.841 324 15630.25 637.10 57268.27 88888.00 2000-11-19 02:36:42.841 324 15629.99 637.48 57267.65 88888.00 2000-11-19 02:36:43.841 324 15630.12 637.35 57267.78 88888.00 2000-11-19 02:36:44.841 324 15629.47 636.73 57267.78 88888.00 2000-11-19 02:36:45.841 324 15630.77 637.60 57267.04 88888.00 2000-11-19 02:36:46.841 324 15630.25 636.73 57267.90 88888.00 2000-11-19 02:36:47.841 324 15629.99 637.72 57267.53 88888.00 2000-11-19 02:36:48.841 324 15629.60 637.72 57267.78 88888.00 2000-11-19 02:36:49.841 324 15629.99 636.86 57268.02 88888.00 2000-11-19 02:36:50.841 324 15629.60 637.35 57267.41 88888.00 2000-11-19 02:36:51.841 324 15631.03 636.86 57267.41 88888.00 2000-11-19 02:36:52.841 324 15630.12 637.35 57267.29 88888.00 2000-11-19 02:36:53.841 324 15629.60 637.35 57267.29 88888.00 2000-11-19 02:36:54.841 324 15629.60 637.10 57267.53 88888.00 2000-11-19 02:36:55.841 324 15629.86 636.86 57267.78 88888.00 2000-11-19 02:36:56.841 324 15629.60 637.48 57267.78 88888.00 2000-11-19 02:36:57.841 324 15629.47 637.72 57267.16 88888.00 2000-11-19 02:36:58.841 324 15629.99 637.23 57267.16 88888.00 2000-11-19 02:36:59.841 324 15629.73 637.10 57267.16 88888.00 2000-11-19 02:37:00.841 324 15629.34 637.60 57267.16 88888.00 2000-11-19 02:37:01.841 324 15629.60 637.23 57267.53 88888.00 2000-11-19 02:37:02.841 324 15629.47 637.23 57267.65 88888.00 2000-11-19 02:37:03.841 324 15629.99 637.48 57267.29 88888.00 2000-11-19 02:37:04.841 324 15629.21 637.60 57267.53 88888.00 2000-11-19 02:37:05.841 324 15628.83 636.24 57267.41 88888.00 2000-11-19 02:37:06.841 324 15629.08 637.48 57267.41 88888.00 2000-11-19 02:37:07.841 324 15629.21 636.98 57267.29 88888.00 2000-11-19 02:37:08.841 324 15628.96 637.60 57267.41 88888.00 2000-11-19 02:37:09.841 324 15628.96 637.72 57267.78 88888.00 2000-11-19 02:37:10.841 324 15629.47 637.35 57267.29 88888.00 2000-11-19 02:37:11.841 324 15629.34 637.35 57267.16 88888.00 2000-11-19 02:37:12.841 324 15628.96 636.73 57267.16 88888.00 2000-11-19 02:37:13.841 324 15628.96 637.48 57267.53 88888.00 2000-11-19 02:37:14.841 324 15629.08 637.10 57267.53 88888.00 2000-11-19 02:37:15.841 324 15628.70 637.23 57267.29 88888.00 2000-11-19 02:37:16.841 324 15628.96 637.35 57267.78 88888.00 2000-11-19 02:37:17.841 324 15629.34 637.23 57267.90 88888.00 2000-11-19 02:37:18.841 324 15628.44 637.35 57267.29 88888.00 2000-11-19 02:37:19.841 324 15628.18 636.86 57267.53 88888.00 2000-11-19 02:37:20.841 324 15628.57 637.48 57267.41 88888.00 2000-11-19 02:37:21.841 324 15628.70 637.48 57267.65 88888.00 2000-11-19 02:37:22.841 324 15628.83 637.85 57267.04 88888.00 2000-11-19 02:37:23.841 324 15629.08 637.72 57266.68 88888.00 2000-11-19 02:37:24.841 324 15628.70 637.60 57267.29 88888.00 2000-11-19 02:37:25.841 324 15628.70 638.09 57267.41 88888.00 2000-11-19 02:37:26.841 324 15628.18 637.60 57267.16 88888.00 2000-11-19 02:37:27.841 324 15628.70 638.34 57267.04 88888.00 2000-11-19 02:37:28.841 324 15628.44 637.23 57266.92 88888.00 2000-11-19 02:37:29.841 324 15628.70 637.48 57267.78 88888.00 2000-11-19 02:37:30.841 324 15628.44 637.85 57267.16 88888.00 2000-11-19 02:37:31.841 324 15627.92 637.85 57267.04 88888.00 2000-11-19 02:37:32.841 324 15628.44 637.97 57267.16 88888.00 2000-11-19 02:37:33.841 324 15628.70 638.09 57267.29 88888.00 2000-11-19 02:37:34.841 324 15628.83 637.60 57266.43 88888.00 2000-11-19 02:37:35.841 324 15628.18 637.72 57267.41 88888.00 2000-11-19 02:37:36.841 324 15628.44 638.09 57266.92 88888.00 2000-11-19 02:37:37.841 324 15628.18 637.97 57267.41 88888.00 2000-11-19 02:37:38.841 324 15627.92 637.85 57266.80 88888.00 2000-11-19 02:37:39.841 324 15628.05 637.60 57266.80 88888.00 2000-11-19 02:37:40.841 324 15627.66 637.60 57267.16 88888.00 2000-11-19 02:37:41.841 324 15628.18 638.09 57267.29 88888.00 2000-11-19 02:37:42.841 324 15628.05 638.09 57267.29 88888.00 2000-11-19 02:37:43.841 324 15627.53 637.72 57267.29 88888.00 2000-11-19 02:37:44.841 324 15628.18 638.22 57267.41 88888.00 2000-11-19 02:37:45.841 324 15628.31 637.97 57267.16 88888.00 2000-11-19 02:37:46.841 324 15627.53 637.48 57267.16 88888.00 2000-11-19 02:37:47.841 324 15627.79 637.35 57266.68 88888.00 2000-11-19 02:37:48.841 324 15628.44 637.10 57266.06 88888.00 2000-11-19 02:37:49.841 324 15627.53 638.47 57266.68 88888.00 2000-11-19 02:37:50.841 324 15627.27 637.48 57266.92 88888.00 2000-11-19 02:37:51.841 324 15628.05 638.09 57266.43 88888.00 2000-11-19 02:37:52.841 324 15627.92 638.22 57266.68 88888.00 2000-11-19 02:37:53.841 324 15627.92 637.85 57266.80 88888.00 2000-11-19 02:37:54.841 324 15627.53 637.72 57266.31 88888.00 2000-11-19 02:37:55.841 324 15627.14 637.85 57265.45 88888.00 2000-11-19 02:37:56.841 324 15627.53 638.22 57266.80 88888.00 2000-11-19 02:37:57.841 324 15627.40 638.47 57267.29 88888.00 2000-11-19 02:37:58.841 324 15627.40 637.97 57266.68 88888.00 2000-11-19 02:37:59.841 324 15626.75 638.22 57267.04 88888.00 2000-11-19 02:38:00.841 324 15627.40 637.97 57266.55 88888.00 2000-11-19 02:38:01.841 324 15627.14 638.59 57265.82 88888.00 2000-11-19 02:38:02.841 324 15627.01 638.34 57266.19 88888.00 2000-11-19 02:38:03.841 324 15626.88 637.60 57266.19 88888.00 2000-11-19 02:38:04.841 324 15626.88 638.34 57267.16 88888.00 2000-11-19 02:38:05.841 324 15626.88 638.09 57265.82 88888.00 2000-11-19 02:38:06.841 324 15627.53 638.47 57266.43 88888.00 2000-11-19 02:38:07.841 324 15627.01 638.34 57266.43 88888.00 2000-11-19 02:38:08.841 324 15626.75 638.47 57266.68 88888.00 2000-11-19 02:38:09.841 324 15626.62 638.96 57266.80 88888.00 2000-11-19 02:38:10.841 324 15626.88 637.85 57266.06 88888.00 2000-11-19 02:38:11.841 324 15627.01 638.09 57266.19 88888.00 2000-11-19 02:38:12.841 324 15626.62 638.22 57267.29 88888.00 2000-11-19 02:38:13.841 324 15626.23 637.97 57266.19 88888.00 2000-11-19 02:38:14.841 324 15626.62 637.85 57266.43 88888.00 2000-11-19 02:38:15.841 324 15626.88 638.34 57266.55 88888.00 2000-11-19 02:38:16.841 324 15626.49 637.85 57266.80 88888.00 2000-11-19 02:38:17.841 324 15626.49 638.59 57266.06 88888.00 2000-11-19 02:38:18.841 324 15627.14 638.09 57266.68 88888.00 2000-11-19 02:38:19.841 324 15626.49 638.34 57266.92 88888.00 2000-11-19 02:38:20.841 324 15625.71 638.34 57266.43 88888.00 2000-11-19 02:38:21.841 324 15626.10 637.85 57266.19 88888.00 2000-11-19 02:38:22.841 324 15625.58 638.09 57266.55 88888.00 2000-11-19 02:38:23.841 324 15626.23 638.34 57266.19 88888.00 2000-11-19 02:38:24.841 324 15626.23 637.48 57266.19 88888.00 2000-11-19 02:38:25.841 324 15626.10 638.09 57266.68 88888.00 2000-11-19 02:38:26.841 324 15626.49 638.59 57266.06 88888.00 2000-11-19 02:38:27.841 324 15625.97 638.71 57266.19 88888.00 2000-11-19 02:38:28.841 324 15625.58 638.34 57265.70 88888.00 2000-11-19 02:38:29.841 324 15625.58 638.96 57265.94 88888.00 2000-11-19 02:38:30.841 324 15626.62 638.34 57266.06 88888.00 2000-11-19 02:38:31.841 324 15625.97 638.09 57265.82 88888.00 2000-11-19 02:38:32.841 324 15625.84 638.47 57265.57 88888.00 2000-11-19 02:38:33.841 324 15626.49 638.34 57265.94 88888.00 2000-11-19 02:38:34.841 324 15625.84 638.84 57265.70 88888.00 2000-11-19 02:38:35.841 324 15626.10 638.22 57265.94 88888.00 2000-11-19 02:38:36.841 324 15625.84 637.85 57265.57 88888.00 2000-11-19 02:38:37.841 324 15625.32 638.71 57265.57 88888.00 2000-11-19 02:38:38.841 324 15626.49 638.59 57265.21 88888.00 2000-11-19 02:38:39.841 324 15625.84 638.59 57265.21 88888.00 2000-11-19 02:38:40.841 324 15625.97 638.84 57265.82 88888.00 2000-11-19 02:38:41.841 324 15625.97 638.96 57265.33 88888.00 2000-11-19 02:38:42.841 324 15625.45 638.59 57265.21 88888.00 2000-11-19 02:38:43.841 324 15626.23 638.84 57265.82 88888.00 2000-11-19 02:38:44.841 324 15625.84 638.47 57266.80 88888.00 2000-11-19 02:38:45.841 324 15625.71 638.59 57265.33 88888.00 2000-11-19 02:38:46.841 324 15625.84 639.09 57265.94 88888.00 2000-11-19 02:38:47.841 324 15626.23 639.58 57265.09 88888.00 2000-11-19 02:38:48.841 324 15625.06 639.58 57265.57 88888.00 2000-11-19 02:38:49.841 324 15625.45 638.84 57265.70 88888.00 2000-11-19 02:38:50.841 324 15625.45 639.09 57265.09 88888.00 2000-11-19 02:38:51.841 324 15625.06 639.33 57265.94 88888.00 2000-11-19 02:38:52.841 324 15626.10 639.09 57265.82 88888.00 2000-11-19 02:38:53.841 324 15625.32 638.96 57266.19 88888.00 2000-11-19 02:38:54.841 324 15625.97 639.58 57266.19 88888.00 2000-11-19 02:38:55.841 324 15625.58 639.09 57265.70 88888.00 2000-11-19 02:38:56.841 324 15625.84 638.96 57265.94 88888.00 2000-11-19 02:38:57.841 324 15625.32 639.21 57265.70 88888.00 2000-11-19 02:38:58.841 324 15625.06 639.46 57265.21 88888.00 2000-11-19 02:38:59.841 324 15625.58 639.70 57265.21 88888.00 2000-11-19 02:39:00.841 324 15626.23 638.96 57266.19 88888.00 2000-11-19 02:39:01.841 324 15625.32 639.21 57265.33 88888.00 2000-11-19 02:39:02.841 324 15625.71 639.58 57265.70 88888.00 2000-11-19 02:39:03.841 324 15625.32 639.09 57265.82 88888.00 2000-11-19 02:39:04.841 324 15625.97 639.09 57265.94 88888.00 2000-11-19 02:39:05.841 324 15625.45 639.33 57266.19 88888.00 2000-11-19 02:39:06.841 324 15625.45 639.95 57265.21 88888.00 2000-11-19 02:39:07.841 324 15625.71 639.83 57264.96 88888.00 2000-11-19 02:39:08.841 324 15626.75 640.08 57265.33 88888.00 2000-11-19 02:39:09.841 324 15625.58 639.46 57265.21 88888.00 2000-11-19 02:39:10.841 324 15625.32 639.33 57265.82 88888.00 2000-11-19 02:39:11.841 324 15625.84 639.33 57266.06 88888.00 2000-11-19 02:39:12.841 324 15625.71 639.58 57265.94 88888.00 2000-11-19 02:39:13.841 324 15626.36 639.70 57264.96 88888.00 2000-11-19 02:39:14.841 324 15626.10 639.83 57265.94 88888.00 2000-11-19 02:39:15.841 324 15625.84 639.70 57265.70 88888.00 2000-11-19 02:39:16.841 324 15626.23 639.95 57265.21 88888.00 2000-11-19 02:39:17.841 324 15625.84 639.83 57265.57 88888.00 2000-11-19 02:39:18.841 324 15626.23 638.96 57265.94 88888.00 2000-11-19 02:39:19.841 324 15625.97 639.83 57264.96 88888.00 2000-11-19 02:39:20.841 324 15626.23 639.09 57264.48 88888.00 2000-11-19 02:39:21.841 324 15625.84 639.46 57265.45 88888.00 2000-11-19 02:39:22.841 324 15625.84 639.58 57265.82 88888.00 2000-11-19 02:39:23.841 324 15625.19 639.95 57264.96 88888.00 2000-11-19 02:39:24.841 324 15625.71 639.70 57264.96 88888.00 2000-11-19 02:39:25.841 324 15625.45 639.33 57265.70 88888.00 2000-11-19 02:39:26.841 324 15626.62 640.20 57265.82 88888.00 2000-11-19 02:39:27.841 324 15626.62 639.09 57264.96 88888.00 2000-11-19 02:39:28.841 324 15626.62 640.20 57265.33 88888.00 2000-11-19 02:39:29.841 324 15626.10 639.95 57265.82 88888.00 2000-11-19 02:39:30.841 324 15625.84 639.46 57265.09 88888.00 2000-11-19 02:39:31.841 324 15626.23 639.95 57265.57 88888.00 2000-11-19 02:39:32.841 324 15626.49 640.20 57266.06 88888.00 2000-11-19 02:39:33.841 324 15625.71 639.70 57265.57 88888.00 2000-11-19 02:39:34.841 324 15626.10 639.09 57265.94 88888.00 2000-11-19 02:39:35.841 324 15626.49 638.84 57265.33 88888.00 2000-11-19 02:39:36.841 324 15625.71 639.58 57265.57 88888.00 2000-11-19 02:39:37.841 324 15625.84 639.33 57266.31 88888.00 2000-11-19 02:39:38.841 324 15626.62 639.70 57265.45 88888.00 2000-11-19 02:39:39.841 324 15625.84 639.95 57265.57 88888.00 2000-11-19 02:39:40.841 324 15626.49 639.70 57265.21 88888.00 2000-11-19 02:39:41.841 324 15626.10 639.46 57265.82 88888.00 2000-11-19 02:39:42.841 324 15626.36 640.08 57266.43 88888.00 2000-11-19 02:39:43.841 324 15625.71 639.95 57266.19 88888.00 2000-11-19 02:39:44.841 324 15625.45 639.46 57265.57 88888.00 2000-11-19 02:39:45.841 324 15626.49 639.09 57265.94 88888.00 2000-11-19 02:39:46.841 324 15626.49 639.95 57265.70 88888.00 2000-11-19 02:39:47.841 324 15626.10 639.58 57265.45 88888.00 2000-11-19 02:39:48.841 324 15626.10 639.33 57265.33 88888.00 2000-11-19 02:39:49.841 324 15625.97 639.95 57265.70 88888.00 2000-11-19 02:39:50.841 324 15625.97 640.32 57266.19 88888.00 2000-11-19 02:39:51.841 324 15625.84 639.95 57264.84 88888.00 2000-11-19 02:39:52.841 324 15626.36 639.58 57265.82 88888.00 2000-11-19 02:39:53.841 324 15627.01 639.95 57265.45 88888.00 2000-11-19 02:39:54.841 324 15626.36 639.95 57266.19 88888.00 2000-11-19 02:39:55.841 324 15625.32 639.33 57265.82 88888.00 2000-11-19 02:39:56.841 324 15626.10 639.70 57265.45 88888.00 2000-11-19 02:39:57.841 324 15625.71 639.46 57266.06 88888.00 2000-11-19 02:39:58.841 324 15626.49 639.70 57265.94 88888.00 2000-11-19 02:39:59.841 324 15625.58 639.21 57265.57 88888.00 2000-11-19 02:40:00.841 324 15626.10 639.21 57265.94 88888.00 2000-11-19 02:40:01.841 324 15625.58 639.46 57265.82 88888.00 2000-11-19 02:40:02.841 324 15625.71 639.46 57265.94 88888.00 2000-11-19 02:40:03.841 324 15625.97 640.08 57265.45 88888.00 2000-11-19 02:40:04.841 324 15626.23 639.95 57265.82 88888.00 2000-11-19 02:40:05.841 324 15625.58 639.70 57265.33 88888.00 2000-11-19 02:40:06.841 324 15626.23 639.95 57266.19 88888.00 2000-11-19 02:40:07.841 324 15626.23 639.70 57265.33 88888.00 2000-11-19 02:40:08.841 324 15626.23 640.08 57265.70 88888.00 2000-11-19 02:40:09.841 324 15625.58 640.20 57265.57 88888.00 2000-11-19 02:40:10.841 324 15626.10 639.70 57265.82 88888.00 2000-11-19 02:40:11.841 324 15625.97 639.09 57266.06 88888.00 2000-11-19 02:40:12.841 324 15626.10 640.32 57265.45 88888.00 2000-11-19 02:40:13.841 324 15625.71 639.46 57265.45 88888.00 2000-11-19 02:40:14.841 324 15626.88 640.08 57265.45 88888.00 2000-11-19 02:40:15.841 324 15625.45 639.33 57265.70 88888.00 2000-11-19 02:40:16.841 324 15625.84 639.95 57265.33 88888.00 2000-11-19 02:40:17.841 324 15626.49 639.95 57265.45 88888.00 2000-11-19 02:40:18.841 324 15625.71 639.95 57264.84 88888.00 2000-11-19 02:40:19.841 324 15625.97 639.83 57265.45 88888.00 2000-11-19 02:40:20.841 324 15625.71 639.70 57265.09 88888.00 2000-11-19 02:40:21.841 324 15625.71 639.95 57265.21 88888.00 2000-11-19 02:40:22.841 324 15626.10 640.57 57265.94 88888.00 2000-11-19 02:40:23.841 324 15625.97 640.20 57264.96 88888.00 2000-11-19 02:40:24.841 324 15626.10 639.95 57265.70 88888.00 2000-11-19 02:40:25.841 324 15625.19 639.70 57266.43 88888.00 2000-11-19 02:40:26.841 324 15626.23 639.95 57265.70 88888.00 2000-11-19 02:40:27.841 324 15625.58 639.95 57266.06 88888.00 2000-11-19 02:40:28.841 324 15625.71 639.83 57265.57 88888.00 2000-11-19 02:40:29.841 324 15625.58 640.08 57265.94 88888.00 2000-11-19 02:40:30.841 324 15625.19 640.45 57265.57 88888.00 2000-11-19 02:40:31.841 324 15626.23 639.95 57265.21 88888.00 2000-11-19 02:40:32.841 324 15625.71 640.32 57265.21 88888.00 2000-11-19 02:40:33.841 324 15625.45 640.20 57265.21 88888.00 2000-11-19 02:40:34.841 324 15624.93 640.20 57265.45 88888.00 2000-11-19 02:40:35.841 324 15625.45 639.46 57265.57 88888.00 2000-11-19 02:40:36.841 324 15626.10 639.83 57265.94 88888.00 2000-11-19 02:40:37.841 324 15625.84 639.46 57265.21 88888.00 2000-11-19 02:40:38.841 324 15626.10 640.32 57265.09 88888.00 2000-11-19 02:40:39.841 324 15625.45 640.32 57265.21 88888.00 2000-11-19 02:40:40.841 324 15625.32 640.20 57264.84 88888.00 2000-11-19 02:40:41.841 324 15625.97 639.70 57264.60 88888.00 2000-11-19 02:40:42.841 324 15626.49 640.32 57264.60 88888.00 2000-11-19 02:40:43.841 324 15625.84 639.95 57265.82 88888.00 2000-11-19 02:40:44.841 324 15625.71 639.95 57265.45 88888.00 2000-11-19 02:40:45.841 324 15625.84 639.58 57265.45 88888.00 2000-11-19 02:40:46.841 324 15625.58 640.20 57265.21 88888.00 2000-11-19 02:40:47.841 324 15625.19 640.70 57265.33 88888.00 2000-11-19 02:40:48.841 324 15625.32 640.32 57264.96 88888.00 2000-11-19 02:40:49.841 324 15625.58 640.20 57265.45 88888.00 2000-11-19 02:40:50.841 324 15625.58 639.95 57266.06 88888.00 2000-11-19 02:40:51.841 324 15625.71 640.45 57265.21 88888.00 2000-11-19 02:40:52.841 324 15625.45 639.95 57264.72 88888.00 2000-11-19 02:40:53.841 324 15625.84 640.70 57265.70 88888.00 2000-11-19 02:40:54.841 324 15624.67 640.94 57265.33 88888.00 2000-11-19 02:40:55.841 324 15624.93 640.32 57264.96 88888.00 2000-11-19 02:40:56.841 324 15625.45 640.32 57264.96 88888.00 2000-11-19 02:40:57.841 324 15625.45 640.70 57265.57 88888.00 2000-11-19 02:40:58.841 324 15624.54 639.95 57265.09 88888.00 2000-11-19 02:40:59.841 324 15625.84 640.45 57264.84 88888.00 2000-11-19 02:41:00.841 324 15625.45 641.07 57265.21 88888.00 2000-11-19 02:41:01.841 324 15625.06 640.45 57265.09 88888.00 2000-11-19 02:41:02.841 324 15625.45 640.94 57264.84 88888.00 2000-11-19 02:41:03.841 324 15625.71 640.82 57265.33 88888.00 2000-11-19 02:41:04.841 324 15624.80 640.45 57265.33 88888.00 2000-11-19 02:41:05.841 324 15624.93 640.32 57265.33 88888.00 2000-11-19 02:41:06.841 324 15624.80 640.32 57265.21 88888.00 2000-11-19 02:41:07.841 324 15625.06 640.20 57265.33 88888.00 2000-11-19 02:41:08.841 324 15625.06 639.95 57264.84 88888.00 2000-11-19 02:41:09.841 324 15624.67 640.32 57265.21 88888.00 2000-11-19 02:41:10.841 324 15625.06 640.70 57264.96 88888.00 2000-11-19 02:41:11.841 324 15624.93 640.82 57265.33 88888.00 2000-11-19 02:41:12.841 324 15625.19 640.20 57265.21 88888.00 2000-11-19 02:41:13.841 324 15625.45 640.32 57265.33 88888.00 2000-11-19 02:41:14.841 324 15624.80 640.70 57264.84 88888.00 2000-11-19 02:41:15.841 324 15625.06 641.07 57265.45 88888.00 2000-11-19 02:41:16.841 324 15625.32 640.45 57265.09 88888.00 2000-11-19 02:41:17.841 324 15624.67 640.08 57265.45 88888.00 2000-11-19 02:41:18.841 324 15625.58 639.95 57265.21 88888.00 2000-11-19 02:41:19.841 324 15624.67 640.82 57265.33 88888.00 2000-11-19 02:41:20.841 324 15625.45 639.95 57265.70 88888.00 2000-11-19 02:41:21.841 324 15624.80 640.57 57264.84 88888.00 2000-11-19 02:41:22.841 324 15624.93 640.82 57264.96 88888.00 2000-11-19 02:41:23.841 324 15624.93 640.45 57264.84 88888.00 2000-11-19 02:41:24.841 324 15625.32 640.45 57264.84 88888.00 2000-11-19 02:41:25.841 324 15624.54 641.19 57264.96 88888.00 2000-11-19 02:41:26.841 324 15625.19 640.45 57264.96 88888.00 2000-11-19 02:41:27.841 324 15624.54 640.08 57265.09 88888.00 2000-11-19 02:41:28.841 324 15625.19 640.57 57265.09 88888.00 2000-11-19 02:41:29.841 324 15624.80 640.08 57264.84 88888.00 2000-11-19 02:41:30.841 324 15624.54 640.20 57265.21 88888.00 2000-11-19 02:41:31.841 324 15624.80 641.32 57264.48 88888.00 2000-11-19 02:41:32.841 324 15624.80 641.07 57265.94 88888.00 2000-11-19 02:41:33.841 324 15625.06 640.70 57264.84 88888.00 2000-11-19 02:41:34.841 324 15624.15 640.45 57264.72 88888.00 2000-11-19 02:41:35.841 324 15624.67 640.32 57265.21 88888.00 2000-11-19 02:41:36.841 324 15624.80 640.57 57265.09 88888.00 2000-11-19 02:41:37.841 324 15624.93 640.57 57265.57 88888.00 2000-11-19 02:41:38.841 324 15624.67 640.20 57264.84 88888.00 2000-11-19 02:41:39.841 324 15624.93 640.57 57265.09 88888.00 2000-11-19 02:41:40.841 324 15624.41 640.70 57264.96 88888.00 2000-11-19 02:41:41.841 324 15625.45 640.45 57265.57 88888.00 2000-11-19 02:41:42.841 324 15624.93 640.57 57264.60 88888.00 2000-11-19 02:41:43.841 324 15623.89 640.45 57265.09 88888.00 2000-11-19 02:41:44.841 324 15624.67 641.19 57265.33 88888.00 2000-11-19 02:41:45.841 324 15624.41 640.45 57264.84 88888.00 2000-11-19 02:41:46.841 324 15624.93 640.70 57264.48 88888.00 2000-11-19 02:41:47.841 324 15624.93 640.82 57264.23 88888.00 2000-11-19 02:41:48.841 324 15624.80 640.57 57265.45 88888.00 2000-11-19 02:41:49.841 324 15624.67 640.70 57264.84 88888.00 2000-11-19 02:41:50.841 324 15624.93 640.20 57265.09 88888.00 2000-11-19 02:41:51.841 324 15624.67 641.19 57265.09 88888.00 2000-11-19 02:41:52.841 324 15625.19 640.82 57264.96 88888.00 2000-11-19 02:41:53.841 324 15624.80 640.57 57264.84 88888.00 2000-11-19 02:41:54.841 324 15624.67 641.19 57264.96 88888.00 2000-11-19 02:41:55.841 324 15625.19 640.94 57265.09 88888.00 2000-11-19 02:41:56.841 324 15624.80 640.70 57264.72 88888.00 2000-11-19 02:41:57.841 324 15624.93 641.32 57264.60 88888.00 2000-11-19 02:41:58.841 324 15625.06 641.19 57265.82 88888.00 2000-11-19 02:41:59.841 324 15625.06 640.70 57264.96 88888.00 2000-11-19 02:42:00.841 324 15624.67 639.95 57264.23 88888.00 2000-11-19 02:42:01.841 324 15625.19 640.82 57264.84 88888.00 2000-11-19 02:42:02.841 324 15624.67 640.57 57265.09 88888.00 2000-11-19 02:42:03.841 324 15625.32 640.70 57265.21 88888.00 2000-11-19 02:42:04.841 324 15625.32 640.70 57265.09 88888.00 2000-11-19 02:42:05.841 324 15625.06 640.57 57264.84 88888.00 2000-11-19 02:42:06.841 324 15625.45 641.32 57265.21 88888.00 2000-11-19 02:42:07.841 324 15625.71 640.57 57264.84 88888.00 2000-11-19 02:42:08.841 324 15625.32 640.94 57264.72 88888.00 2000-11-19 02:42:09.841 324 15625.32 640.70 57264.72 88888.00 2000-11-19 02:42:10.841 324 15625.19 640.94 57264.48 88888.00 2000-11-19 02:42:11.841 324 15624.15 640.45 57265.21 88888.00 2000-11-19 02:42:12.841 324 15625.19 640.82 57264.84 88888.00 2000-11-19 02:42:13.841 324 15624.80 640.94 57264.84 88888.00 2000-11-19 02:42:14.841 324 15625.32 640.94 57264.96 88888.00 2000-11-19 02:42:15.841 324 15625.32 641.19 57264.23 88888.00 2000-11-19 02:42:16.841 324 15624.93 641.44 57264.48 88888.00 2000-11-19 02:42:17.841 324 15624.93 641.19 57265.09 88888.00 2000-11-19 02:42:18.841 324 15625.06 642.18 57264.72 88888.00 2000-11-19 02:42:19.841 324 15625.19 641.07 57264.35 88888.00 2000-11-19 02:42:20.841 324 15625.06 641.07 57264.84 88888.00 2000-11-19 02:42:21.841 324 15625.06 640.94 57264.23 88888.00 2000-11-19 02:42:22.841 324 15624.67 641.07 57264.35 88888.00 2000-11-19 02:42:23.841 324 15625.32 640.08 57264.84 88888.00 2000-11-19 02:42:24.841 324 15625.45 641.07 57265.09 88888.00 2000-11-19 02:42:25.841 324 15625.19 641.07 57265.57 88888.00 2000-11-19 02:42:26.841 324 15624.54 641.07 57264.48 88888.00 2000-11-19 02:42:27.841 324 15625.32 641.81 57264.84 88888.00 2000-11-19 02:42:28.841 324 15624.15 641.44 57264.84 88888.00 2000-11-19 02:42:29.841 324 15624.80 640.94 57264.48 88888.00 2000-11-19 02:42:30.841 324 15624.41 640.70 57264.35 88888.00 2000-11-19 02:42:31.841 324 15625.19 641.32 57264.60 88888.00 2000-11-19 02:42:32.841 324 15625.19 641.81 57265.09 88888.00 2000-11-19 02:42:33.841 324 15624.67 641.32 57263.98 88888.00 2000-11-19 02:42:34.841 324 15625.58 641.19 57266.19 88888.00 2000-11-19 02:42:35.841 324 15624.80 641.07 57264.48 88888.00 2000-11-19 02:42:36.841 324 15624.93 640.94 57265.33 88888.00 2000-11-19 02:42:37.841 324 15624.80 641.56 57264.84 88888.00 2000-11-19 02:42:38.841 324 15625.06 641.07 57265.09 88888.00 2000-11-19 02:42:39.841 324 15625.06 641.07 57264.35 88888.00 2000-11-19 02:42:40.841 324 15625.06 641.69 57264.60 88888.00 2000-11-19 02:42:41.841 324 15625.06 641.32 57264.48 88888.00 2000-11-19 02:42:42.841 324 15625.06 641.32 57264.23 88888.00 2000-11-19 02:42:43.841 324 15625.06 641.44 57265.57 88888.00 2000-11-19 02:42:44.841 324 15625.45 641.56 57265.33 88888.00 2000-11-19 02:42:45.841 324 15625.32 641.32 57265.09 88888.00 2000-11-19 02:42:46.841 324 15625.32 641.19 57264.35 88888.00 2000-11-19 02:42:47.841 324 15625.06 642.18 57265.21 88888.00 2000-11-19 02:42:48.841 324 15625.19 641.56 57265.33 88888.00 2000-11-19 02:42:49.841 324 15625.58 641.32 57265.09 88888.00 2000-11-19 02:42:50.841 324 15625.32 641.93 57264.48 88888.00 2000-11-19 02:42:51.841 324 15624.93 642.18 57263.98 88888.00 2000-11-19 02:42:52.841 324 15625.45 641.93 57264.60 88888.00 2000-11-19 02:42:53.841 324 15625.32 641.44 57263.98 88888.00 2000-11-19 02:42:54.841 324 15624.93 642.18 57265.57 88888.00 2000-11-19 02:42:55.841 324 15625.19 641.44 57264.35 88888.00 2000-11-19 02:42:56.841 324 15625.45 641.19 57265.57 88888.00 2000-11-19 02:42:57.841 324 15625.58 641.69 57264.60 88888.00 2000-11-19 02:42:58.841 324 15625.19 641.44 57265.21 88888.00 2000-11-19 02:42:59.841 324 15625.84 642.18 57265.21 88888.00 2000-11-19 02:43:00.841 324 15625.45 642.18 57264.72 88888.00 2000-11-19 02:43:01.841 324 15625.84 641.44 57264.96 88888.00 2000-11-19 02:43:02.841 324 15625.45 641.81 57265.21 88888.00 2000-11-19 02:43:03.841 324 15625.45 642.68 57265.57 88888.00 2000-11-19 02:43:04.841 324 15625.45 641.69 57264.72 88888.00 2000-11-19 02:43:05.841 324 15625.19 641.69 57264.96 88888.00 2000-11-19 02:43:06.841 324 15625.71 642.06 57265.33 88888.00 2000-11-19 02:43:07.841 324 15625.32 642.18 57265.94 88888.00 2000-11-19 02:43:08.841 324 15625.06 642.18 57264.60 88888.00 2000-11-19 02:43:09.841 324 15626.10 641.93 57264.84 88888.00 2000-11-19 02:43:10.841 324 15624.67 641.81 57264.84 88888.00 2000-11-19 02:43:11.841 324 15625.32 642.18 57265.33 88888.00 2000-11-19 02:43:12.841 324 15624.67 642.31 57264.60 88888.00 2000-11-19 02:43:13.841 324 15625.19 642.31 57265.57 88888.00 2000-11-19 02:43:14.841 324 15625.32 642.68 57264.35 88888.00 2000-11-19 02:43:15.841 324 15625.58 642.18 57264.72 88888.00 2000-11-19 02:43:16.841 324 15625.32 641.56 57264.84 88888.00 2000-11-19 02:43:17.841 324 15625.19 641.69 57264.72 88888.00 2000-11-19 02:43:18.841 324 15625.58 641.44 57265.21 88888.00 2000-11-19 02:43:19.841 324 15625.32 642.06 57265.21 88888.00 2000-11-19 02:43:20.841 324 15625.58 642.18 57265.09 88888.00 2000-11-19 02:43:21.841 324 15624.67 642.31 57264.72 88888.00 2000-11-19 02:43:22.841 324 15625.32 641.93 57264.60 88888.00 2000-11-19 02:43:23.841 324 15626.36 642.06 57264.60 88888.00 2000-11-19 02:43:24.841 324 15625.58 642.43 57264.84 88888.00 2000-11-19 02:43:25.841 324 15625.71 642.43 57264.84 88888.00 2000-11-19 02:43:26.841 324 15625.71 642.31 57264.96 88888.00 2000-11-19 02:43:27.841 324 15624.93 641.56 57265.33 88888.00 2000-11-19 02:43:28.841 324 15625.45 641.81 57264.84 88888.00 2000-11-19 02:43:29.841 324 15626.23 641.93 57265.57 88888.00 2000-11-19 02:43:30.841 324 15626.10 642.68 57264.84 88888.00 2000-11-19 02:43:31.841 324 15625.32 642.43 57264.72 88888.00 2000-11-19 02:43:32.841 324 15625.71 641.81 57264.60 88888.00 2000-11-19 02:43:33.841 324 15625.45 642.18 57265.21 88888.00 2000-11-19 02:43:34.841 324 15625.58 642.18 57264.72 88888.00 2000-11-19 02:43:35.841 324 15626.10 641.56 57265.09 88888.00 2000-11-19 02:43:36.841 324 15625.45 642.06 57264.72 88888.00 2000-11-19 02:43:37.841 324 15625.58 642.18 57264.84 88888.00 2000-11-19 02:43:38.841 324 15625.71 641.56 57265.21 88888.00 2000-11-19 02:43:39.841 324 15625.58 641.69 57265.33 88888.00 2000-11-19 02:43:40.841 324 15625.71 642.06 57264.72 88888.00 2000-11-19 02:43:41.841 324 15626.23 642.06 57265.57 88888.00 2000-11-19 02:43:42.841 324 15626.10 642.18 57264.96 88888.00 2000-11-19 02:43:43.841 324 15625.58 642.68 57264.72 88888.00 2000-11-19 02:43:44.841 324 15624.93 642.55 57265.09 88888.00 2000-11-19 02:43:45.841 324 15625.97 642.06 57264.96 88888.00 2000-11-19 02:43:46.841 324 15625.19 642.06 57264.84 88888.00 2000-11-19 02:43:47.841 324 15625.58 642.55 57264.72 88888.00 2000-11-19 02:43:48.841 324 15625.97 642.18 57264.96 88888.00 2000-11-19 02:43:49.841 324 15626.23 642.43 57265.94 88888.00 2000-11-19 02:43:50.841 324 15625.97 641.93 57264.84 88888.00 2000-11-19 02:43:51.841 324 15626.36 641.93 57265.09 88888.00 2000-11-19 02:43:52.841 324 15626.10 642.68 57264.96 88888.00 2000-11-19 02:43:53.841 324 15626.62 641.69 57264.96 88888.00 2000-11-19 02:43:54.841 324 15626.10 642.43 57265.33 88888.00 2000-11-19 02:43:55.841 324 15625.84 642.43 57265.09 88888.00 2000-11-19 02:43:56.841 324 15625.84 642.18 57264.96 88888.00 2000-11-19 02:43:57.841 324 15626.10 642.43 57265.21 88888.00 2000-11-19 02:43:58.841 324 15625.58 642.55 57264.60 88888.00 2000-11-19 02:43:59.841 324 15626.23 642.18 57264.60 88888.00 2000-11-19 02:44:00.841 324 15625.32 641.93 57264.60 88888.00 2000-11-19 02:44:01.841 324 15625.97 642.31 57265.21 88888.00 2000-11-19 02:44:02.841 324 15626.10 641.81 57265.45 88888.00 2000-11-19 02:44:03.841 324 15625.32 642.80 57265.21 88888.00 2000-11-19 02:44:04.841 324 15626.10 642.55 57264.35 88888.00 2000-11-19 02:44:05.841 324 15626.10 641.81 57265.70 88888.00 2000-11-19 02:44:06.841 324 15625.71 641.56 57265.21 88888.00 2000-11-19 02:44:07.841 324 15626.36 641.81 57265.33 88888.00 2000-11-19 02:44:08.841 324 15625.71 642.06 57264.96 88888.00 2000-11-19 02:44:09.841 324 15626.49 642.55 57264.84 88888.00 2000-11-19 02:44:10.841 324 15626.36 642.68 57264.60 88888.00 2000-11-19 02:44:11.841 324 15626.49 642.68 57264.84 88888.00 2000-11-19 02:44:12.841 324 15625.58 642.06 57265.33 88888.00 2000-11-19 02:44:13.841 324 15626.49 642.55 57265.33 88888.00 2000-11-19 02:44:14.841 324 15626.62 642.80 57265.09 88888.00 2000-11-19 02:44:15.841 324 15625.71 642.18 57265.09 88888.00 2000-11-19 02:44:16.841 324 15625.84 642.18 57265.33 88888.00 2000-11-19 02:44:17.841 324 15625.84 642.43 57264.84 88888.00 2000-11-19 02:44:18.841 324 15625.58 642.31 57265.57 88888.00 2000-11-19 02:44:19.841 324 15626.10 642.55 57265.09 88888.00 2000-11-19 02:44:20.841 324 15626.36 642.18 57264.84 88888.00 2000-11-19 02:44:21.841 324 15626.49 642.31 57265.33 88888.00 2000-11-19 02:44:22.841 324 15626.10 641.81 57265.94 88888.00 2000-11-19 02:44:23.841 324 15626.36 642.80 57264.96 88888.00 2000-11-19 02:44:24.841 324 15626.10 642.18 57265.57 88888.00 2000-11-19 02:44:25.841 324 15626.23 642.18 57265.70 88888.00 2000-11-19 02:44:26.841 324 15626.62 642.18 57264.84 88888.00 2000-11-19 02:44:27.841 324 15625.58 642.80 57264.84 88888.00 2000-11-19 02:44:28.841 324 15625.71 641.69 57264.96 88888.00 2000-11-19 02:44:29.841 324 15626.23 642.55 57265.21 88888.00 2000-11-19 02:44:30.841 324 15626.36 642.80 57265.33 88888.00 2000-11-19 02:44:31.841 324 15626.75 641.81 57265.33 88888.00 2000-11-19 02:44:32.841 324 15626.10 642.31 57264.96 88888.00 2000-11-19 02:44:33.841 324 15626.23 642.06 57265.57 88888.00 2000-11-19 02:44:34.841 324 15626.49 643.17 57265.57 88888.00 2000-11-19 02:44:35.841 324 15626.10 642.43 57265.33 88888.00 2000-11-19 02:44:36.841 324 15626.49 642.55 57265.33 88888.00 2000-11-19 02:44:37.841 324 15625.97 642.06 57264.60 88888.00 2000-11-19 02:44:38.841 324 15626.36 642.43 57264.96 88888.00 2000-11-19 02:44:39.841 324 15625.97 642.93 57265.45 88888.00 2000-11-19 02:44:40.841 324 15625.97 642.93 57264.72 88888.00 2000-11-19 02:44:41.841 324 15626.23 642.55 57265.21 88888.00 2000-11-19 02:44:42.841 324 15626.49 642.80 57265.57 88888.00 2000-11-19 02:44:43.841 324 15626.10 642.80 57264.84 88888.00 2000-11-19 02:44:44.841 324 15626.62 642.06 57264.84 88888.00 2000-11-19 02:44:45.841 324 15626.10 642.80 57265.57 88888.00 2000-11-19 02:44:46.841 324 15626.62 642.43 57265.82 88888.00 2000-11-19 02:44:47.841 324 15625.84 642.80 57265.33 88888.00 2000-11-19 02:44:48.841 324 15625.97 642.55 57264.84 88888.00 2000-11-19 02:44:49.841 324 15625.97 642.55 57264.72 88888.00 2000-11-19 02:44:50.841 324 15625.19 642.80 57265.82 88888.00 2000-11-19 02:44:51.841 324 15625.97 642.68 57265.09 88888.00 2000-11-19 02:44:52.841 324 15625.97 642.80 57265.82 88888.00 2000-11-19 02:44:53.841 324 15625.71 642.68 57265.21 88888.00 2000-11-19 02:44:54.841 324 15626.36 642.43 57265.94 88888.00 2000-11-19 02:44:55.841 324 15625.71 642.43 57265.21 88888.00 2000-11-19 02:44:56.841 324 15626.49 642.93 57265.21 88888.00 2000-11-19 02:44:57.841 324 15625.58 642.80 57264.84 88888.00 2000-11-19 02:44:58.841 324 15625.97 642.06 57265.33 88888.00 2000-11-19 02:44:59.841 324 15625.84 642.68 57265.21 88888.00 2000-11-19 02:45:00.841 324 15625.84 642.80 57264.60 88888.00 2000-11-19 02:45:01.841 324 15625.32 642.43 57265.70 88888.00 2000-11-19 02:45:02.841 324 15626.23 642.31 57264.84 88888.00 2000-11-19 02:45:03.841 324 15625.71 642.93 57265.45 88888.00 2000-11-19 02:45:04.841 324 15625.84 643.17 57265.33 88888.00 2000-11-19 02:45:05.841 324 15625.84 642.31 57265.57 88888.00 2000-11-19 02:45:06.841 324 15625.58 643.30 57265.82 88888.00 2000-11-19 02:45:07.841 324 15626.10 642.93 57265.82 88888.00 2000-11-19 02:45:08.841 324 15625.58 642.55 57264.96 88888.00 2000-11-19 02:45:09.841 324 15625.97 643.05 57265.33 88888.00 2000-11-19 02:45:10.841 324 15625.71 643.17 57265.21 88888.00 2000-11-19 02:45:11.841 324 15626.10 642.55 57265.21 88888.00 2000-11-19 02:45:12.841 324 15625.71 642.93 57264.96 88888.00 2000-11-19 02:45:13.841 324 15625.71 642.06 57265.70 88888.00 2000-11-19 02:45:14.841 324 15626.23 643.42 57265.33 88888.00 2000-11-19 02:45:15.841 324 15625.84 642.06 57265.57 88888.00 2000-11-19 02:45:16.841 324 15626.36 642.68 57265.57 88888.00 2000-11-19 02:45:17.841 324 15625.45 643.05 57265.21 88888.00 2000-11-19 02:45:18.841 324 15625.58 643.05 57265.57 88888.00 2000-11-19 02:45:19.841 324 15625.58 643.17 57265.09 88888.00 2000-11-19 02:45:20.841 324 15625.97 643.42 57265.33 88888.00 2000-11-19 02:45:21.841 324 15625.71 643.05 57265.57 88888.00 2000-11-19 02:45:22.841 324 15625.45 642.93 57265.57 88888.00 2000-11-19 02:45:23.841 324 15625.32 642.68 57264.96 88888.00 2000-11-19 02:45:24.841 324 15625.19 642.68 57265.82 88888.00 2000-11-19 02:45:25.841 324 15625.84 642.18 57265.09 88888.00 2000-11-19 02:45:26.841 324 15625.84 643.67 57265.57 88888.00 2000-11-19 02:45:27.841 324 15625.45 643.42 57265.33 88888.00 2000-11-19 02:45:28.841 324 15625.71 643.05 57265.82 88888.00 2000-11-19 02:45:29.841 324 15625.45 642.80 57265.70 88888.00 2000-11-19 02:45:30.841 324 15625.32 642.55 57264.96 88888.00 2000-11-19 02:45:31.841 324 15625.71 643.30 57265.45 88888.00 2000-11-19 02:45:32.841 324 15625.84 642.55 57265.33 88888.00 2000-11-19 02:45:33.841 324 15625.84 643.17 57265.09 88888.00 2000-11-19 02:45:34.841 324 15625.32 643.17 57265.09 88888.00 2000-11-19 02:45:35.841 324 15625.19 642.18 57265.70 88888.00 2000-11-19 02:45:36.841 324 15625.58 642.55 57265.45 88888.00 2000-11-19 02:45:37.841 324 15625.19 643.54 57265.82 88888.00 2000-11-19 02:45:38.841 324 15625.19 643.79 57265.82 88888.00 2000-11-19 02:45:39.841 324 15625.84 643.17 57266.43 88888.00 2000-11-19 02:45:40.841 324 15625.06 643.05 57265.82 88888.00 2000-11-19 02:45:41.841 324 15625.58 643.05 57265.57 88888.00 2000-11-19 02:45:42.841 324 15625.71 643.92 57265.82 88888.00 2000-11-19 02:45:43.841 324 15626.10 643.17 57264.96 88888.00 2000-11-19 02:45:44.841 324 15626.23 643.05 57266.06 88888.00 2000-11-19 02:45:45.841 324 15625.45 643.30 57265.33 88888.00 2000-11-19 02:45:46.841 324 15626.23 642.31 57265.70 88888.00 2000-11-19 02:45:47.841 324 15625.97 643.17 57265.09 88888.00 2000-11-19 02:45:48.841 324 15626.10 643.30 57265.94 88888.00 2000-11-19 02:45:49.841 324 15625.45 643.42 57265.45 88888.00 2000-11-19 02:45:50.841 324 15626.23 642.80 57265.09 88888.00 2000-11-19 02:45:51.841 324 15625.58 643.05 57265.33 88888.00 2000-11-19 02:45:52.841 324 15625.84 642.80 57265.45 88888.00 2000-11-19 02:45:53.841 324 15625.84 643.17 57265.94 88888.00 2000-11-19 02:45:54.841 324 15625.45 643.17 57265.57 88888.00 2000-11-19 02:45:55.841 324 15625.45 643.30 57264.96 88888.00 2000-11-19 02:45:56.841 324 15625.97 642.80 57266.19 88888.00 2000-11-19 02:45:57.841 324 15625.45 642.80 57265.09 88888.00 2000-11-19 02:45:58.841 324 15625.58 642.80 57266.06 88888.00 2000-11-19 02:45:59.841 324 15626.36 643.42 57265.70 88888.00 2000-11-19 02:46:00.841 324 15626.49 643.30 57265.94 88888.00 2000-11-19 02:46:01.841 324 15625.58 643.05 57265.21 88888.00 2000-11-19 02:46:02.841 324 15626.10 642.80 57265.94 88888.00 2000-11-19 02:46:03.841 324 15626.49 643.54 57265.94 88888.00 2000-11-19 02:46:04.841 324 15625.97 643.30 57265.21 88888.00 2000-11-19 02:46:05.841 324 15626.36 643.05 57265.33 88888.00 2000-11-19 02:46:06.841 324 15625.45 643.30 57265.09 88888.00 2000-11-19 02:46:07.841 324 15626.10 643.17 57265.82 88888.00 2000-11-19 02:46:08.841 324 15626.49 642.80 57265.57 88888.00 2000-11-19 02:46:09.841 324 15626.23 643.17 57265.82 88888.00 2000-11-19 02:46:10.841 324 15626.36 643.30 57265.94 88888.00 2000-11-19 02:46:11.841 324 15626.23 644.29 57265.70 88888.00 2000-11-19 02:46:12.841 324 15626.75 643.17 57265.94 88888.00 2000-11-19 02:46:13.841 324 15626.10 643.17 57265.33 88888.00 2000-11-19 02:46:14.841 324 15625.84 643.17 57266.06 88888.00 2000-11-19 02:46:15.841 324 15626.49 643.05 57266.06 88888.00 2000-11-19 02:46:16.841 324 15625.97 643.05 57265.94 88888.00 2000-11-19 02:46:17.841 324 15626.10 642.43 57266.31 88888.00 2000-11-19 02:46:18.841 324 15626.23 642.93 57265.33 88888.00 2000-11-19 02:46:19.841 324 15627.40 643.42 57265.70 88888.00 2000-11-19 02:46:20.841 324 15625.97 643.67 57266.06 88888.00 2000-11-19 02:46:21.841 324 15626.88 642.93 57265.70 88888.00 2000-11-19 02:46:22.841 324 15626.10 643.17 57265.57 88888.00 2000-11-19 02:46:23.841 324 15626.62 643.05 57266.43 88888.00 2000-11-19 02:46:24.841 324 15626.49 643.05 57265.82 88888.00 2000-11-19 02:46:25.841 324 15626.75 643.42 57265.94 88888.00 2000-11-19 02:46:26.841 324 15626.75 643.30 57265.70 88888.00 2000-11-19 02:46:27.841 324 15626.49 642.93 57266.06 88888.00 2000-11-19 02:46:28.841 324 15626.23 643.17 57265.82 88888.00 2000-11-19 02:46:29.841 324 15626.75 643.92 57265.70 88888.00 2000-11-19 02:46:30.841 324 15626.49 643.17 57265.70 88888.00 2000-11-19 02:46:31.841 324 15626.23 643.30 57266.06 88888.00 2000-11-19 02:46:32.841 324 15626.62 643.17 57265.21 88888.00 2000-11-19 02:46:33.841 324 15627.01 643.05 57266.19 88888.00 2000-11-19 02:46:34.841 324 15626.49 643.30 57266.06 88888.00 2000-11-19 02:46:35.841 324 15626.75 643.30 57265.57 88888.00 2000-11-19 02:46:36.841 324 15626.36 643.54 57266.06 88888.00 2000-11-19 02:46:37.841 324 15627.01 643.92 57266.55 88888.00 2000-11-19 02:46:38.841 324 15626.88 642.43 57265.57 88888.00 2000-11-19 02:46:39.841 324 15627.01 643.05 57265.94 88888.00 2000-11-19 02:46:40.841 324 15625.84 643.42 57265.94 88888.00 2000-11-19 02:46:41.841 324 15626.49 642.93 57265.70 88888.00 2000-11-19 02:46:42.841 324 15627.14 642.68 57266.19 88888.00 2000-11-19 02:46:43.841 324 15626.75 643.05 57265.57 88888.00 2000-11-19 02:46:44.841 324 15626.75 643.30 57266.06 88888.00 2000-11-19 02:46:45.841 324 15626.62 643.54 57265.70 88888.00 2000-11-19 02:46:46.841 324 15626.36 643.05 57266.19 88888.00 2000-11-19 02:46:47.841 324 15626.62 643.05 57266.19 88888.00 2000-11-19 02:46:48.841 324 15625.58 643.30 57265.94 88888.00 2000-11-19 02:46:49.841 324 15626.49 642.80 57266.19 88888.00 2000-11-19 02:46:50.841 324 15626.88 643.42 57266.19 88888.00 2000-11-19 02:46:51.841 324 15627.14 643.30 57265.94 88888.00 2000-11-19 02:46:52.841 324 15626.75 642.80 57265.82 88888.00 2000-11-19 02:46:53.841 324 15627.01 643.17 57266.43 88888.00 2000-11-19 02:46:54.841 324 15626.49 643.54 57265.70 88888.00 2000-11-19 02:46:55.841 324 15626.88 643.54 57265.82 88888.00 2000-11-19 02:46:56.841 324 15627.27 642.80 57266.06 88888.00 2000-11-19 02:46:57.841 324 15626.62 643.54 57266.43 88888.00 2000-11-19 02:46:58.841 324 15626.88 642.93 57266.55 88888.00 2000-11-19 02:46:59.841 324 15626.49 643.54 57266.43 88888.00 2000-11-19 02:47:00.841 324 15626.36 643.05 57265.94 88888.00 2000-11-19 02:47:01.841 324 15627.01 643.42 57266.19 88888.00 2000-11-19 02:47:02.841 324 15626.49 643.42 57266.06 88888.00 2000-11-19 02:47:03.841 324 15626.49 643.05 57266.06 88888.00 2000-11-19 02:47:04.841 324 15626.62 643.17 57266.06 88888.00 2000-11-19 02:47:05.841 324 15626.36 642.93 57266.06 88888.00 2000-11-19 02:47:06.841 324 15625.97 642.80 57266.19 88888.00 2000-11-19 02:47:07.841 324 15626.10 642.55 57265.57 88888.00 2000-11-19 02:47:08.841 324 15626.10 642.43 57266.43 88888.00 2000-11-19 02:47:09.841 324 15626.88 643.05 57266.31 88888.00 2000-11-19 02:47:10.841 324 15626.88 643.17 57266.06 88888.00 2000-11-19 02:47:11.841 324 15626.75 643.05 57266.43 88888.00 2000-11-19 02:47:12.841 324 15626.49 642.68 57266.19 88888.00 2000-11-19 02:47:13.841 324 15627.14 642.80 57265.94 88888.00 2000-11-19 02:47:14.841 324 15626.49 642.68 57266.55 88888.00 2000-11-19 02:47:15.841 324 15626.88 643.05 57265.82 88888.00 2000-11-19 02:47:16.841 324 15627.01 642.80 57266.06 88888.00 2000-11-19 02:47:17.841 324 15625.97 643.67 57266.55 88888.00 2000-11-19 02:47:18.841 324 15626.75 642.80 57265.94 88888.00 2000-11-19 02:47:19.841 324 15625.97 643.05 57265.94 88888.00 2000-11-19 02:47:20.841 324 15626.36 643.42 57266.43 88888.00 2000-11-19 02:47:21.841 324 15626.75 643.67 57266.06 88888.00 2000-11-19 02:47:22.841 324 15626.75 643.17 57266.06 88888.00 2000-11-19 02:47:23.841 324 15626.10 643.05 57266.19 88888.00 2000-11-19 02:47:24.841 324 15627.14 643.79 57265.94 88888.00 2000-11-19 02:47:25.841 324 15626.36 642.43 57266.06 88888.00 2000-11-19 02:47:26.841 324 15626.88 643.30 57265.82 88888.00 2000-11-19 02:47:27.841 324 15626.10 643.30 57266.06 88888.00 2000-11-19 02:47:28.841 324 15625.97 642.93 57265.94 88888.00 2000-11-19 02:47:29.841 324 15625.97 642.68 57266.43 88888.00 2000-11-19 02:47:30.841 324 15626.62 643.05 57265.33 88888.00 2000-11-19 02:47:31.841 324 15626.88 643.67 57266.19 88888.00 2000-11-19 02:47:32.841 324 15626.23 643.30 57266.06 88888.00 2000-11-19 02:47:33.841 324 15626.88 643.54 57266.68 88888.00 2000-11-19 02:47:34.841 324 15626.49 643.30 57266.31 88888.00 2000-11-19 02:47:35.841 324 15626.36 643.67 57266.68 88888.00 2000-11-19 02:47:36.841 324 15625.58 643.30 57266.31 88888.00 2000-11-19 02:47:37.841 324 15626.49 642.93 57265.82 88888.00 2000-11-19 02:47:38.841 324 15626.49 643.17 57265.70 88888.00 2000-11-19 02:47:39.841 324 15626.23 643.05 57266.06 88888.00 2000-11-19 02:47:40.841 324 15625.58 643.67 57266.43 88888.00 2000-11-19 02:47:41.841 324 15626.49 643.42 57265.45 88888.00 2000-11-19 02:47:42.841 324 15626.49 643.54 57266.31 88888.00 2000-11-19 02:47:43.841 324 15626.36 643.42 57266.06 88888.00 2000-11-19 02:47:44.841 324 15626.49 643.17 57265.70 88888.00 2000-11-19 02:47:45.841 324 15625.84 643.54 57266.19 88888.00 2000-11-19 02:47:46.841 324 15626.23 643.30 57265.82 88888.00 2000-11-19 02:47:47.841 324 15626.62 643.79 57266.06 88888.00 2000-11-19 02:47:48.841 324 15626.88 643.30 57266.31 88888.00 2000-11-19 02:47:49.841 324 15625.97 643.54 57265.94 88888.00 2000-11-19 02:47:50.841 324 15626.10 642.93 57265.82 88888.00 2000-11-19 02:47:51.841 324 15626.62 643.54 57265.82 88888.00 2000-11-19 02:47:52.841 324 15626.10 643.05 57266.80 88888.00 2000-11-19 02:47:53.841 324 15626.49 643.30 57265.82 88888.00 2000-11-19 02:47:54.841 324 15625.19 643.42 57266.06 88888.00 2000-11-19 02:47:55.841 324 15626.49 643.42 57266.19 88888.00 2000-11-19 02:47:56.841 324 15626.23 643.30 57266.55 88888.00 2000-11-19 02:47:57.841 324 15625.45 643.17 57266.06 88888.00 2000-11-19 02:47:58.841 324 15626.23 644.16 57265.45 88888.00 2000-11-19 02:47:59.841 324 15626.36 643.79 57266.06 88888.00 2000-11-19 02:48:00.841 324 15625.84 643.30 57265.94 88888.00 2000-11-19 02:48:01.841 324 15624.93 643.54 57266.43 88888.00 2000-11-19 02:48:02.841 324 15625.84 643.54 57265.82 88888.00 2000-11-19 02:48:03.841 324 15626.23 643.17 57266.19 88888.00 2000-11-19 02:48:04.841 324 15626.36 643.67 57265.70 88888.00 2000-11-19 02:48:05.841 324 15625.45 643.30 57265.94 88888.00 2000-11-19 02:48:06.841 324 15625.71 643.67 57265.94 88888.00 2000-11-19 02:48:07.841 324 15626.10 643.30 57266.31 88888.00 2000-11-19 02:48:08.841 324 15625.97 643.42 57266.06 88888.00 2000-11-19 02:48:09.841 324 15624.93 643.30 57266.55 88888.00 2000-11-19 02:48:10.841 324 15626.23 643.05 57266.19 88888.00 2000-11-19 02:48:11.841 324 15626.36 643.30 57266.31 88888.00 2000-11-19 02:48:12.841 324 15625.58 643.42 57265.82 88888.00 2000-11-19 02:48:13.841 324 15626.10 643.54 57265.57 88888.00 2000-11-19 02:48:14.841 324 15625.32 644.29 57265.82 88888.00 2000-11-19 02:48:15.841 324 15625.58 643.17 57265.57 88888.00 2000-11-19 02:48:16.841 324 15625.71 643.79 57266.43 88888.00 2000-11-19 02:48:17.841 324 15626.23 643.42 57265.82 88888.00 2000-11-19 02:48:18.841 324 15626.36 643.67 57265.70 88888.00 2000-11-19 02:48:19.841 324 15626.23 643.79 57265.94 88888.00 2000-11-19 02:48:20.841 324 15625.97 643.67 57266.31 88888.00 2000-11-19 02:48:21.841 324 15625.71 643.92 57265.94 88888.00 2000-11-19 02:48:22.841 324 15625.45 644.29 57265.57 88888.00 2000-11-19 02:48:23.841 324 15625.84 644.41 57266.68 88888.00 2000-11-19 02:48:24.841 324 15625.71 643.67 57265.57 88888.00 2000-11-19 02:48:25.841 324 15626.10 643.30 57266.06 88888.00 2000-11-19 02:48:26.841 324 15625.97 643.54 57265.94 88888.00 2000-11-19 02:48:27.841 324 15625.19 644.29 57265.94 88888.00 2000-11-19 02:48:28.841 324 15625.58 643.92 57266.06 88888.00 2000-11-19 02:48:29.841 324 15625.97 642.93 57266.19 88888.00 2000-11-19 02:48:30.841 324 15625.58 644.04 57266.31 88888.00 2000-11-19 02:48:31.841 324 15625.32 644.29 57265.94 88888.00 2000-11-19 02:48:32.841 324 15625.84 643.54 57265.33 88888.00 2000-11-19 02:48:33.841 324 15625.58 644.29 57266.19 88888.00 2000-11-19 02:48:34.841 324 15625.19 643.79 57265.70 88888.00 2000-11-19 02:48:35.841 324 15625.58 643.79 57265.57 88888.00 2000-11-19 02:48:36.841 324 15625.45 643.42 57265.70 88888.00 2000-11-19 02:48:37.841 324 15625.19 644.41 57265.70 88888.00 2000-11-19 02:48:38.841 324 15625.32 644.29 57265.33 88888.00 2000-11-19 02:48:39.841 324 15625.45 644.78 57265.70 88888.00 2000-11-19 02:48:40.841 324 15624.80 644.16 57265.94 88888.00 2000-11-19 02:48:41.841 324 15625.19 643.92 57265.57 88888.00 2000-11-19 02:48:42.841 324 15625.32 643.54 57265.82 88888.00 2000-11-19 02:48:43.841 324 15625.45 643.92 57265.70 88888.00 2000-11-19 02:48:44.841 324 15624.93 644.16 57266.31 88888.00 2000-11-19 02:48:45.841 324 15625.06 643.92 57266.06 88888.00 2000-11-19 02:48:46.841 324 15625.19 643.79 57265.45 88888.00 2000-11-19 02:48:47.841 324 15625.45 644.16 57265.94 88888.00 2000-11-19 02:48:48.841 324 15625.19 643.92 57265.09 88888.00 2000-11-19 02:48:49.841 324 15625.06 643.54 57266.31 88888.00 2000-11-19 02:48:50.841 324 15625.19 643.79 57266.19 88888.00 2000-11-19 02:48:51.841 324 15625.32 643.92 57265.70 88888.00 2000-11-19 02:48:52.841 324 15625.06 644.04 57265.70 88888.00 2000-11-19 02:48:53.841 324 15625.45 644.29 57265.45 88888.00 2000-11-19 02:48:54.841 324 15624.54 643.92 57265.09 88888.00 2000-11-19 02:48:55.841 324 15625.06 643.67 57265.57 88888.00 2000-11-19 02:48:56.841 324 15624.54 643.54 57265.45 88888.00 2000-11-19 02:48:57.841 324 15624.93 643.30 57265.45 88888.00 2000-11-19 02:48:58.841 324 15624.54 643.54 57265.70 88888.00 2000-11-19 02:48:59.841 324 15625.19 643.54 57265.57 88888.00 2000-11-19 02:49:00.841 324 15624.67 643.54 57265.70 88888.00 2000-11-19 02:49:01.841 324 15624.93 644.04 57265.09 88888.00 2000-11-19 02:49:02.841 324 15625.06 643.17 57265.45 88888.00 2000-11-19 02:49:03.841 324 15624.54 644.16 57266.19 88888.00 2000-11-19 02:49:04.841 324 15625.32 643.79 57265.70 88888.00 2000-11-19 02:49:05.841 324 15624.41 644.04 57265.94 88888.00 2000-11-19 02:49:06.841 324 15625.19 643.05 57265.94 88888.00 2000-11-19 02:49:07.841 324 15625.06 644.41 57265.82 88888.00 2000-11-19 02:49:08.841 324 15624.67 643.54 57265.94 88888.00 2000-11-19 02:49:09.841 324 15624.54 643.92 57266.06 88888.00 2000-11-19 02:49:10.841 324 15624.93 644.04 57265.82 88888.00 2000-11-19 02:49:11.841 324 15625.45 644.16 57265.45 88888.00 2000-11-19 02:49:12.841 324 15625.19 643.92 57265.57 88888.00 2000-11-19 02:49:13.841 324 15625.32 644.16 57265.57 88888.00 2000-11-19 02:49:14.841 324 15625.45 644.04 57265.33 88888.00 2000-11-19 02:49:15.841 324 15624.67 643.92 57265.82 88888.00 2000-11-19 02:49:16.841 324 15624.67 644.04 57266.06 88888.00 2000-11-19 02:49:17.841 324 15625.06 644.29 57265.94 88888.00 2000-11-19 02:49:18.841 324 15625.71 644.54 57265.82 88888.00 2000-11-19 02:49:19.841 324 15624.67 644.66 57265.21 88888.00 2000-11-19 02:49:20.841 324 15624.28 643.67 57265.70 88888.00 2000-11-19 02:49:21.841 324 15625.19 644.54 57265.82 88888.00 2000-11-19 02:49:22.841 324 15624.15 644.16 57265.70 88888.00 2000-11-19 02:49:23.841 324 15624.15 644.54 57265.57 88888.00 2000-11-19 02:49:24.841 324 15624.41 644.04 57266.06 88888.00 2000-11-19 02:49:25.841 324 15625.06 644.66 57265.33 88888.00 2000-11-19 02:49:26.841 324 15624.67 644.41 57265.70 88888.00 2000-11-19 02:49:27.841 324 15624.67 644.54 57265.70 88888.00 2000-11-19 02:49:28.841 324 15624.67 644.54 57265.57 88888.00 2000-11-19 02:49:29.841 324 15625.06 645.15 57265.70 88888.00 2000-11-19 02:49:30.841 324 15624.67 644.54 57265.70 88888.00 2000-11-19 02:49:31.841 324 15624.67 644.78 57265.82 88888.00 2000-11-19 02:49:32.841 324 15624.28 644.29 57265.57 88888.00 2000-11-19 02:49:33.841 324 15624.54 644.54 57265.45 88888.00 2000-11-19 02:49:34.841 324 15625.19 644.41 57265.21 88888.00 2000-11-19 02:49:35.841 324 15624.67 644.16 57265.82 88888.00 2000-11-19 02:49:36.841 324 15624.28 644.41 57266.06 88888.00 2000-11-19 02:49:37.841 324 15624.28 644.54 57265.57 88888.00 2000-11-19 02:49:38.841 324 15624.93 644.41 57265.57 88888.00 2000-11-19 02:49:39.841 324 15624.28 644.29 57265.45 88888.00 2000-11-19 02:49:40.841 324 15623.63 644.54 57265.45 88888.00 2000-11-19 02:49:41.841 324 15623.89 644.54 57266.31 88888.00 2000-11-19 02:49:42.841 324 15624.93 644.91 57265.45 88888.00 2000-11-19 02:49:43.841 324 15624.80 644.54 57265.57 88888.00 2000-11-19 02:49:44.841 324 15624.15 644.54 57265.21 88888.00 2000-11-19 02:49:45.841 324 15624.80 644.66 57265.82 88888.00 2000-11-19 02:49:46.841 324 15624.41 644.29 57265.45 88888.00 2000-11-19 02:49:47.841 324 15625.19 645.15 57264.96 88888.00 2000-11-19 02:49:48.841 324 15624.67 645.15 57265.82 88888.00 2000-11-19 02:49:49.841 324 15624.67 644.91 57265.70 88888.00 2000-11-19 02:49:50.841 324 15625.19 644.66 57265.33 88888.00 2000-11-19 02:49:51.841 324 15624.80 644.29 57265.82 88888.00 2000-11-19 02:49:52.841 324 15624.41 645.40 57265.57 88888.00 2000-11-19 02:49:53.841 324 15624.67 645.03 57265.82 88888.00 2000-11-19 02:49:54.841 324 15624.93 644.41 57265.82 88888.00 2000-11-19 02:49:55.841 324 15625.32 644.29 57264.96 88888.00 2000-11-19 02:49:56.841 324 15624.93 644.78 57265.70 88888.00 2000-11-19 02:49:57.841 324 15624.54 644.66 57265.09 88888.00 2000-11-19 02:49:58.841 324 15625.06 644.91 57265.70 88888.00 2000-11-19 02:49:59.841 324 15625.06 644.54 57265.45 88888.00 2000-11-19 02:50:00.841 324 15625.71 644.66 57265.21 88888.00 2000-11-19 02:50:01.841 324 15625.06 644.66 57265.70 88888.00 2000-11-19 02:50:02.841 324 15624.41 644.91 57266.06 88888.00 2000-11-19 02:50:03.841 324 15624.93 644.91 57265.09 88888.00 2000-11-19 02:50:04.841 324 15625.45 645.15 57265.82 88888.00 2000-11-19 02:50:05.841 324 15624.93 644.16 57264.96 88888.00 2000-11-19 02:50:06.841 324 15625.45 644.66 57265.45 88888.00 2000-11-19 02:50:07.841 324 15624.93 644.41 57265.70 88888.00 2000-11-19 02:50:08.841 324 15625.32 644.54 57265.57 88888.00 2000-11-19 02:50:09.841 324 15625.97 644.54 57265.21 88888.00 2000-11-19 02:50:10.841 324 15624.80 644.41 57265.21 88888.00 2000-11-19 02:50:11.841 324 15625.19 645.28 57265.45 88888.00 2000-11-19 02:50:12.841 324 15624.80 644.78 57265.33 88888.00 2000-11-19 02:50:13.841 324 15624.67 644.16 57265.45 88888.00 2000-11-19 02:50:14.841 324 15624.80 644.16 57265.82 88888.00 2000-11-19 02:50:15.841 324 15625.32 644.91 57264.96 88888.00 2000-11-19 02:50:16.841 324 15624.93 644.41 57265.21 88888.00 2000-11-19 02:50:17.841 324 15625.06 645.15 57265.57 88888.00 2000-11-19 02:50:18.841 324 15625.84 644.91 57265.94 88888.00 2000-11-19 02:50:19.841 324 15625.32 645.40 57266.68 88888.00 2000-11-19 02:50:20.841 324 15625.45 645.28 57266.19 88888.00 2000-11-19 02:50:21.841 324 15625.06 644.91 57265.57 88888.00 2000-11-19 02:50:22.841 324 15625.06 644.66 57265.33 88888.00 2000-11-19 02:50:23.841 324 15625.32 645.28 57265.82 88888.00 2000-11-19 02:50:24.841 324 15625.06 644.54 57266.19 88888.00 2000-11-19 02:50:25.841 324 15624.93 644.66 57265.70 88888.00 2000-11-19 02:50:26.841 324 15625.58 645.03 57265.82 88888.00 2000-11-19 02:50:27.841 324 15624.67 644.91 57265.82 88888.00 2000-11-19 02:50:28.841 324 15625.19 645.03 57265.94 88888.00 2000-11-19 02:50:29.841 324 15624.41 644.66 57265.94 88888.00 2000-11-19 02:50:30.841 324 15624.80 644.41 57265.45 88888.00 2000-11-19 02:50:31.841 324 15625.84 644.78 57265.45 88888.00 2000-11-19 02:50:32.841 324 15624.67 644.78 57266.06 88888.00 2000-11-19 02:50:33.841 324 15625.32 645.28 57266.19 88888.00 2000-11-19 02:50:34.841 324 15625.45 644.78 57265.45 88888.00 2000-11-19 02:50:35.841 324 15625.32 644.41 57265.82 88888.00 2000-11-19 02:50:36.841 324 15625.19 645.40 57266.43 88888.00 2000-11-19 02:50:37.841 324 15624.80 645.15 57265.70 88888.00 2000-11-19 02:50:38.841 324 15625.45 644.29 57265.70 88888.00 2000-11-19 02:50:39.841 324 15626.36 644.91 57265.70 88888.00 2000-11-19 02:50:40.841 324 15625.19 644.66 57265.94 88888.00 2000-11-19 02:50:41.841 324 15625.32 645.40 57265.57 88888.00 2000-11-19 02:50:42.841 324 15625.71 645.28 57266.43 88888.00 2000-11-19 02:50:43.841 324 15625.58 645.03 57266.19 88888.00 2000-11-19 02:50:44.841 324 15626.23 644.29 57266.31 88888.00 2000-11-19 02:50:45.841 324 15625.84 644.78 57265.94 88888.00 2000-11-19 02:50:46.841 324 15625.19 645.15 57265.33 88888.00 2000-11-19 02:50:47.841 324 15626.10 644.78 57265.94 88888.00 2000-11-19 02:50:48.841 324 15625.71 645.28 57265.94 88888.00 2000-11-19 02:50:49.841 324 15624.67 644.91 57265.70 88888.00 2000-11-19 02:50:50.841 324 15625.19 644.41 57265.70 88888.00 2000-11-19 02:50:51.841 324 15625.84 645.03 57266.06 88888.00 2000-11-19 02:50:52.841 324 15625.45 644.66 57265.82 88888.00 2000-11-19 02:50:53.841 324 15625.19 644.78 57265.70 88888.00 2000-11-19 02:50:54.841 324 15625.06 644.66 57265.82 88888.00 2000-11-19 02:50:55.841 324 15625.45 644.78 57266.92 88888.00 2000-11-19 02:50:56.841 324 15625.45 645.65 57266.31 88888.00 2000-11-19 02:50:57.841 324 15625.71 644.54 57265.70 88888.00 2000-11-19 02:50:58.841 324 15626.10 645.65 57266.80 88888.00 2000-11-19 02:50:59.841 324 15625.84 645.77 57265.70 88888.00 2000-11-19 02:51:00.841 324 15624.80 645.40 57266.06 88888.00 2000-11-19 02:51:01.841 324 15625.06 645.03 57266.06 88888.00 2000-11-19 02:51:02.841 324 15624.93 645.40 57266.80 88888.00 2000-11-19 02:51:03.841 324 15625.45 645.15 57266.68 88888.00 2000-11-19 02:51:04.841 324 15625.19 645.53 57266.06 88888.00 2000-11-19 02:51:05.841 324 15625.45 645.28 57266.68 88888.00 2000-11-19 02:51:06.841 324 15625.97 645.28 57266.55 88888.00 2000-11-19 02:51:07.841 324 15625.84 645.40 57266.06 88888.00 2000-11-19 02:51:08.841 324 15625.58 645.53 57266.06 88888.00 2000-11-19 02:51:09.841 324 15625.19 646.27 57265.94 88888.00 2000-11-19 02:51:10.841 324 15625.71 645.40 57265.70 88888.00 2000-11-19 02:51:11.841 324 15625.19 645.15 57266.31 88888.00 2000-11-19 02:51:12.841 324 15625.58 645.28 57266.55 88888.00 2000-11-19 02:51:13.841 324 15625.45 645.65 57266.68 88888.00 2000-11-19 02:51:14.841 324 15625.84 645.28 57265.94 88888.00 2000-11-19 02:51:15.841 324 15624.67 645.28 57266.06 88888.00 2000-11-19 02:51:16.841 324 15625.58 645.65 57266.43 88888.00 2000-11-19 02:51:17.841 324 15625.58 645.65 57266.43 88888.00 2000-11-19 02:51:18.841 324 15625.45 645.65 57265.82 88888.00 2000-11-19 02:51:19.841 324 15625.32 645.40 57266.80 88888.00 2000-11-19 02:51:20.841 324 15625.32 645.65 57266.06 88888.00 2000-11-19 02:51:21.841 324 15625.71 646.15 57266.43 88888.00 2000-11-19 02:51:22.841 324 15625.84 646.27 57266.19 88888.00 2000-11-19 02:51:23.841 324 15625.71 645.77 57265.70 88888.00 2000-11-19 02:51:24.841 324 15625.58 645.28 57266.31 88888.00 2000-11-19 02:51:25.841 324 15624.93 645.77 57266.19 88888.00 2000-11-19 02:51:26.841 324 15625.32 646.15 57265.57 88888.00 2000-11-19 02:51:27.841 324 15625.32 645.65 57265.94 88888.00 2000-11-19 02:51:28.841 324 15625.19 645.40 57266.68 88888.00 2000-11-19 02:51:29.841 324 15624.93 645.40 57265.70 88888.00 2000-11-19 02:51:30.841 324 15624.54 645.65 57266.06 88888.00 2000-11-19 02:51:31.841 324 15624.93 645.53 57266.06 88888.00 2000-11-19 02:51:32.841 324 15625.58 646.15 57266.31 88888.00 2000-11-19 02:51:33.841 324 15625.06 645.65 57266.43 88888.00 2000-11-19 02:51:34.841 324 15624.80 645.77 57266.19 88888.00 2000-11-19 02:51:35.841 324 15625.97 645.40 57266.06 88888.00 2000-11-19 02:51:36.841 324 15624.67 644.91 57266.19 88888.00 2000-11-19 02:51:37.841 324 15625.19 645.28 57265.82 88888.00 2000-11-19 02:51:38.841 324 15624.67 645.15 57266.19 88888.00 2000-11-19 02:51:39.841 324 15624.41 646.02 57265.70 88888.00 2000-11-19 02:51:40.841 324 15625.06 645.77 57265.57 88888.00 2000-11-19 02:51:41.841 324 15625.45 645.77 57265.94 88888.00 2000-11-19 02:51:42.841 324 15624.67 646.02 57265.57 88888.00 2000-11-19 02:51:43.841 324 15624.41 645.53 57265.70 88888.00 2000-11-19 02:51:44.841 324 15624.41 645.65 57265.94 88888.00 2000-11-19 02:51:45.841 324 15624.80 645.90 57265.94 88888.00 2000-11-19 02:51:46.841 324 15624.28 646.02 57266.19 88888.00 2000-11-19 02:51:47.841 324 15624.80 646.64 57266.06 88888.00 2000-11-19 02:51:48.841 324 15625.19 645.77 57265.57 88888.00 2000-11-19 02:51:49.841 324 15624.67 646.15 57265.82 88888.00 2000-11-19 02:51:50.841 324 15624.54 645.77 57265.57 88888.00 2000-11-19 02:51:51.841 324 15625.06 645.77 57265.82 88888.00 2000-11-19 02:51:52.841 324 15624.80 645.65 57266.55 88888.00 2000-11-19 02:51:53.841 324 15624.54 645.90 57266.06 88888.00 2000-11-19 02:51:54.841 324 15624.93 645.90 57265.70 88888.00 2000-11-19 02:51:55.841 324 15624.80 645.77 57265.70 88888.00 2000-11-19 02:51:56.841 324 15624.80 646.02 57265.45 88888.00 2000-11-19 02:51:57.841 324 15624.67 645.77 57266.80 88888.00 2000-11-19 02:51:58.841 324 15624.80 645.90 57265.94 88888.00 2000-11-19 02:51:59.841 324 15624.54 646.02 57265.94 88888.00 2000-11-19 02:52:00.841 324 15624.41 645.65 57265.94 88888.00 2000-11-19 02:52:01.841 324 15624.80 646.39 57266.19 88888.00 2000-11-19 02:52:02.841 324 15623.89 645.90 57266.68 88888.00 2000-11-19 02:52:03.841 324 15625.06 646.02 57265.82 88888.00 2000-11-19 02:52:04.841 324 15624.28 645.77 57265.70 88888.00 2000-11-19 02:52:05.841 324 15624.41 646.27 57265.82 88888.00 2000-11-19 02:52:06.841 324 15623.63 646.27 57265.94 88888.00 2000-11-19 02:52:07.841 324 15623.76 646.64 57266.06 88888.00 2000-11-19 02:52:08.841 324 15624.28 646.15 57265.09 88888.00 2000-11-19 02:52:09.841 324 15623.89 646.27 57265.82 88888.00 2000-11-19 02:52:10.841 324 15624.15 646.64 57265.82 88888.00 2000-11-19 02:52:11.841 324 15624.02 645.90 57266.06 88888.00 2000-11-19 02:52:12.841 324 15624.28 646.39 57265.33 88888.00 2000-11-19 02:52:13.841 324 15624.28 646.39 57265.57 88888.00 2000-11-19 02:52:14.841 324 15623.76 646.02 57265.94 88888.00 2000-11-19 02:52:15.841 324 15623.89 646.89 57265.33 88888.00 2000-11-19 02:52:16.841 324 15623.24 646.02 57265.94 88888.00 2000-11-19 02:52:17.841 324 15624.02 646.39 57265.70 88888.00 2000-11-19 02:52:18.841 324 15623.37 646.89 57264.72 88888.00 2000-11-19 02:52:19.841 324 15624.15 646.39 57265.33 88888.00 2000-11-19 02:52:20.841 324 15624.28 645.90 57265.70 88888.00 2000-11-19 02:52:21.841 324 15623.24 646.39 57265.57 88888.00 2000-11-19 02:52:22.841 324 15623.89 645.53 57265.45 88888.00 2000-11-19 02:52:23.841 324 15623.76 647.01 57264.96 88888.00 2000-11-19 02:52:24.841 324 15624.54 646.39 57265.57 88888.00 2000-11-19 02:52:25.841 324 15624.41 646.76 57265.57 88888.00 2000-11-19 02:52:26.841 324 15623.76 646.39 57265.45 88888.00 2000-11-19 02:52:27.841 324 15624.02 646.76 57265.33 88888.00 2000-11-19 02:52:28.841 324 15624.67 646.27 57264.96 88888.00 2000-11-19 02:52:29.841 324 15623.76 646.52 57264.96 88888.00 2000-11-19 02:52:30.841 324 15624.02 646.64 57265.21 88888.00 2000-11-19 02:52:31.841 324 15623.76 646.64 57265.21 88888.00 2000-11-19 02:52:32.841 324 15623.76 646.89 57265.09 88888.00 2000-11-19 02:52:33.841 324 15624.67 646.64 57265.70 88888.00 2000-11-19 02:52:34.841 324 15623.11 646.76 57265.57 88888.00 2000-11-19 02:52:35.841 324 15624.02 646.64 57265.57 88888.00 2000-11-19 02:52:36.841 324 15623.24 646.39 57265.21 88888.00 2000-11-19 02:52:37.841 324 15623.63 646.15 57264.84 88888.00 2000-11-19 02:52:38.841 324 15623.89 646.15 57265.57 88888.00 2000-11-19 02:52:39.841 324 15623.37 646.89 57265.21 88888.00 2000-11-19 02:52:40.841 324 15624.15 646.39 57265.21 88888.00 2000-11-19 02:52:41.841 324 15624.41 646.27 57265.09 88888.00 2000-11-19 02:52:42.841 324 15623.76 646.15 57265.57 88888.00 2000-11-19 02:52:43.841 324 15624.67 647.26 57265.33 88888.00 2000-11-19 02:52:44.841 324 15624.80 646.76 57265.21 88888.00 2000-11-19 02:52:45.841 324 15624.28 646.39 57265.09 88888.00 2000-11-19 02:52:46.841 324 15624.02 646.15 57264.60 88888.00 2000-11-19 02:52:47.841 324 15624.15 646.64 57265.09 88888.00 2000-11-19 02:52:48.841 324 15624.15 646.39 57264.84 88888.00 2000-11-19 02:52:49.841 324 15623.89 647.01 57264.72 88888.00 2000-11-19 02:52:50.841 324 15624.15 646.39 57265.94 88888.00 2000-11-19 02:52:51.841 324 15624.28 646.15 57265.21 88888.00 2000-11-19 02:52:52.841 324 15623.63 646.89 57264.72 88888.00 2000-11-19 02:52:53.841 324 15624.15 647.01 57264.96 88888.00 2000-11-19 02:52:54.841 324 15624.15 646.76 57264.72 88888.00 2000-11-19 02:52:55.841 324 15624.15 646.64 57265.33 88888.00 2000-11-19 02:52:56.841 324 15623.63 646.76 57265.09 88888.00 2000-11-19 02:52:57.841 324 15623.76 646.64 57264.96 88888.00 2000-11-19 02:52:58.841 324 15624.15 646.39 57265.33 88888.00 2000-11-19 02:52:59.841 324 15623.76 646.27 57265.09 88888.00 2000-11-19 02:53:00.841 324 15624.54 647.01 57264.60 88888.00 2000-11-19 02:53:01.841 324 15624.67 647.14 57265.21 88888.00 2000-11-19 02:53:02.841 324 15624.02 647.14 57264.96 88888.00 2000-11-19 02:53:03.841 324 15623.89 646.76 57265.09 88888.00 2000-11-19 02:53:04.841 324 15624.54 646.89 57265.33 88888.00 2000-11-19 02:53:05.841 324 15624.28 646.64 57264.96 88888.00 2000-11-19 02:53:06.841 324 15624.80 646.76 57264.72 88888.00 2000-11-19 02:53:07.841 324 15623.76 647.01 57265.45 88888.00 2000-11-19 02:53:08.841 324 15624.02 647.51 57264.84 88888.00 2000-11-19 02:53:09.841 324 15624.15 647.14 57264.96 88888.00 2000-11-19 02:53:10.841 324 15624.41 646.89 57265.82 88888.00 2000-11-19 02:53:11.841 324 15624.41 646.89 57265.21 88888.00 2000-11-19 02:53:12.841 324 15624.54 647.38 57264.96 88888.00 2000-11-19 02:53:13.841 324 15624.67 647.01 57264.96 88888.00 2000-11-19 02:53:14.841 324 15624.54 646.89 57265.21 88888.00 2000-11-19 02:53:15.841 324 15624.28 647.26 57264.60 88888.00 2000-11-19 02:53:16.841 324 15624.54 647.14 57265.21 88888.00 2000-11-19 02:53:17.841 324 15624.93 646.64 57265.70 88888.00 2000-11-19 02:53:18.841 324 15624.41 647.63 57264.96 88888.00 2000-11-19 02:53:19.841 324 15624.54 647.01 57264.84 88888.00 2000-11-19 02:53:20.841 324 15624.54 647.26 57265.21 88888.00 2000-11-19 02:53:21.841 324 15624.41 647.01 57265.09 88888.00 2000-11-19 02:53:22.841 324 15624.67 647.38 57265.45 88888.00 2000-11-19 02:53:23.841 324 15624.67 647.38 57265.70 88888.00 2000-11-19 02:53:24.841 324 15624.41 647.01 57265.82 88888.00 2000-11-19 02:53:25.841 324 15624.80 646.52 57265.33 88888.00 2000-11-19 02:53:26.841 324 15624.54 647.26 57265.45 88888.00 2000-11-19 02:53:27.841 324 15624.80 647.38 57264.72 88888.00 2000-11-19 02:53:28.841 324 15624.54 647.63 57265.09 88888.00 2000-11-19 02:53:29.841 324 15624.54 647.14 57265.57 88888.00 2000-11-19 02:53:30.841 324 15624.41 647.63 57265.82 88888.00 2000-11-19 02:53:31.841 324 15624.80 647.26 57264.60 88888.00 2000-11-19 02:53:32.841 324 15624.80 647.26 57265.57 88888.00 2000-11-19 02:53:33.841 324 15624.80 647.26 57265.94 88888.00 2000-11-19 02:53:34.841 324 15624.67 647.26 57265.70 88888.00 2000-11-19 02:53:35.841 324 15624.41 647.51 57265.21 88888.00 2000-11-19 02:53:36.841 324 15625.19 647.14 57265.21 88888.00 2000-11-19 02:53:37.841 324 15624.67 646.76 57265.21 88888.00 2000-11-19 02:53:38.841 324 15624.67 647.14 57266.43 88888.00 2000-11-19 02:53:39.841 324 15625.32 647.76 57265.70 88888.00 2000-11-19 02:53:40.841 324 15624.80 647.38 57265.57 88888.00 2000-11-19 02:53:41.841 324 15624.93 646.89 57265.09 88888.00 2000-11-19 02:53:42.841 324 15625.45 647.38 57265.57 88888.00 2000-11-19 02:53:43.841 324 15624.54 646.89 57266.06 88888.00 2000-11-19 02:53:44.841 324 15624.67 647.14 57265.45 88888.00 2000-11-19 02:53:45.841 324 15624.54 646.89 57265.45 88888.00 2000-11-19 02:53:46.841 324 15625.19 647.26 57265.70 88888.00 2000-11-19 02:53:47.841 324 15624.93 646.52 57265.21 88888.00 2000-11-19 02:53:48.841 324 15624.67 646.76 57264.96 88888.00 2000-11-19 02:53:49.841 324 15624.67 647.38 57266.55 88888.00 2000-11-19 02:53:50.841 324 15625.58 646.76 57265.09 88888.00 2000-11-19 02:53:51.841 324 15625.19 647.14 57265.33 88888.00 2000-11-19 02:53:52.841 324 15625.32 646.76 57265.70 88888.00 2000-11-19 02:53:53.841 324 15625.19 647.01 57265.45 88888.00 2000-11-19 02:53:54.841 324 15625.58 647.01 57265.70 88888.00 2000-11-19 02:53:55.841 324 15624.80 647.26 57265.57 88888.00 2000-11-19 02:53:56.841 324 15625.19 646.76 57265.57 88888.00 2000-11-19 02:53:57.841 324 15625.19 647.01 57266.43 88888.00 2000-11-19 02:53:58.841 324 15625.45 647.51 57265.33 88888.00 2000-11-19 02:53:59.841 324 15625.58 647.26 57265.70 88888.00 2000-11-19 02:54:00.841 324 15625.19 646.52 57265.82 88888.00 2000-11-19 02:54:01.841 324 15625.06 647.26 57265.21 88888.00 2000-11-19 02:54:02.841 324 15625.32 647.14 57265.33 88888.00 2000-11-19 02:54:03.841 324 15624.93 647.26 57265.45 88888.00 2000-11-19 02:54:04.841 324 15625.45 647.51 57265.09 88888.00 2000-11-19 02:54:05.841 324 15625.19 646.89 57264.96 88888.00 2000-11-19 02:54:06.841 324 15625.06 647.14 57265.33 88888.00 2000-11-19 02:54:07.841 324 15625.58 647.14 57265.94 88888.00 2000-11-19 02:54:08.841 324 15625.97 646.89 57265.57 88888.00 2000-11-19 02:54:09.841 324 15624.93 647.51 57265.45 88888.00 2000-11-19 02:54:10.841 324 15625.58 646.89 57265.94 88888.00 2000-11-19 02:54:11.841 324 15624.54 647.63 57265.82 88888.00 2000-11-19 02:54:12.841 324 15625.58 647.26 57264.72 88888.00 2000-11-19 02:54:13.841 324 15625.71 647.26 57265.94 88888.00 2000-11-19 02:54:14.841 324 15625.97 647.01 57265.45 88888.00 2000-11-19 02:54:15.841 324 15624.93 647.51 57265.33 88888.00 2000-11-19 02:54:16.841 324 15625.06 647.26 57265.82 88888.00 2000-11-19 02:54:17.841 324 15625.32 647.26 57265.45 88888.00 2000-11-19 02:54:18.841 324 15624.93 647.88 57266.19 88888.00 2000-11-19 02:54:19.841 324 15624.67 647.51 57265.57 88888.00 2000-11-19 02:54:20.841 324 15625.06 647.14 57265.70 88888.00 2000-11-19 02:54:21.841 324 15625.32 647.01 57265.94 88888.00 2000-11-19 02:54:22.841 324 15625.06 647.01 57266.31 88888.00 2000-11-19 02:54:23.841 324 15625.32 647.63 57265.82 88888.00 2000-11-19 02:54:24.841 324 15625.45 647.38 57265.33 88888.00 2000-11-19 02:54:25.841 324 15625.71 647.51 57265.33 88888.00 2000-11-19 02:54:26.841 324 15624.93 647.63 57265.45 88888.00 2000-11-19 02:54:27.841 324 15625.71 647.26 57265.45 88888.00 2000-11-19 02:54:28.841 324 15624.41 646.89 57265.45 88888.00 2000-11-19 02:54:29.841 324 15624.67 646.76 57265.70 88888.00 2000-11-19 02:54:30.841 324 15625.71 647.38 57265.82 88888.00 2000-11-19 02:54:31.841 324 15625.19 646.76 57266.06 88888.00 2000-11-19 02:54:32.841 324 15625.71 647.26 57265.94 88888.00 2000-11-19 02:54:33.841 324 15624.93 647.38 57265.94 88888.00 2000-11-19 02:54:34.841 324 15625.19 647.51 57265.33 88888.00 2000-11-19 02:54:35.841 324 15625.06 647.76 57265.21 88888.00 2000-11-19 02:54:36.841 324 15625.97 647.63 57265.82 88888.00 2000-11-19 02:54:37.841 324 15625.84 647.38 57266.19 88888.00 2000-11-19 02:54:38.841 324 15625.71 647.26 57266.55 88888.00 2000-11-19 02:54:39.841 324 15625.58 647.51 57265.94 88888.00 2000-11-19 02:54:40.841 324 15624.67 647.26 57265.57 88888.00 2000-11-19 02:54:41.841 324 15625.58 647.63 57265.82 88888.00 2000-11-19 02:54:42.841 324 15625.84 647.38 57266.06 88888.00 2000-11-19 02:54:43.841 324 15624.93 647.26 57265.21 88888.00 2000-11-19 02:54:44.841 324 15625.58 647.88 57265.57 88888.00 2000-11-19 02:54:45.841 324 15625.84 647.63 57265.94 88888.00 2000-11-19 02:54:46.841 324 15625.58 647.38 57265.57 88888.00 2000-11-19 02:54:47.841 324 15625.32 647.51 57265.94 88888.00 2000-11-19 02:54:48.841 324 15625.32 647.51 57266.31 88888.00 2000-11-19 02:54:49.841 324 15625.45 647.14 57265.70 88888.00 2000-11-19 02:54:50.841 324 15626.10 647.51 57265.21 88888.00 2000-11-19 02:54:51.841 324 15625.32 646.76 57266.31 88888.00 2000-11-19 02:54:52.841 324 15625.58 647.63 57266.06 88888.00 2000-11-19 02:54:53.841 324 15625.45 647.26 57266.43 88888.00 2000-11-19 02:54:54.841 324 15625.84 647.63 57266.19 88888.00 2000-11-19 02:54:55.841 324 15625.71 647.26 57265.94 88888.00 2000-11-19 02:54:56.841 324 15625.84 647.51 57265.70 88888.00 2000-11-19 02:54:57.841 324 15626.10 647.51 57265.94 88888.00 2000-11-19 02:54:58.841 324 15625.58 647.63 57265.82 88888.00 2000-11-19 02:54:59.841 324 15626.10 647.26 57266.31 88888.00 2000-11-19 02:55:00.841 324 15625.84 646.89 57266.31 88888.00 2000-11-19 02:55:01.841 324 15625.45 648.25 57266.43 88888.00 2000-11-19 02:55:02.841 324 15624.93 648.50 57265.82 88888.00 2000-11-19 02:55:03.841 324 15625.45 647.26 57266.43 88888.00 2000-11-19 02:55:04.841 324 15625.45 647.26 57266.19 88888.00 2000-11-19 02:55:05.841 324 15625.97 647.63 57266.06 88888.00 2000-11-19 02:55:06.841 324 15624.80 647.63 57265.94 88888.00 2000-11-19 02:55:07.841 324 15625.58 647.76 57265.94 88888.00 2000-11-19 02:55:08.841 324 15625.84 647.76 57266.19 88888.00 2000-11-19 02:55:09.841 324 15625.19 647.88 57266.68 88888.00 2000-11-19 02:55:10.841 324 15625.19 647.63 57266.19 88888.00 2000-11-19 02:55:11.841 324 15625.97 647.51 57265.94 88888.00 2000-11-19 02:55:12.841 324 15625.19 648.13 57265.70 88888.00 2000-11-19 02:55:13.841 324 15625.45 647.51 57265.94 88888.00 2000-11-19 02:55:14.841 324 15625.19 647.38 57265.21 88888.00 2000-11-19 02:55:15.841 324 15624.93 648.00 57266.19 88888.00 2000-11-19 02:55:16.841 324 15625.19 647.76 57265.33 88888.00 2000-11-19 02:55:17.841 324 15625.71 647.26 57265.94 88888.00 2000-11-19 02:55:18.841 324 15625.58 647.76 57265.82 88888.00 2000-11-19 02:55:19.841 324 15625.45 647.76 57266.06 88888.00 2000-11-19 02:55:20.841 324 15625.06 647.76 57265.94 88888.00 2000-11-19 02:55:21.841 324 15625.45 647.51 57265.82 88888.00 2000-11-19 02:55:22.841 324 15625.84 647.63 57265.94 88888.00 2000-11-19 02:55:23.841 324 15625.84 647.26 57265.57 88888.00 2000-11-19 02:55:24.841 324 15625.71 647.26 57265.57 88888.00 2000-11-19 02:55:25.841 324 15625.32 647.76 57265.70 88888.00 2000-11-19 02:55:26.841 324 15625.19 647.76 57266.06 88888.00 2000-11-19 02:55:27.841 324 15625.45 648.37 57266.06 88888.00 2000-11-19 02:55:28.841 324 15625.45 647.38 57266.80 88888.00 2000-11-19 02:55:29.841 324 15625.19 647.26 57265.57 88888.00 2000-11-19 02:55:30.841 324 15624.93 647.38 57266.55 88888.00 2000-11-19 02:55:31.841 324 15625.58 647.14 57265.70 88888.00 2000-11-19 02:55:32.841 324 15625.58 647.76 57265.70 88888.00 2000-11-19 02:55:33.841 324 15624.93 647.63 57265.09 88888.00 2000-11-19 02:55:34.841 324 15625.32 647.88 57265.70 88888.00 2000-11-19 02:55:35.841 324 15625.45 647.63 57265.57 88888.00 2000-11-19 02:55:36.841 324 15625.19 648.13 57265.45 88888.00 2000-11-19 02:55:37.841 324 15625.06 647.38 57265.82 88888.00 2000-11-19 02:55:38.841 324 15625.06 647.26 57266.06 88888.00 2000-11-19 02:55:39.841 324 15625.45 647.51 57266.31 88888.00 2000-11-19 02:55:40.841 324 15625.19 648.13 57266.06 88888.00 2000-11-19 02:55:41.841 324 15625.84 647.26 57266.19 88888.00 2000-11-19 02:55:42.841 324 15624.67 647.76 57265.57 88888.00 2000-11-19 02:55:43.841 324 15625.06 648.13 57266.55 88888.00 2000-11-19 02:55:44.841 324 15625.19 647.26 57265.94 88888.00 2000-11-19 02:55:45.841 324 15625.45 647.51 57266.31 88888.00 2000-11-19 02:55:46.841 324 15624.67 647.51 57265.82 88888.00 2000-11-19 02:55:47.841 324 15624.93 646.89 57265.70 88888.00 2000-11-19 02:55:48.841 324 15624.93 647.88 57265.21 88888.00 2000-11-19 02:55:49.841 324 15625.71 647.63 57265.94 88888.00 2000-11-19 02:55:50.841 324 15625.19 646.76 57265.94 88888.00 2000-11-19 02:55:51.841 324 15624.54 648.25 57265.94 88888.00 2000-11-19 02:55:52.841 324 15625.19 647.88 57265.82 88888.00 2000-11-19 02:55:53.841 324 15625.32 647.38 57265.82 88888.00 2000-11-19 02:55:54.841 324 15625.32 647.51 57265.82 88888.00 2000-11-19 02:55:55.841 324 15625.45 647.76 57266.06 88888.00 2000-11-19 02:55:56.841 324 15625.45 647.14 57265.45 88888.00 2000-11-19 02:55:57.841 324 15625.71 647.76 57266.06 88888.00 2000-11-19 02:55:58.841 324 15625.32 647.51 57266.19 88888.00 2000-11-19 02:55:59.841 324 15625.06 648.00 57266.55 88888.00 2000-11-19 02:56:00.841 324 15625.32 648.13 57266.19 88888.00 2000-11-19 02:56:01.841 324 15625.45 647.26 57266.43 88888.00 2000-11-19 02:56:02.841 324 15625.58 647.88 57265.70 88888.00 2000-11-19 02:56:03.841 324 15625.58 647.63 57265.82 88888.00 2000-11-19 02:56:04.841 324 15625.45 647.38 57265.94 88888.00 2000-11-19 02:56:05.841 324 15625.32 647.63 57265.82 88888.00 2000-11-19 02:56:06.841 324 15625.45 647.51 57265.82 88888.00 2000-11-19 02:56:07.841 324 15625.06 647.26 57265.70 88888.00 2000-11-19 02:56:08.841 324 15624.80 647.63 57266.06 88888.00 2000-11-19 02:56:09.841 324 15625.19 647.63 57265.94 88888.00 2000-11-19 02:56:10.841 324 15625.32 647.26 57266.19 88888.00 2000-11-19 02:56:11.841 324 15625.32 647.88 57266.92 88888.00 2000-11-19 02:56:12.841 324 15624.80 647.26 57266.19 88888.00 2000-11-19 02:56:13.841 324 15625.19 648.00 57265.94 88888.00 2000-11-19 02:56:14.841 324 15625.06 647.63 57265.94 88888.00 2000-11-19 02:56:15.841 324 15625.32 648.13 57266.19 88888.00 2000-11-19 02:56:16.841 324 15625.32 647.76 57266.43 88888.00 2000-11-19 02:56:17.841 324 15625.19 647.63 57266.31 88888.00 2000-11-19 02:56:18.841 324 15624.80 647.51 57265.82 88888.00 2000-11-19 02:56:19.841 324 15625.32 648.25 57265.70 88888.00 2000-11-19 02:56:20.841 324 15624.93 648.37 57265.70 88888.00 2000-11-19 02:56:21.841 324 15624.54 648.13 57265.94 88888.00 2000-11-19 02:56:22.841 324 15624.93 647.51 57265.57 88888.00 2000-11-19 02:56:23.841 324 15625.71 647.26 57266.06 88888.00 2000-11-19 02:56:24.841 324 15625.06 648.00 57265.57 88888.00 2000-11-19 02:56:25.841 324 15625.45 648.00 57265.94 88888.00 2000-11-19 02:56:26.841 324 15625.19 647.26 57265.94 88888.00 2000-11-19 02:56:27.841 324 15625.06 648.87 57265.70 88888.00 2000-11-19 02:56:28.841 324 15624.54 647.88 57265.82 88888.00 2000-11-19 02:56:29.841 324 15625.58 648.37 57265.45 88888.00 2000-11-19 02:56:30.841 324 15624.80 647.26 57265.45 88888.00 2000-11-19 02:56:31.841 324 15625.32 647.76 57265.82 88888.00 2000-11-19 02:56:32.841 324 15624.28 648.13 57266.06 88888.00 2000-11-19 02:56:33.841 324 15625.45 647.76 57265.82 88888.00 2000-11-19 02:56:34.841 324 15624.80 647.51 57265.45 88888.00 2000-11-19 02:56:35.841 324 15625.32 648.00 57265.33 88888.00 2000-11-19 02:56:36.841 324 15625.32 648.37 57264.96 88888.00 2000-11-19 02:56:37.841 324 15625.19 647.88 57266.06 88888.00 2000-11-19 02:56:38.841 324 15624.67 648.25 57266.06 88888.00 2000-11-19 02:56:39.841 324 15625.32 648.13 57265.09 88888.00 2000-11-19 02:56:40.841 324 15625.06 647.14 57265.33 88888.00 2000-11-19 02:56:41.841 324 15625.06 647.88 57266.19 88888.00 2000-11-19 02:56:42.841 324 15624.67 647.63 57265.09 88888.00 2000-11-19 02:56:43.841 324 15625.19 647.76 57265.45 88888.00 2000-11-19 02:56:44.841 324 15625.19 647.88 57265.94 88888.00 2000-11-19 02:56:45.841 324 15624.80 648.37 57265.45 88888.00 2000-11-19 02:56:46.841 324 15625.06 647.51 57265.45 88888.00 2000-11-19 02:56:47.841 324 15625.19 647.38 57265.70 88888.00 2000-11-19 02:56:48.841 324 15625.32 646.89 57265.33 88888.00 2000-11-19 02:56:49.841 324 15625.71 647.88 57265.82 88888.00 2000-11-19 02:56:50.841 324 15625.06 647.63 57265.94 88888.00 2000-11-19 02:56:51.841 324 15625.58 648.00 57265.57 88888.00 2000-11-19 02:56:52.841 324 15624.93 648.25 57265.82 88888.00 2000-11-19 02:56:53.841 324 15625.32 647.51 57265.57 88888.00 2000-11-19 02:56:54.841 324 15625.19 647.76 57265.82 88888.00 2000-11-19 02:56:55.841 324 15625.45 648.37 57265.57 88888.00 2000-11-19 02:56:56.841 324 15624.80 647.51 57265.09 88888.00 2000-11-19 02:56:57.841 324 15624.93 647.76 57266.31 88888.00 2000-11-19 02:56:58.841 324 15625.19 647.76 57265.70 88888.00 2000-11-19 02:56:59.841 324 15625.32 647.38 57265.33 88888.00 2000-11-19 02:57:00.841 324 15624.80 647.88 57266.06 88888.00 2000-11-19 02:57:01.841 324 15625.19 647.63 57265.45 88888.00 2000-11-19 02:57:02.841 324 15624.54 647.63 57265.70 88888.00 2000-11-19 02:57:03.841 324 15625.32 647.26 57265.57 88888.00 2000-11-19 02:57:04.841 324 15624.93 647.51 57265.57 88888.00 2000-11-19 02:57:05.841 324 15625.71 647.63 57265.70 88888.00 2000-11-19 02:57:06.841 324 15625.19 648.13 57265.09 88888.00 2000-11-19 02:57:07.841 324 15624.80 647.63 57266.06 88888.00 2000-11-19 02:57:08.841 324 15625.32 646.89 57265.45 88888.00 2000-11-19 02:57:09.841 324 15625.19 648.50 57265.82 88888.00 2000-11-19 02:57:10.841 324 15625.71 647.63 57265.57 88888.00 2000-11-19 02:57:11.841 324 15625.06 647.88 57265.94 88888.00 2000-11-19 02:57:12.841 324 15624.93 648.13 57265.21 88888.00 2000-11-19 02:57:13.841 324 15625.06 647.88 57265.57 88888.00 2000-11-19 02:57:14.841 324 15625.06 648.25 57266.06 88888.00 2000-11-19 02:57:15.841 324 15624.67 647.88 57265.45 88888.00 2000-11-19 02:57:16.841 324 15625.19 648.00 57265.33 88888.00 2000-11-19 02:57:17.841 324 15625.32 648.13 57265.21 88888.00 2000-11-19 02:57:18.841 324 15625.84 647.88 57265.21 88888.00 2000-11-19 02:57:19.841 324 15625.71 648.13 57265.33 88888.00 2000-11-19 02:57:20.841 324 15625.71 647.76 57266.06 88888.00 2000-11-19 02:57:21.841 324 15624.93 647.63 57265.21 88888.00 2000-11-19 02:57:22.841 324 15625.32 647.76 57266.43 88888.00 2000-11-19 02:57:23.841 324 15625.84 647.63 57266.06 88888.00 2000-11-19 02:57:24.841 324 15625.32 647.51 57265.70 88888.00 2000-11-19 02:57:25.841 324 15625.58 647.38 57266.06 88888.00 2000-11-19 02:57:26.841 324 15625.06 648.00 57265.57 88888.00 2000-11-19 02:57:27.841 324 15625.45 647.26 57266.19 88888.00 2000-11-19 02:57:28.841 324 15625.71 647.88 57265.09 88888.00 2000-11-19 02:57:29.841 324 15624.93 647.76 57265.57 88888.00 2000-11-19 02:57:30.841 324 15625.84 647.26 57265.45 88888.00 2000-11-19 02:57:31.841 324 15625.84 647.38 57265.45 88888.00 2000-11-19 02:57:32.841 324 15625.84 647.14 57265.45 88888.00 2000-11-19 02:57:33.841 324 15625.32 648.13 57265.45 88888.00 2000-11-19 02:57:34.841 324 15625.45 647.38 57266.43 88888.00 2000-11-19 02:57:35.841 324 15626.10 647.76 57265.33 88888.00 2000-11-19 02:57:36.841 324 15625.45 648.25 57265.94 88888.00 2000-11-19 02:57:37.841 324 15626.23 647.88 57265.70 88888.00 2000-11-19 02:57:38.841 324 15626.23 648.25 57266.19 88888.00 2000-11-19 02:57:39.841 324 15625.06 647.76 57266.06 88888.00 2000-11-19 02:57:40.841 324 15625.97 648.00 57265.45 88888.00 2000-11-19 02:57:41.841 324 15626.23 647.88 57266.31 88888.00 2000-11-19 02:57:42.841 324 15625.06 648.00 57265.70 88888.00 2000-11-19 02:57:43.841 324 15625.45 647.26 57265.70 88888.00 2000-11-19 02:57:44.841 324 15625.45 647.26 57265.45 88888.00 2000-11-19 02:57:45.841 324 15625.32 648.00 57266.19 88888.00 2000-11-19 02:57:46.841 324 15625.97 647.63 57265.70 88888.00 2000-11-19 02:57:47.841 324 15625.58 647.88 57265.21 88888.00 2000-11-19 02:57:48.841 324 15626.23 648.25 57265.45 88888.00 2000-11-19 02:57:49.841 324 15625.84 647.76 57266.06 88888.00 2000-11-19 02:57:50.841 324 15625.19 648.13 57265.94 88888.00 2000-11-19 02:57:51.841 324 15625.45 648.00 57265.45 88888.00 2000-11-19 02:57:52.841 324 15625.97 647.63 57266.43 88888.00 2000-11-19 02:57:53.841 324 15626.49 647.88 57265.21 88888.00 2000-11-19 02:57:54.841 324 15625.84 647.38 57266.31 88888.00 2000-11-19 02:57:55.841 324 15625.84 647.63 57266.43 88888.00 2000-11-19 02:57:56.841 324 15626.23 648.00 57265.94 88888.00 2000-11-19 02:57:57.841 324 15625.32 647.63 57266.06 88888.00 2000-11-19 02:57:58.841 324 15626.10 648.37 57265.94 88888.00 2000-11-19 02:57:59.841 324 15626.10 648.00 57265.94 88888.00 2000-11-19 02:58:00.841 324 15625.97 647.63 57265.70 88888.00 2000-11-19 02:58:01.841 324 15626.10 647.88 57266.06 88888.00 2000-11-19 02:58:02.841 324 15626.10 647.63 57265.94 88888.00 2000-11-19 02:58:03.841 324 15625.71 647.63 57265.82 88888.00 2000-11-19 02:58:04.841 324 15625.97 647.51 57266.43 88888.00 2000-11-19 02:58:05.841 324 15625.97 648.13 57265.82 88888.00 2000-11-19 02:58:06.841 324 15625.84 647.14 57266.06 88888.00 2000-11-19 02:58:07.841 324 15626.36 647.76 57265.33 88888.00 2000-11-19 02:58:08.841 324 15626.23 648.00 57265.94 88888.00 2000-11-19 02:58:09.841 324 15625.58 648.13 57266.06 88888.00 2000-11-19 02:58:10.841 324 15626.10 647.38 57265.82 88888.00 2000-11-19 02:58:11.841 324 15625.84 647.38 57266.43 88888.00 2000-11-19 02:58:12.841 324 15625.84 647.63 57266.06 88888.00 2000-11-19 02:58:13.841 324 15626.62 647.76 57265.82 88888.00 2000-11-19 02:58:14.841 324 15625.71 648.00 57266.06 88888.00 2000-11-19 02:58:15.841 324 15625.32 647.88 57266.80 88888.00 2000-11-19 02:58:16.841 324 15626.23 647.76 57265.82 88888.00 2000-11-19 02:58:17.841 324 15626.75 647.63 57266.06 88888.00 2000-11-19 02:58:18.841 324 15626.10 648.13 57265.57 88888.00 2000-11-19 02:58:19.841 324 15625.84 647.38 57265.57 88888.00 2000-11-19 02:58:20.841 324 15626.49 647.63 57265.57 88888.00 2000-11-19 02:58:21.841 324 15626.88 647.26 57265.21 88888.00 2000-11-19 02:58:22.841 324 15625.97 647.01 57266.31 88888.00 2000-11-19 02:58:23.841 324 15625.84 647.76 57266.43 88888.00 2000-11-19 02:58:24.841 324 15626.62 647.63 57265.33 88888.00 2000-11-19 02:58:25.841 324 15626.49 647.76 57265.94 88888.00 2000-11-19 02:58:26.841 324 15625.84 647.76 57265.82 88888.00 2000-11-19 02:58:27.841 324 15626.10 647.63 57266.43 88888.00 2000-11-19 02:58:28.841 324 15626.62 647.38 57265.70 88888.00 2000-11-19 02:58:29.841 324 15626.62 647.14 57265.70 88888.00 2000-11-19 02:58:30.841 324 15626.75 648.13 57266.06 88888.00 2000-11-19 02:58:31.841 324 15626.36 646.52 57266.43 88888.00 2000-11-19 02:58:32.841 324 15625.97 647.26 57265.57 88888.00 2000-11-19 02:58:33.841 324 15625.97 648.00 57266.19 88888.00 2000-11-19 02:58:34.841 324 15626.23 647.14 57266.06 88888.00 2000-11-19 02:58:35.841 324 15626.75 647.38 57266.19 88888.00 2000-11-19 02:58:36.841 324 15626.23 647.51 57266.43 88888.00 2000-11-19 02:58:37.841 324 15626.75 647.51 57266.31 88888.00 2000-11-19 02:58:38.841 324 15626.75 647.01 57265.82 88888.00 2000-11-19 02:58:39.841 324 15626.23 647.51 57266.06 88888.00 2000-11-19 02:58:40.841 324 15626.49 648.00 57265.45 88888.00 2000-11-19 02:58:41.841 324 15626.49 647.51 57266.06 88888.00 2000-11-19 02:58:42.841 324 15626.36 647.38 57266.92 88888.00 2000-11-19 02:58:43.841 324 15625.58 647.63 57266.06 88888.00 2000-11-19 02:58:44.841 324 15626.88 647.63 57265.82 88888.00 2000-11-19 02:58:45.841 324 15626.23 647.76 57266.19 88888.00 2000-11-19 02:58:46.841 324 15626.75 647.51 57266.06 88888.00 2000-11-19 02:58:47.841 324 15625.97 647.26 57265.82 88888.00 2000-11-19 02:58:48.841 324 15626.88 648.00 57265.94 88888.00 2000-11-19 02:58:49.841 324 15626.49 647.51 57266.31 88888.00 2000-11-19 02:58:50.841 324 15626.10 647.88 57265.82 88888.00 2000-11-19 02:58:51.841 324 15626.36 647.63 57266.19 88888.00 2000-11-19 02:58:52.841 324 15626.23 647.51 57265.82 88888.00 2000-11-19 02:58:53.841 324 15626.49 648.00 57266.31 88888.00 2000-11-19 02:58:54.841 324 15625.97 647.76 57265.94 88888.00 2000-11-19 02:58:55.841 324 15626.49 648.00 57266.19 88888.00 2000-11-19 02:58:56.841 324 15626.36 647.51 57266.68 88888.00 2000-11-19 02:58:57.841 324 15626.62 647.51 57266.19 88888.00 2000-11-19 02:58:58.841 324 15626.49 647.63 57265.70 88888.00 2000-11-19 02:58:59.841 324 15626.36 647.88 57265.82 88888.00 2000-11-19 02:59:00.841 324 15626.49 647.26 57266.55 88888.00 2000-11-19 02:59:01.841 324 15627.14 647.63 57265.45 88888.00 2000-11-19 02:59:02.841 324 15627.14 648.13 57265.94 88888.00 2000-11-19 02:59:03.841 324 15626.75 648.50 57266.55 88888.00 2000-11-19 02:59:04.841 324 15626.49 647.76 57265.82 88888.00 2000-11-19 02:59:05.841 324 15626.88 647.51 57266.06 88888.00 2000-11-19 02:59:06.841 324 15626.36 647.63 57266.43 88888.00 2000-11-19 02:59:07.841 324 15626.36 647.14 57266.06 88888.00 2000-11-19 02:59:08.841 324 15626.75 648.00 57266.19 88888.00 2000-11-19 02:59:09.841 324 15626.75 647.88 57266.55 88888.00 2000-11-19 02:59:10.841 324 15626.49 647.26 57266.19 88888.00 2000-11-19 02:59:11.841 324 15626.75 647.88 57266.55 88888.00 2000-11-19 02:59:12.841 324 15626.75 647.38 57266.31 88888.00 2000-11-19 02:59:13.841 324 15627.27 648.75 57266.43 88888.00 2000-11-19 02:59:14.841 324 15627.14 648.13 57265.94 88888.00 2000-11-19 02:59:15.841 324 15626.23 648.25 57267.04 88888.00 2000-11-19 02:59:16.841 324 15627.01 648.25 57266.06 88888.00 2000-11-19 02:59:17.841 324 15626.88 648.00 57265.94 88888.00 2000-11-19 02:59:18.841 324 15626.10 648.25 57266.43 88888.00 2000-11-19 02:59:19.841 324 15626.88 648.13 57265.94 88888.00 2000-11-19 02:59:20.841 324 15626.10 648.13 57266.06 88888.00 2000-11-19 02:59:21.841 324 15626.62 648.00 57265.57 88888.00 2000-11-19 02:59:22.841 324 15626.62 647.76 57266.43 88888.00 2000-11-19 02:59:23.841 324 15626.75 648.00 57266.55 88888.00 2000-11-19 02:59:24.841 324 15626.88 647.63 57266.31 88888.00 2000-11-19 02:59:25.841 324 15626.36 648.50 57265.94 88888.00 2000-11-19 02:59:26.841 324 15626.75 648.25 57266.55 88888.00 2000-11-19 02:59:27.841 324 15626.88 647.63 57266.43 88888.00 2000-11-19 02:59:28.841 324 15626.36 647.88 57266.31 88888.00 2000-11-19 02:59:29.841 324 15626.88 648.00 57266.19 88888.00 2000-11-19 02:59:30.841 324 15626.88 648.37 57266.06 88888.00 2000-11-19 02:59:31.841 324 15626.49 648.50 57266.31 88888.00 2000-11-19 02:59:32.841 324 15626.75 648.13 57266.19 88888.00 2000-11-19 02:59:33.841 324 15626.62 648.50 57265.94 88888.00 2000-11-19 02:59:34.841 324 15627.14 648.00 57266.55 88888.00 2000-11-19 02:59:35.841 324 15626.49 648.87 57265.94 88888.00 2000-11-19 02:59:36.841 324 15626.88 648.37 57266.55 88888.00 2000-11-19 02:59:37.841 324 15626.49 648.62 57265.82 88888.00 2000-11-19 02:59:38.841 324 15626.75 648.00 57266.68 88888.00 2000-11-19 02:59:39.841 324 15626.36 647.76 57266.80 88888.00 2000-11-19 02:59:40.841 324 15626.75 647.88 57266.19 88888.00 2000-11-19 02:59:41.841 324 15627.27 648.25 57266.43 88888.00 2000-11-19 02:59:42.841 324 15626.75 648.62 57266.92 88888.00 2000-11-19 02:59:43.841 324 15626.23 648.00 57266.19 88888.00 2000-11-19 02:59:44.841 324 15626.75 647.76 57265.70 88888.00 2000-11-19 02:59:45.841 324 15626.36 648.13 57265.94 88888.00 2000-11-19 02:59:46.841 324 15626.23 647.51 57266.19 88888.00 2000-11-19 02:59:47.841 324 15626.75 647.76 57266.43 88888.00 2000-11-19 02:59:48.841 324 15626.36 647.88 57265.45 88888.00 2000-11-19 02:59:49.841 324 15626.23 648.37 57266.31 88888.00 2000-11-19 02:59:50.841 324 15626.23 648.13 57266.80 88888.00 2000-11-19 02:59:51.841 324 15626.49 647.63 57266.55 88888.00 2000-11-19 02:59:52.841 324 15626.23 647.76 57266.19 88888.00 2000-11-19 02:59:53.841 324 15626.10 647.76 57266.43 88888.00 2000-11-19 02:59:54.841 324 15626.75 647.88 57265.94 88888.00 2000-11-19 02:59:55.841 324 15626.10 648.25 57265.94 88888.00 2000-11-19 03:00:00.841 324 15626.49 648.00 57265.70 88888.00 2000-11-19 03:00:01.841 324 15626.49 647.38 57266.06 88888.00 2000-11-19 03:00:02.841 324 15627.14 647.38 57266.06 88888.00 2000-11-19 03:00:03.841 324 15626.88 647.76 57265.09 88888.00 2000-11-19 03:00:04.841 324 15626.10 648.00 57266.80 88888.00 2000-11-19 03:00:05.841 324 15627.14 647.63 57265.70 88888.00 2000-11-19 03:00:06.841 324 15626.62 647.63 57265.45 88888.00 2000-11-19 03:00:07.841 324 15626.75 647.14 57265.21 88888.00 2000-11-19 03:00:08.841 324 15627.01 647.01 57265.57 88888.00 2000-11-19 03:00:09.841 324 15626.62 647.63 57265.70 88888.00 2000-11-19 03:00:10.841 324 15626.62 647.38 57266.06 88888.00 2000-11-19 03:00:11.841 324 15627.01 647.26 57266.43 88888.00 2000-11-19 03:00:12.841 324 15626.75 648.00 57266.19 88888.00 2000-11-19 03:00:13.841 324 15626.88 647.51 57266.43 88888.00 2000-11-19 03:00:14.841 324 15626.49 646.89 57265.82 88888.00 2000-11-19 03:00:15.841 324 15625.84 648.00 57266.19 88888.00 2000-11-19 03:00:16.841 324 15626.62 647.63 57265.94 88888.00 2000-11-19 03:00:17.841 324 15627.01 647.51 57265.82 88888.00 2000-11-19 03:00:18.841 324 15626.88 646.89 57265.57 88888.00 2000-11-19 03:00:19.841 324 15626.75 647.38 57265.94 88888.00 2000-11-19 03:00:20.841 324 15626.62 647.51 57265.94 88888.00 2000-11-19 03:00:21.841 324 15627.40 647.76 57265.94 88888.00 2000-11-19 03:00:22.841 324 15626.88 647.26 57265.33 88888.00 2000-11-19 03:00:23.841 324 15627.40 647.63 57266.43 88888.00 2000-11-19 03:00:24.841 324 15626.49 647.63 57265.45 88888.00 2000-11-19 03:00:25.841 324 15627.14 648.13 57266.19 88888.00 2000-11-19 03:00:26.841 324 15626.88 647.76 57265.82 88888.00 2000-11-19 03:00:27.841 324 15626.75 648.37 57266.55 88888.00 2000-11-19 03:00:28.841 324 15627.01 648.13 57265.82 88888.00 2000-11-19 03:00:29.841 324 15627.14 648.50 57265.94 88888.00 2000-11-19 03:00:30.841 324 15627.40 647.01 57265.70 88888.00 2000-11-19 03:00:31.841 324 15626.62 647.63 57266.19 88888.00 2000-11-19 03:00:32.841 324 15626.62 647.14 57265.45 88888.00 2000-11-19 03:00:33.841 324 15627.40 647.51 57265.82 88888.00 2000-11-19 03:00:34.841 324 15625.84 647.63 57265.82 88888.00 2000-11-19 03:00:35.841 324 15626.49 647.63 57266.19 88888.00 2000-11-19 03:00:36.841 324 15626.36 648.13 57266.43 88888.00 2000-11-19 03:00:37.841 324 15626.62 647.63 57265.57 88888.00 2000-11-19 03:00:38.841 324 15626.36 647.63 57265.82 88888.00 2000-11-19 03:00:39.841 324 15626.62 648.13 57265.45 88888.00 2000-11-19 03:00:40.841 324 15627.27 647.14 57265.82 88888.00 2000-11-19 03:00:41.841 324 15626.75 647.63 57265.82 88888.00 2000-11-19 03:00:42.841 324 15626.88 647.88 57265.45 88888.00 2000-11-19 03:00:43.841 324 15626.75 647.38 57266.19 88888.00 2000-11-19 03:00:44.841 324 15627.27 647.76 57265.70 88888.00 2000-11-19 03:00:45.841 324 15626.75 647.88 57266.55 88888.00 2000-11-19 03:00:46.841 324 15626.75 647.01 57266.06 88888.00 2000-11-19 03:00:47.841 324 15627.40 648.13 57266.06 88888.00 2000-11-19 03:00:48.841 324 15626.23 647.63 57266.92 88888.00 2000-11-19 03:00:49.841 324 15626.23 647.51 57265.94 88888.00 2000-11-19 03:00:50.841 324 15626.75 647.51 57266.06 88888.00 2000-11-19 03:00:51.841 324 15627.14 647.88 57266.19 88888.00 2000-11-19 03:00:52.841 324 15626.88 648.25 57266.06 88888.00 2000-11-19 03:00:53.841 324 15627.14 648.00 57265.94 88888.00 2000-11-19 03:00:54.841 324 15627.40 647.63 57266.06 88888.00 2000-11-19 03:00:55.841 324 15627.14 646.89 57265.70 88888.00 2000-11-19 03:00:56.841 324 15626.88 647.38 57265.82 88888.00 2000-11-19 03:00:57.841 324 15626.75 647.26 57266.19 88888.00 2000-11-19 03:00:58.841 324 15626.23 647.51 57265.70 88888.00 2000-11-19 03:00:59.841 324 15626.75 648.00 57266.43 88888.00 2000-11-19 03:01:00.841 324 15626.88 647.51 57265.94 88888.00 2000-11-19 03:01:01.841 324 15626.75 647.26 57266.19 88888.00 2000-11-19 03:01:02.841 324 15627.27 648.13 57267.41 88888.00 2000-11-19 03:01:03.841 324 15626.88 647.76 57266.19 88888.00 2000-11-19 03:01:04.841 324 15627.40 647.38 57265.94 88888.00 2000-11-19 03:01:05.841 324 15626.88 647.76 57266.06 88888.00 2000-11-19 03:01:06.841 324 15626.62 647.26 57265.70 88888.00 2000-11-19 03:01:07.841 324 15627.27 647.38 57266.31 88888.00 2000-11-19 03:01:08.841 324 15626.75 647.26 57266.68 88888.00 2000-11-19 03:01:09.841 324 15626.62 647.88 57266.06 88888.00 2000-11-19 03:01:10.841 324 15626.49 647.63 57265.70 88888.00 2000-11-19 03:01:11.841 324 15627.14 647.51 57265.82 88888.00 2000-11-19 03:01:12.841 324 15626.88 648.37 57265.94 88888.00 2000-11-19 03:01:13.841 324 15626.75 647.63 57265.70 88888.00 2000-11-19 03:01:14.841 324 15626.62 647.51 57266.31 88888.00 2000-11-19 03:01:15.841 324 15626.88 648.25 57266.55 88888.00 2000-11-19 03:01:16.841 324 15627.40 647.88 57266.55 88888.00 2000-11-19 03:01:17.841 324 15626.75 647.63 57265.82 88888.00 2000-11-19 03:01:18.841 324 15627.27 647.63 57266.19 88888.00 2000-11-19 03:01:19.841 324 15627.66 647.76 57266.06 88888.00 2000-11-19 03:01:20.841 324 15626.88 647.76 57265.70 88888.00 2000-11-19 03:01:21.841 324 15627.66 647.26 57265.82 88888.00 2000-11-19 03:01:22.841 324 15626.88 647.26 57265.94 88888.00 2000-11-19 03:01:23.841 324 15626.36 647.76 57266.43 88888.00 2000-11-19 03:01:24.841 324 15626.75 647.51 57266.06 88888.00 2000-11-19 03:01:25.841 324 15627.53 648.13 57265.94 88888.00 2000-11-19 03:01:26.841 324 15627.79 647.88 57266.55 88888.00 2000-11-19 03:01:27.841 324 15627.27 647.51 57266.06 88888.00 2000-11-19 03:01:28.841 324 15626.75 647.88 57265.70 88888.00 2000-11-19 03:01:29.841 324 15627.14 647.01 57266.43 88888.00 2000-11-19 03:01:30.841 324 15627.40 647.63 57266.31 88888.00 2000-11-19 03:01:31.841 324 15627.53 648.00 57266.19 88888.00 2000-11-19 03:01:32.841 324 15627.40 647.38 57265.94 88888.00 2000-11-19 03:01:33.841 324 15627.79 646.89 57264.84 88888.00 2000-11-19 03:01:34.841 324 15627.27 646.64 57265.70 88888.00 2000-11-19 03:01:35.841 324 15626.88 647.01 57265.94 88888.00 2000-11-19 03:01:36.841 324 15627.53 647.14 57266.80 88888.00 2000-11-19 03:01:37.841 324 15627.01 647.14 57265.94 88888.00 2000-11-19 03:01:38.841 324 15626.88 647.76 57266.55 88888.00 2000-11-19 03:01:39.841 324 15626.88 646.89 57265.70 88888.00 2000-11-19 03:01:40.841 324 15626.88 647.51 57265.94 88888.00 2000-11-19 03:01:41.841 324 15627.14 647.88 57265.94 88888.00 2000-11-19 03:01:42.841 324 15627.66 647.63 57266.06 88888.00 2000-11-19 03:01:43.841 324 15626.75 648.00 57265.70 88888.00 2000-11-19 03:01:44.841 324 15627.40 647.14 57265.70 88888.00 2000-11-19 03:01:45.841 324 15627.66 647.14 57265.45 88888.00 2000-11-19 03:01:46.841 324 15627.79 647.76 57265.70 88888.00 2000-11-19 03:01:47.841 324 15627.53 647.38 57265.82 88888.00 2000-11-19 03:01:48.841 324 15627.79 647.63 57266.06 88888.00 2000-11-19 03:01:49.841 324 15626.49 647.51 57266.06 88888.00 2000-11-19 03:01:50.841 324 15627.27 647.14 57266.31 88888.00 2000-11-19 03:01:51.841 324 15627.40 647.26 57265.21 88888.00 2000-11-19 03:01:52.841 324 15627.14 647.76 57266.43 88888.00 2000-11-19 03:01:53.841 324 15627.14 647.26 57266.19 88888.00 2000-11-19 03:01:54.841 324 15627.14 647.14 57265.94 88888.00 2000-11-19 03:01:55.841 324 15627.14 647.51 57265.94 88888.00 2000-11-19 03:01:56.841 324 15627.53 648.00 57265.94 88888.00 2000-11-19 03:01:57.841 324 15626.62 647.76 57266.06 88888.00 2000-11-19 03:01:58.841 324 15627.01 647.88 57265.82 88888.00 2000-11-19 03:01:59.841 324 15627.14 647.51 57265.94 88888.00 2000-11-19 03:02:00.841 324 15627.14 647.51 57265.82 88888.00 2000-11-19 03:02:01.841 324 15627.27 647.88 57266.06 88888.00 2000-11-19 03:02:02.841 324 15627.40 647.26 57265.94 88888.00 2000-11-19 03:02:03.841 324 15627.92 647.01 57266.43 88888.00 2000-11-19 03:02:04.841 324 15627.40 647.01 57266.43 88888.00 2000-11-19 03:02:05.841 324 15627.79 647.88 57264.96 88888.00 2000-11-19 03:02:06.841 324 15627.40 647.38 57265.82 88888.00 2000-11-19 03:02:07.841 324 15627.40 647.14 57266.80 88888.00 2000-11-19 03:02:08.841 324 15627.53 647.14 57266.19 88888.00 2000-11-19 03:02:09.841 324 15628.05 647.14 57265.33 88888.00 2000-11-19 03:02:10.841 324 15627.92 648.13 57265.94 88888.00 2000-11-19 03:02:11.841 324 15627.14 647.51 57265.70 88888.00 2000-11-19 03:02:12.841 324 15627.53 646.89 57266.19 88888.00 2000-11-19 03:02:13.841 324 15628.05 647.51 57265.70 88888.00 2000-11-19 03:02:14.841 324 15627.53 647.76 57266.06 88888.00 2000-11-19 03:02:15.841 324 15627.66 647.51 57266.19 88888.00 2000-11-19 03:02:16.841 324 15627.92 647.63 57266.06 88888.00 2000-11-19 03:02:17.841 324 15627.27 647.14 57266.31 88888.00 2000-11-19 03:02:18.841 324 15628.18 646.89 57265.94 88888.00 2000-11-19 03:02:19.841 324 15627.92 646.89 57265.94 88888.00 2000-11-19 03:02:20.841 324 15627.66 647.26 57265.82 88888.00 2000-11-19 03:02:21.841 324 15627.40 647.38 57266.19 88888.00 2000-11-19 03:02:22.841 324 15628.05 647.26 57265.94 88888.00 2000-11-19 03:02:23.841 324 15627.01 647.26 57266.31 88888.00 2000-11-19 03:02:24.841 324 15627.66 647.14 57266.19 88888.00 2000-11-19 03:02:25.841 324 15627.66 647.63 57265.82 88888.00 2000-11-19 03:02:26.841 324 15627.79 647.38 57266.31 88888.00 2000-11-19 03:02:27.841 324 15628.18 647.01 57265.57 88888.00 2000-11-19 03:02:28.841 324 15628.96 647.14 57266.31 88888.00 2000-11-19 03:02:29.841 324 15628.18 647.51 57266.31 88888.00 2000-11-19 03:02:30.841 324 15628.18 647.26 57266.19 88888.00 2000-11-19 03:02:31.841 324 15627.66 647.26 57266.43 88888.00 2000-11-19 03:02:32.841 324 15628.31 647.38 57266.06 88888.00 2000-11-19 03:02:33.841 324 15627.27 646.64 57266.19 88888.00 2000-11-19 03:02:34.841 324 15628.18 647.14 57266.19 88888.00 2000-11-19 03:02:35.841 324 15628.31 647.38 57266.06 88888.00 2000-11-19 03:02:36.841 324 15627.14 647.01 57265.94 88888.00 2000-11-19 03:02:37.841 324 15628.05 646.64 57265.82 88888.00 2000-11-19 03:02:38.841 324 15627.92 646.27 57266.43 88888.00 2000-11-19 03:02:39.841 324 15628.31 647.51 57266.06 88888.00 2000-11-19 03:02:40.841 324 15627.79 646.52 57266.19 88888.00 2000-11-19 03:02:41.841 324 15627.53 647.01 57266.43 88888.00 2000-11-19 03:02:42.841 324 15628.31 647.51 57266.92 88888.00 2000-11-19 03:02:43.841 324 15628.31 647.26 57265.70 88888.00 2000-11-19 03:02:44.841 324 15628.05 647.01 57266.31 88888.00 2000-11-19 03:02:45.841 324 15627.66 647.01 57265.70 88888.00 2000-11-19 03:02:46.841 324 15628.70 646.39 57266.55 88888.00 2000-11-19 03:02:47.841 324 15628.31 647.38 57265.82 88888.00 2000-11-19 03:02:48.841 324 15628.44 647.14 57266.19 88888.00 2000-11-19 03:02:49.841 324 15628.05 646.76 57266.06 88888.00 2000-11-19 03:02:50.841 324 15627.53 646.02 57265.94 88888.00 2000-11-19 03:02:51.841 324 15627.53 647.51 57266.06 88888.00 2000-11-19 03:02:52.841 324 15627.66 647.38 57265.82 88888.00 2000-11-19 03:02:53.841 324 15627.40 647.88 57265.70 88888.00 2000-11-19 03:02:54.841 324 15627.53 646.27 57265.45 88888.00 2000-11-19 03:02:55.841 324 15628.18 646.89 57266.31 88888.00 2000-11-19 03:02:56.841 324 15628.18 646.39 57265.70 88888.00 2000-11-19 03:02:57.841 324 15628.18 646.52 57265.21 88888.00 2000-11-19 03:02:58.841 324 15627.79 647.14 57265.94 88888.00 2000-11-19 03:02:59.841 324 15628.70 646.52 57266.55 88888.00 2000-11-19 03:03:00.841 324 15627.40 646.64 57265.45 88888.00 2000-11-19 03:03:01.841 324 15627.79 646.64 57265.70 88888.00 2000-11-19 03:03:02.841 324 15627.79 646.89 57265.82 88888.00 2000-11-19 03:03:03.841 324 15627.79 647.38 57265.57 88888.00 2000-11-19 03:03:04.841 324 15627.14 647.63 57266.80 88888.00 2000-11-19 03:03:05.841 324 15627.53 646.89 57265.57 88888.00 2000-11-19 03:03:06.841 324 15628.05 646.39 57265.70 88888.00 2000-11-19 03:03:07.841 324 15628.18 647.01 57265.94 88888.00 2000-11-19 03:03:08.841 324 15628.05 646.52 57265.94 88888.00 2000-11-19 03:03:09.841 324 15627.79 646.52 57265.94 88888.00 2000-11-19 03:03:10.841 324 15628.31 646.02 57265.82 88888.00 2000-11-19 03:03:11.841 324 15627.92 647.14 57265.82 88888.00 2000-11-19 03:03:12.841 324 15627.27 646.52 57265.82 88888.00 2000-11-19 03:03:13.841 324 15627.92 646.52 57265.70 88888.00 2000-11-19 03:03:14.841 324 15627.66 646.64 57265.94 88888.00 2000-11-19 03:03:15.841 324 15627.92 646.39 57265.21 88888.00 2000-11-19 03:03:16.841 324 15628.18 646.64 57265.94 88888.00 2000-11-19 03:03:17.841 324 15627.92 646.64 57265.33 88888.00 2000-11-19 03:03:18.841 324 15628.05 646.39 57265.57 88888.00 2000-11-19 03:03:19.841 324 15627.92 647.14 57265.94 88888.00 2000-11-19 03:03:20.841 324 15627.66 646.52 57265.57 88888.00 2000-11-19 03:03:21.841 324 15627.14 647.01 57265.82 88888.00 2000-11-19 03:03:22.841 324 15627.40 646.39 57265.57 88888.00 2000-11-19 03:03:23.841 324 15627.53 646.76 57265.57 88888.00 2000-11-19 03:03:24.841 324 15627.53 646.15 57265.94 88888.00 2000-11-19 03:03:25.841 324 15627.40 646.27 57265.57 88888.00 2000-11-19 03:03:26.841 324 15627.53 646.64 57265.57 88888.00 2000-11-19 03:03:27.841 324 15627.79 646.39 57265.82 88888.00 2000-11-19 03:03:28.841 324 15627.40 646.27 57265.33 88888.00 2000-11-19 03:03:29.841 324 15627.01 646.27 57265.70 88888.00 2000-11-19 03:03:30.841 324 15627.53 646.02 57265.21 88888.00 2000-11-19 03:03:31.841 324 15627.27 646.02 57265.21 88888.00 2000-11-19 03:03:32.841 324 15627.66 646.52 57265.45 88888.00 2000-11-19 03:03:33.841 324 15627.92 646.52 57265.57 88888.00 2000-11-19 03:03:34.841 324 15627.53 645.90 57265.09 88888.00 2000-11-19 03:03:35.841 324 15627.79 646.64 57265.57 88888.00 2000-11-19 03:03:36.841 324 15627.01 646.15 57265.57 88888.00 2000-11-19 03:03:37.841 324 15627.14 646.76 57265.57 88888.00 2000-11-19 03:03:38.841 324 15627.79 645.53 57266.19 88888.00 2000-11-19 03:03:39.841 324 15626.88 646.02 57265.21 88888.00 2000-11-19 03:03:40.841 324 15627.40 645.53 57266.43 88888.00 2000-11-19 03:03:41.841 324 15627.79 646.02 57265.45 88888.00 2000-11-19 03:03:42.841 324 15627.79 646.52 57265.45 88888.00 2000-11-19 03:03:43.841 324 15627.53 646.27 57265.82 88888.00 2000-11-19 03:03:44.841 324 15627.92 646.15 57266.06 88888.00 2000-11-19 03:03:45.841 324 15627.53 646.39 57265.33 88888.00 2000-11-19 03:03:46.841 324 15627.27 646.64 57265.45 88888.00 2000-11-19 03:03:47.841 324 15627.79 646.52 57265.94 88888.00 2000-11-19 03:03:48.841 324 15627.01 645.77 57266.06 88888.00 2000-11-19 03:03:49.841 324 15627.01 646.76 57265.82 88888.00 2000-11-19 03:03:50.841 324 15627.92 646.02 57265.09 88888.00 2000-11-19 03:03:51.841 324 15627.53 645.77 57265.57 88888.00 2000-11-19 03:03:52.841 324 15627.01 646.64 57265.21 88888.00 2000-11-19 03:03:53.841 324 15626.88 646.64 57265.09 88888.00 2000-11-19 03:03:54.841 324 15627.79 645.77 57265.70 88888.00 2000-11-19 03:03:55.841 324 15626.75 647.01 57265.33 88888.00 2000-11-19 03:03:56.841 324 15627.53 646.39 57265.33 88888.00 2000-11-19 03:03:57.841 324 15627.01 645.77 57264.84 88888.00 2000-11-19 03:03:58.841 324 15627.27 646.39 57265.45 88888.00 2000-11-19 03:03:59.841 324 15627.01 646.27 57265.33 88888.00 2000-11-19 03:04:00.841 324 15627.27 646.76 57265.09 88888.00 2000-11-19 03:04:01.841 324 15627.27 646.39 57264.84 88888.00 2000-11-19 03:04:02.841 324 15626.75 646.27 57265.09 88888.00 2000-11-19 03:04:03.841 324 15626.88 645.40 57265.82 88888.00 2000-11-19 03:04:04.841 324 15627.40 646.64 57265.57 88888.00 2000-11-19 03:04:05.841 324 15627.27 645.90 57265.33 88888.00 2000-11-19 03:04:06.841 324 15627.27 646.76 57264.96 88888.00 2000-11-19 03:04:07.841 324 15626.75 645.90 57264.96 88888.00 2000-11-19 03:04:08.841 324 15627.27 646.15 57265.33 88888.00 2000-11-19 03:04:09.841 324 15626.75 645.53 57264.60 88888.00 2000-11-19 03:04:10.841 324 15626.62 646.39 57264.84 88888.00 2000-11-19 03:04:11.841 324 15626.75 645.53 57265.21 88888.00 2000-11-19 03:04:12.841 324 15626.75 646.52 57265.82 88888.00 2000-11-19 03:04:13.841 324 15627.27 645.65 57264.72 88888.00 2000-11-19 03:04:14.841 324 15626.88 646.52 57264.96 88888.00 2000-11-19 03:04:15.841 324 15626.62 645.53 57264.60 88888.00 2000-11-19 03:04:16.841 324 15627.27 646.15 57265.33 88888.00 2000-11-19 03:04:17.841 324 15626.88 645.65 57264.96 88888.00 2000-11-19 03:04:18.841 324 15626.88 646.39 57265.21 88888.00 2000-11-19 03:04:19.841 324 15626.88 646.27 57265.21 88888.00 2000-11-19 03:04:20.841 324 15626.23 646.27 57265.70 88888.00 2000-11-19 03:04:21.841 324 15627.01 646.39 57265.45 88888.00 2000-11-19 03:04:22.841 324 15627.40 647.14 57265.45 88888.00 2000-11-19 03:04:23.841 324 15626.62 646.52 57264.96 88888.00 2000-11-19 03:04:24.841 324 15626.49 646.27 57264.96 88888.00 2000-11-19 03:04:25.841 324 15626.62 646.39 57265.09 88888.00 2000-11-19 03:04:26.841 324 15626.75 646.64 57265.21 88888.00 2000-11-19 03:04:27.841 324 15626.23 646.52 57264.72 88888.00 2000-11-19 03:04:28.841 324 15626.75 646.64 57265.94 88888.00 2000-11-19 03:04:29.841 324 15626.23 646.39 57265.57 88888.00 2000-11-19 03:04:30.841 324 15625.97 646.39 57265.21 88888.00 2000-11-19 03:04:31.841 324 15627.01 646.76 57264.96 88888.00 2000-11-19 03:04:32.841 324 15626.62 646.52 57264.72 88888.00 2000-11-19 03:04:33.841 324 15626.36 646.15 57265.21 88888.00 2000-11-19 03:04:34.841 324 15626.36 646.39 57264.48 88888.00 2000-11-19 03:04:35.841 324 15625.84 646.64 57265.33 88888.00 2000-11-19 03:04:36.841 324 15626.88 645.90 57265.21 88888.00 2000-11-19 03:04:37.841 324 15626.88 646.27 57264.72 88888.00 2000-11-19 03:04:38.841 324 15626.23 645.77 57264.96 88888.00 2000-11-19 03:04:39.841 324 15626.75 646.52 57264.84 88888.00 2000-11-19 03:04:40.841 324 15626.49 645.90 57264.84 88888.00 2000-11-19 03:04:41.841 324 15626.75 646.64 57265.45 88888.00 2000-11-19 03:04:42.841 324 15625.84 646.27 57264.84 88888.00 2000-11-19 03:04:43.841 324 15626.23 646.64 57264.72 88888.00 2000-11-19 03:04:44.841 324 15626.88 646.02 57264.48 88888.00 2000-11-19 03:04:45.841 324 15626.36 645.77 57265.21 88888.00 2000-11-19 03:04:46.841 324 15626.62 646.02 57264.96 88888.00 2000-11-19 03:04:47.841 324 15626.75 646.27 57265.57 88888.00 2000-11-19 03:04:48.841 324 15627.53 645.77 57264.60 88888.00 2000-11-19 03:04:49.841 324 15626.10 646.15 57265.21 88888.00 2000-11-19 03:04:50.841 324 15626.49 645.65 57264.60 88888.00 2000-11-19 03:04:51.841 324 15627.01 645.90 57264.72 88888.00 2000-11-19 03:04:52.841 324 15626.62 646.02 57265.21 88888.00 2000-11-19 03:04:53.841 324 15625.97 646.02 57265.09 88888.00 2000-11-19 03:04:54.841 324 15626.36 646.89 57264.60 88888.00 2000-11-19 03:04:55.841 324 15626.10 645.53 57264.84 88888.00 2000-11-19 03:04:56.841 324 15626.62 646.02 57264.96 88888.00 2000-11-19 03:04:57.841 324 15626.10 646.39 57264.48 88888.00 2000-11-19 03:04:58.841 324 15626.36 646.39 57264.96 88888.00 2000-11-19 03:04:59.841 324 15625.71 646.15 57264.35 88888.00 2000-11-19 03:05:00.841 324 15626.23 645.77 57264.35 88888.00 2000-11-19 03:05:01.841 324 15626.23 646.02 57265.09 88888.00 2000-11-19 03:05:02.841 324 15626.75 645.90 57264.60 88888.00 2000-11-19 03:05:03.841 324 15627.01 646.15 57264.48 88888.00 2000-11-19 03:05:04.841 324 15627.27 646.27 57265.09 88888.00 2000-11-19 03:05:05.841 324 15626.88 645.77 57264.84 88888.00 2000-11-19 03:05:06.841 324 15626.62 646.39 57264.96 88888.00 2000-11-19 03:05:07.841 324 15626.23 645.77 57264.48 88888.00 2000-11-19 03:05:08.841 324 15625.71 646.27 57264.84 88888.00 2000-11-19 03:05:09.841 324 15626.75 646.02 57264.96 88888.00 2000-11-19 03:05:10.841 324 15626.49 646.27 57264.84 88888.00 2000-11-19 03:05:11.841 324 15626.88 646.39 57264.48 88888.00 2000-11-19 03:05:12.841 324 15626.62 646.27 57264.60 88888.00 2000-11-19 03:05:13.841 324 15626.88 646.39 57264.48 88888.00 2000-11-19 03:05:14.841 324 15626.75 646.64 57264.96 88888.00 2000-11-19 03:05:15.841 324 15626.62 646.15 57265.21 88888.00 2000-11-19 03:05:16.841 324 15626.23 645.53 57264.72 88888.00 2000-11-19 03:05:17.841 324 15626.62 645.65 57264.72 88888.00 2000-11-19 03:05:18.841 324 15626.10 646.39 57265.09 88888.00 2000-11-19 03:05:19.841 324 15626.75 646.02 57264.72 88888.00 2000-11-19 03:05:20.841 324 15626.49 645.77 57264.60 88888.00 2000-11-19 03:05:21.841 324 15626.75 645.77 57264.72 88888.00 2000-11-19 03:05:22.841 324 15625.97 646.02 57264.72 88888.00 2000-11-19 03:05:23.841 324 15626.23 645.65 57264.84 88888.00 2000-11-19 03:05:24.841 324 15626.23 646.39 57264.48 88888.00 2000-11-19 03:05:25.841 324 15626.75 645.77 57265.09 88888.00 2000-11-19 03:05:26.841 324 15626.75 646.15 57264.60 88888.00 2000-11-19 03:05:27.841 324 15625.97 646.15 57263.98 88888.00 2000-11-19 03:05:28.841 324 15626.10 646.02 57264.35 88888.00 2000-11-19 03:05:29.841 324 15626.49 645.90 57264.72 88888.00 2000-11-19 03:05:30.841 324 15627.14 645.90 57264.48 88888.00 2000-11-19 03:05:31.841 324 15626.36 646.39 57264.11 88888.00 2000-11-19 03:05:32.841 324 15625.97 645.77 57264.84 88888.00 2000-11-19 03:05:33.841 324 15626.62 645.90 57264.48 88888.00 2000-11-19 03:05:34.841 324 15626.49 646.02 57264.96 88888.00 2000-11-19 03:05:35.841 324 15627.14 646.27 57264.60 88888.00 2000-11-19 03:05:36.841 324 15626.75 646.15 57265.21 88888.00 2000-11-19 03:05:37.841 324 15626.23 646.15 57264.96 88888.00 2000-11-19 03:05:38.841 324 15626.62 646.52 57264.72 88888.00 2000-11-19 03:05:39.841 324 15626.75 646.02 57265.09 88888.00 2000-11-19 03:05:40.841 324 15626.49 645.90 57263.74 88888.00 2000-11-19 03:05:41.841 324 15626.49 646.27 57264.23 88888.00 2000-11-19 03:05:42.841 324 15626.49 645.77 57264.35 88888.00 2000-11-19 03:05:43.841 324 15626.36 645.90 57265.09 88888.00 2000-11-19 03:05:44.841 324 15626.36 645.77 57264.96 88888.00 2000-11-19 03:05:45.841 324 15626.62 645.90 57264.72 88888.00 2000-11-19 03:05:46.841 324 15626.23 646.52 57265.45 88888.00 2000-11-19 03:05:47.841 324 15626.23 645.53 57264.84 88888.00 2000-11-19 03:05:48.841 324 15626.75 646.02 57264.60 88888.00 2000-11-19 03:05:49.841 324 15626.10 645.77 57264.72 88888.00 2000-11-19 03:05:50.841 324 15626.36 646.27 57264.72 88888.00 2000-11-19 03:05:51.841 324 15626.36 645.65 57264.60 88888.00 2000-11-19 03:05:52.841 324 15626.49 646.02 57265.09 88888.00 2000-11-19 03:05:53.841 324 15626.10 645.40 57264.60 88888.00 2000-11-19 03:05:54.841 324 15626.49 646.15 57264.48 88888.00 2000-11-19 03:05:55.841 324 15626.49 646.27 57264.48 88888.00 2000-11-19 03:05:56.841 324 15626.49 646.15 57264.23 88888.00 2000-11-19 03:05:57.841 324 15626.23 645.28 57264.48 88888.00 2000-11-19 03:05:58.841 324 15626.62 646.02 57264.11 88888.00 2000-11-19 03:05:59.841 324 15626.49 646.02 57265.09 88888.00 2000-11-19 03:06:00.841 324 15626.62 646.15 57264.35 88888.00 2000-11-19 03:06:01.841 324 15626.36 646.02 57265.09 88888.00 2000-11-19 03:06:02.841 324 15626.75 646.15 57264.84 88888.00 2000-11-19 03:06:03.841 324 15626.23 645.77 57264.84 88888.00 2000-11-19 03:06:04.841 324 15626.23 646.15 57264.35 88888.00 2000-11-19 03:06:05.841 324 15626.49 645.53 57264.11 88888.00 2000-11-19 03:06:06.841 324 15625.97 646.02 57264.23 88888.00 2000-11-19 03:06:07.841 324 15626.62 645.90 57264.72 88888.00 2000-11-19 03:06:08.841 324 15626.23 645.65 57264.60 88888.00 2000-11-19 03:06:09.841 324 15626.62 645.77 57264.48 88888.00 2000-11-19 03:06:10.841 324 15626.10 646.15 57264.48 88888.00 2000-11-19 03:06:11.841 324 15626.75 645.77 57264.60 88888.00 2000-11-19 03:06:12.841 324 15626.49 646.02 57263.98 88888.00 2000-11-19 03:06:13.841 324 15627.01 646.15 57264.23 88888.00 2000-11-19 03:06:14.841 324 15625.97 646.27 57264.11 88888.00 2000-11-19 03:06:15.841 324 15625.97 645.77 57263.74 88888.00 2000-11-19 03:06:16.841 324 15626.88 645.90 57264.23 88888.00 2000-11-19 03:06:17.841 324 15626.49 645.40 57264.35 88888.00 2000-11-19 03:06:18.841 324 15626.36 646.27 57264.72 88888.00 2000-11-19 03:06:19.841 324 15626.62 645.40 57263.62 88888.00 2000-11-19 03:06:20.841 324 15626.62 646.15 57264.23 88888.00 2000-11-19 03:06:21.841 324 15626.36 646.02 57264.60 88888.00 2000-11-19 03:06:22.841 324 15626.88 646.39 57264.23 88888.00 2000-11-19 03:06:23.841 324 15627.01 645.53 57263.74 88888.00 2000-11-19 03:06:24.841 324 15626.10 645.77 57264.23 88888.00 2000-11-19 03:06:25.841 324 15625.71 645.28 57264.11 88888.00 2000-11-19 03:06:26.841 324 15626.23 646.15 57264.11 88888.00 2000-11-19 03:06:27.841 324 15626.49 646.15 57264.48 88888.00 2000-11-19 03:06:28.841 324 15626.23 646.39 57264.11 88888.00 2000-11-19 03:06:29.841 324 15626.49 646.52 57264.60 88888.00 2000-11-19 03:06:30.841 324 15626.49 646.15 57263.98 88888.00 2000-11-19 03:06:31.841 324 15626.10 646.15 57264.11 88888.00 2000-11-19 03:06:32.841 324 15626.36 646.02 57264.23 88888.00 2000-11-19 03:06:33.841 324 15626.62 646.15 57264.23 88888.00 2000-11-19 03:06:34.841 324 15626.62 645.53 57263.38 88888.00 2000-11-19 03:06:35.841 324 15626.88 645.15 57264.11 88888.00 2000-11-19 03:06:36.841 324 15626.36 645.53 57263.98 88888.00 2000-11-19 03:06:37.841 324 15626.49 645.03 57264.11 88888.00 2000-11-19 03:06:38.841 324 15625.84 646.02 57264.35 88888.00 2000-11-19 03:06:39.841 324 15625.84 645.77 57264.23 88888.00 2000-11-19 03:06:40.841 324 15626.62 646.27 57263.86 88888.00 2000-11-19 03:06:41.841 324 15626.10 646.02 57263.62 88888.00 2000-11-19 03:06:42.841 324 15626.10 645.40 57264.11 88888.00 2000-11-19 03:06:43.841 324 15626.88 645.77 57263.62 88888.00 2000-11-19 03:06:44.841 324 15626.10 645.53 57264.48 88888.00 2000-11-19 03:06:45.841 324 15626.62 645.15 57264.35 88888.00 2000-11-19 03:06:46.841 324 15626.49 645.77 57264.23 88888.00 2000-11-19 03:06:47.841 324 15626.49 645.40 57264.23 88888.00 2000-11-19 03:06:48.841 324 15626.49 645.28 57263.86 88888.00 2000-11-19 03:06:49.841 324 15626.88 645.53 57263.38 88888.00 2000-11-19 03:06:50.841 324 15626.23 645.53 57264.35 88888.00 2000-11-19 03:06:51.841 324 15626.75 645.40 57263.98 88888.00 2000-11-19 03:06:52.841 324 15625.84 645.90 57263.38 88888.00 2000-11-19 03:06:53.841 324 15625.71 645.77 57263.98 88888.00 2000-11-19 03:06:54.841 324 15625.84 645.40 57264.11 88888.00 2000-11-19 03:06:55.841 324 15626.62 645.77 57263.62 88888.00 2000-11-19 03:06:56.841 324 15625.84 645.28 57263.62 88888.00 2000-11-19 03:06:57.841 324 15625.97 645.53 57263.74 88888.00 2000-11-19 03:06:58.841 324 15626.23 645.15 57264.48 88888.00 2000-11-19 03:06:59.841 324 15626.10 645.40 57264.11 88888.00 2000-11-19 03:07:00.841 324 15626.23 645.03 57264.11 88888.00 2000-11-19 03:07:01.841 324 15625.06 645.28 57263.62 88888.00 2000-11-19 03:07:02.841 324 15626.23 645.53 57264.23 88888.00 2000-11-19 03:07:03.841 324 15625.97 645.28 57263.74 88888.00 2000-11-19 03:07:04.841 324 15625.97 645.65 57264.23 88888.00 2000-11-19 03:07:05.841 324 15626.10 645.77 57263.86 88888.00 2000-11-19 03:07:06.841 324 15625.45 644.66 57264.23 88888.00 2000-11-19 03:07:07.841 324 15626.10 644.91 57264.35 88888.00 2000-11-19 03:07:08.841 324 15626.23 645.28 57264.23 88888.00 2000-11-19 03:07:09.841 324 15626.10 645.03 57263.62 88888.00 2000-11-19 03:07:10.841 324 15625.71 645.40 57263.86 88888.00 2000-11-19 03:07:11.841 324 15626.23 645.53 57264.11 88888.00 2000-11-19 03:07:12.841 324 15625.58 644.78 57264.60 88888.00 2000-11-19 03:07:13.841 324 15625.84 645.53 57264.11 88888.00 2000-11-19 03:07:14.841 324 15626.10 645.90 57263.50 88888.00 2000-11-19 03:07:15.841 324 15625.97 645.28 57264.11 88888.00 2000-11-19 03:07:16.841 324 15626.10 645.15 57263.74 88888.00 2000-11-19 03:07:17.841 324 15626.36 645.03 57263.98 88888.00 2000-11-19 03:07:18.841 324 15625.97 645.15 57263.98 88888.00 2000-11-19 03:07:19.841 324 15625.45 645.03 57263.74 88888.00 2000-11-19 03:07:20.841 324 15626.23 645.40 57263.01 88888.00 2000-11-19 03:07:21.841 324 15625.19 646.02 57264.35 88888.00 2000-11-19 03:07:22.841 324 15625.45 645.28 57263.98 88888.00 2000-11-19 03:07:23.841 324 15625.58 645.53 57264.23 88888.00 2000-11-19 03:07:24.841 324 15625.84 645.28 57263.38 88888.00 2000-11-19 03:07:25.841 324 15625.58 645.15 57264.23 88888.00 2000-11-19 03:07:26.841 324 15625.97 644.91 57264.11 88888.00 2000-11-19 03:07:27.841 324 15625.97 645.28 57264.84 88888.00 2000-11-19 03:07:28.841 324 15626.23 644.78 57264.35 88888.00 2000-11-19 03:07:29.841 324 15625.97 645.40 57263.25 88888.00 2000-11-19 03:07:30.841 324 15626.36 644.66 57263.62 88888.00 2000-11-19 03:07:31.841 324 15625.45 645.28 57264.11 88888.00 2000-11-19 03:07:32.841 324 15626.10 645.15 57263.98 88888.00 2000-11-19 03:07:33.841 324 15626.10 644.91 57263.50 88888.00 2000-11-19 03:07:34.841 324 15626.10 644.04 57263.62 88888.00 2000-11-19 03:07:35.841 324 15625.97 645.15 57263.25 88888.00 2000-11-19 03:07:36.841 324 15626.88 645.28 57263.86 88888.00 2000-11-19 03:07:37.841 324 15626.49 645.65 57263.38 88888.00 2000-11-19 03:07:38.841 324 15626.10 645.40 57263.74 88888.00 2000-11-19 03:07:39.841 324 15625.84 645.65 57264.48 88888.00 2000-11-19 03:07:40.841 324 15626.49 645.03 57264.23 88888.00 2000-11-19 03:07:41.841 324 15625.97 645.03 57263.98 88888.00 2000-11-19 03:07:42.841 324 15626.75 645.28 57263.86 88888.00 2000-11-19 03:07:43.841 324 15625.45 645.15 57263.74 88888.00 2000-11-19 03:07:44.841 324 15625.84 645.28 57264.11 88888.00 2000-11-19 03:07:45.841 324 15625.58 645.53 57263.98 88888.00 2000-11-19 03:07:46.841 324 15626.49 644.54 57263.98 88888.00 2000-11-19 03:07:47.841 324 15625.32 645.65 57263.86 88888.00 2000-11-19 03:07:48.841 324 15626.36 645.28 57263.98 88888.00 2000-11-19 03:07:49.841 324 15625.71 645.28 57264.48 88888.00 2000-11-19 03:07:50.841 324 15625.45 645.65 57264.23 88888.00 2000-11-19 03:07:51.841 324 15626.10 645.15 57263.62 88888.00 2000-11-19 03:07:52.841 324 15625.97 645.40 57264.35 88888.00 2000-11-19 03:07:53.841 324 15625.32 645.03 57263.38 88888.00 2000-11-19 03:07:54.841 324 15626.36 645.53 57263.86 88888.00 2000-11-19 03:07:55.841 324 15626.36 645.53 57263.62 88888.00 2000-11-19 03:07:56.841 324 15625.71 645.77 57264.35 88888.00 2000-11-19 03:07:57.841 324 15626.62 645.15 57264.48 88888.00 2000-11-19 03:07:58.841 324 15626.36 645.15 57263.62 88888.00 2000-11-19 03:07:59.841 324 15626.49 645.15 57263.86 88888.00 2000-11-19 03:08:00.841 324 15625.84 644.54 57264.11 88888.00 2000-11-19 03:08:01.841 324 15625.97 645.15 57263.86 88888.00 2000-11-19 03:08:02.841 324 15626.75 645.15 57264.11 88888.00 2000-11-19 03:08:03.841 324 15626.10 645.15 57263.86 88888.00 2000-11-19 03:08:04.841 324 15626.10 644.16 57263.38 88888.00 2000-11-19 03:08:05.841 324 15625.58 644.91 57264.23 88888.00 2000-11-19 03:08:06.841 324 15626.23 644.66 57263.62 88888.00 2000-11-19 03:08:07.841 324 15625.58 645.40 57263.62 88888.00 2000-11-19 03:08:08.841 324 15625.19 645.03 57263.50 88888.00 2000-11-19 03:08:09.841 324 15625.97 645.53 57263.38 88888.00 2000-11-19 03:08:10.841 324 15625.97 644.78 57263.25 88888.00 2000-11-19 03:08:11.841 324 15626.10 645.03 57263.86 88888.00 2000-11-19 03:08:12.841 324 15625.58 645.15 57263.86 88888.00 2000-11-19 03:08:13.841 324 15626.23 645.28 57263.86 88888.00 2000-11-19 03:08:14.841 324 15626.23 645.15 57263.38 88888.00 2000-11-19 03:08:15.841 324 15626.49 645.77 57263.74 88888.00 2000-11-19 03:08:16.841 324 15625.32 645.03 57263.86 88888.00 2000-11-19 03:08:17.841 324 15625.45 644.91 57263.62 88888.00 2000-11-19 03:08:18.841 324 15625.97 644.54 57263.50 88888.00 2000-11-19 03:08:19.841 324 15626.10 644.41 57263.62 88888.00 2000-11-19 03:08:20.841 324 15625.71 644.29 57263.74 88888.00 2000-11-19 03:08:21.841 324 15626.10 644.16 57263.86 88888.00 2000-11-19 03:08:22.841 324 15625.97 645.03 57263.74 88888.00 2000-11-19 03:08:23.841 324 15625.19 644.29 57263.62 88888.00 2000-11-19 03:08:24.841 324 15625.45 644.78 57263.25 88888.00 2000-11-19 03:08:25.841 324 15625.32 644.78 57263.01 88888.00 2000-11-19 03:08:26.841 324 15626.23 644.91 57263.01 88888.00 2000-11-19 03:08:27.841 324 15625.71 643.92 57263.74 88888.00 2000-11-19 03:08:28.841 324 15625.58 644.91 57263.74 88888.00 2000-11-19 03:08:29.841 324 15626.23 644.66 57264.48 88888.00 2000-11-19 03:08:30.841 324 15625.58 643.92 57264.35 88888.00 2000-11-19 03:08:31.841 324 15625.84 644.78 57264.23 88888.00 2000-11-19 03:08:32.841 324 15625.58 644.66 57263.62 88888.00 2000-11-19 03:08:33.841 324 15625.71 644.66 57263.13 88888.00 2000-11-19 03:08:34.841 324 15625.19 644.91 57263.25 88888.00 2000-11-19 03:08:35.841 324 15625.71 645.03 57263.74 88888.00 2000-11-19 03:08:36.841 324 15625.84 644.41 57263.62 88888.00 2000-11-19 03:08:37.841 324 15625.58 644.16 57263.13 88888.00 2000-11-19 03:08:38.841 324 15625.58 644.54 57262.89 88888.00 2000-11-19 03:08:39.841 324 15625.97 643.67 57263.50 88888.00 2000-11-19 03:08:40.841 324 15625.32 644.29 57263.13 88888.00 2000-11-19 03:08:41.841 324 15625.45 644.29 57263.98 88888.00 2000-11-19 03:08:42.841 324 15625.19 644.66 57263.74 88888.00 2000-11-19 03:08:43.841 324 15625.97 644.16 57263.98 88888.00 2000-11-19 03:08:44.841 324 15625.58 643.92 57263.13 88888.00 2000-11-19 03:08:45.841 324 15625.97 644.66 57263.74 88888.00 2000-11-19 03:08:46.841 324 15625.06 644.66 57263.38 88888.00 2000-11-19 03:08:47.841 324 15625.58 644.16 57263.62 88888.00 2000-11-19 03:08:48.841 324 15626.49 644.04 57263.62 88888.00 2000-11-19 03:08:49.841 324 15625.45 644.29 57262.76 88888.00 2000-11-19 03:08:50.841 324 15625.84 644.41 57263.13 88888.00 2000-11-19 03:08:51.841 324 15625.97 644.54 57263.74 88888.00 2000-11-19 03:08:52.841 324 15625.32 644.29 57263.50 88888.00 2000-11-19 03:08:53.841 324 15625.84 644.66 57264.23 88888.00 2000-11-19 03:08:54.841 324 15626.36 645.03 57263.62 88888.00 2000-11-19 03:08:55.841 324 15625.19 644.16 57263.62 88888.00 2000-11-19 03:08:56.841 324 15626.49 644.29 57263.74 88888.00 2000-11-19 03:08:57.841 324 15625.45 644.54 57263.50 88888.00 2000-11-19 03:08:58.841 324 15625.84 644.16 57263.50 88888.00 2000-11-19 03:08:59.841 324 15625.58 644.29 57263.62 88888.00 2000-11-19 03:09:00.841 324 15625.97 644.41 57263.50 88888.00 2000-11-19 03:09:01.841 324 15625.45 644.29 57263.50 88888.00 2000-11-19 03:09:02.841 324 15625.45 643.42 57263.86 88888.00 2000-11-19 03:09:03.841 324 15626.10 644.66 57263.62 88888.00 2000-11-19 03:09:04.841 324 15626.10 644.29 57263.25 88888.00 2000-11-19 03:09:05.841 324 15625.71 644.29 57263.62 88888.00 2000-11-19 03:09:06.841 324 15625.71 644.04 57263.86 88888.00 2000-11-19 03:09:07.841 324 15625.45 644.91 57263.13 88888.00 2000-11-19 03:09:08.841 324 15626.62 644.41 57263.62 88888.00 2000-11-19 03:09:09.841 324 15625.71 644.04 57263.25 88888.00 2000-11-19 03:09:10.841 324 15625.58 644.54 57263.25 88888.00 2000-11-19 03:09:11.841 324 15625.71 644.29 57263.38 88888.00 2000-11-19 03:09:12.841 324 15625.71 644.54 57263.98 88888.00 2000-11-19 03:09:13.841 324 15625.71 644.29 57263.25 88888.00 2000-11-19 03:09:14.841 324 15626.49 644.16 57263.74 88888.00 2000-11-19 03:09:15.841 324 15625.19 644.16 57263.86 88888.00 2000-11-19 03:09:16.841 324 15626.23 643.92 57263.38 88888.00 2000-11-19 03:09:17.841 324 15626.23 644.41 57263.62 88888.00 2000-11-19 03:09:18.841 324 15625.71 644.91 57263.50 88888.00 2000-11-19 03:09:19.841 324 15625.06 643.79 57263.38 88888.00 2000-11-19 03:09:20.841 324 15625.84 644.54 57263.74 88888.00 2000-11-19 03:09:21.841 324 15626.36 644.16 57263.38 88888.00 2000-11-19 03:09:22.841 324 15625.19 645.03 57263.13 88888.00 2000-11-19 03:09:23.841 324 15626.49 644.78 57263.50 88888.00 2000-11-19 03:09:24.841 324 15625.84 643.92 57264.11 88888.00 2000-11-19 03:09:25.841 324 15626.36 644.16 57263.86 88888.00 2000-11-19 03:09:26.841 324 15625.71 644.66 57262.89 88888.00 2000-11-19 03:09:27.841 324 15625.45 644.41 57263.25 88888.00 2000-11-19 03:09:28.841 324 15626.23 643.42 57263.98 88888.00 2000-11-19 03:09:29.841 324 15625.97 643.54 57263.50 88888.00 2000-11-19 03:09:30.841 324 15625.97 644.78 57263.13 88888.00 2000-11-19 03:09:31.841 324 15625.97 644.04 57264.11 88888.00 2000-11-19 03:09:32.841 324 15625.32 645.03 57263.50 88888.00 2000-11-19 03:09:33.841 324 15626.36 644.29 57263.38 88888.00 2000-11-19 03:09:34.841 324 15625.84 644.29 57263.86 88888.00 2000-11-19 03:09:35.841 324 15625.71 644.16 57263.38 88888.00 2000-11-19 03:09:36.841 324 15625.32 644.54 57263.50 88888.00 2000-11-19 03:09:37.841 324 15625.71 644.16 57263.25 88888.00 2000-11-19 03:09:38.841 324 15625.32 643.79 57263.13 88888.00 2000-11-19 03:09:39.841 324 15625.84 644.41 57262.89 88888.00 2000-11-19 03:09:40.841 324 15625.71 644.41 57263.13 88888.00 2000-11-19 03:09:41.841 324 15625.45 644.04 57263.38 88888.00 2000-11-19 03:09:42.841 324 15625.58 644.54 57263.62 88888.00 2000-11-19 03:09:43.841 324 15625.84 644.29 57263.38 88888.00 2000-11-19 03:09:44.841 324 15625.32 644.54 57263.38 88888.00 2000-11-19 03:09:45.841 324 15625.58 644.41 57263.86 88888.00 2000-11-19 03:09:46.841 324 15625.71 643.54 57263.13 88888.00 2000-11-19 03:09:47.841 324 15625.97 643.79 57263.62 88888.00 2000-11-19 03:09:48.841 324 15625.58 644.41 57263.74 88888.00 2000-11-19 03:09:49.841 324 15626.10 644.54 57263.98 88888.00 2000-11-19 03:09:50.841 324 15626.36 644.29 57263.01 88888.00 2000-11-19 03:09:51.841 324 15625.58 643.92 57263.50 88888.00 2000-11-19 03:09:52.841 324 15625.84 643.42 57263.25 88888.00 2000-11-19 03:09:53.841 324 15625.97 643.54 57263.38 88888.00 2000-11-19 03:09:54.841 324 15625.58 644.04 57263.50 88888.00 2000-11-19 03:09:55.841 324 15625.45 643.92 57263.62 88888.00 2000-11-19 03:09:56.841 324 15625.58 644.66 57263.62 88888.00 2000-11-19 03:09:57.841 324 15626.23 643.54 57263.01 88888.00 2000-11-19 03:09:58.841 324 15626.23 644.29 57262.76 88888.00 2000-11-19 03:09:59.841 324 15625.84 644.16 57263.25 88888.00 2000-11-19 03:10:00.841 324 15626.36 643.79 57263.50 88888.00 2000-11-19 03:10:01.841 324 15625.71 643.79 57263.25 88888.00 2000-11-19 03:10:02.841 324 15625.84 644.41 57263.62 88888.00 2000-11-19 03:10:03.841 324 15625.97 643.67 57263.13 88888.00 2000-11-19 03:10:04.841 324 15626.23 643.92 57263.62 88888.00 2000-11-19 03:10:05.841 324 15625.58 643.67 57263.62 88888.00 2000-11-19 03:10:06.841 324 15625.71 644.29 57262.89 88888.00 2000-11-19 03:10:07.841 324 15625.45 643.79 57263.25 88888.00 2000-11-19 03:10:08.841 324 15626.10 644.04 57263.50 88888.00 2000-11-19 03:10:09.841 324 15626.10 643.54 57263.62 88888.00 2000-11-19 03:10:10.841 324 15625.97 643.67 57263.25 88888.00 2000-11-19 03:10:11.841 324 15625.06 644.29 57263.50 88888.00 2000-11-19 03:10:12.841 324 15625.71 644.16 57263.50 88888.00 2000-11-19 03:10:13.841 324 15625.32 644.66 57262.76 88888.00 2000-11-19 03:10:14.841 324 15625.58 643.67 57263.62 88888.00 2000-11-19 03:10:15.841 324 15625.71 643.54 57263.50 88888.00 2000-11-19 03:10:16.841 324 15625.97 644.16 57263.62 88888.00 2000-11-19 03:10:17.841 324 15625.71 643.42 57262.15 88888.00 2000-11-19 03:10:18.841 324 15625.71 644.41 57263.13 88888.00 2000-11-19 03:10:19.841 324 15625.97 643.54 57262.64 88888.00 2000-11-19 03:10:20.841 324 15625.84 643.30 57263.50 88888.00 2000-11-19 03:10:21.841 324 15625.71 644.16 57263.62 88888.00 2000-11-19 03:10:22.841 324 15626.10 644.29 57263.01 88888.00 2000-11-19 03:10:23.841 324 15625.97 643.92 57263.13 88888.00 2000-11-19 03:10:24.841 324 15625.84 643.54 57263.74 88888.00 2000-11-19 03:10:25.841 324 15626.49 643.05 57263.01 88888.00 2000-11-19 03:10:26.841 324 15625.84 643.17 57263.25 88888.00 2000-11-19 03:10:27.841 324 15626.36 643.92 57263.50 88888.00 2000-11-19 03:10:28.841 324 15626.49 644.41 57263.13 88888.00 2000-11-19 03:10:29.841 324 15625.58 643.30 57263.38 88888.00 2000-11-19 03:10:30.841 324 15625.58 644.29 57263.38 88888.00 2000-11-19 03:10:31.841 324 15625.97 644.16 57263.74 88888.00 2000-11-19 03:10:32.841 324 15626.10 643.67 57263.62 88888.00 2000-11-19 03:10:33.841 324 15626.36 643.30 57262.89 88888.00 2000-11-19 03:10:34.841 324 15625.45 643.54 57263.50 88888.00 2000-11-19 03:10:35.841 324 15626.23 643.67 57263.01 88888.00 2000-11-19 03:10:36.841 324 15625.71 643.79 57263.13 88888.00 2000-11-19 03:10:37.841 324 15626.36 644.54 57262.89 88888.00 2000-11-19 03:10:38.841 324 15626.10 643.67 57263.38 88888.00 2000-11-19 03:10:39.841 324 15625.84 643.42 57263.50 88888.00 2000-11-19 03:10:40.841 324 15625.32 643.17 57263.01 88888.00 2000-11-19 03:10:41.841 324 15625.32 643.92 57263.25 88888.00 2000-11-19 03:10:42.841 324 15626.23 644.29 57263.13 88888.00 2000-11-19 03:10:43.841 324 15626.36 643.42 57263.38 88888.00 2000-11-19 03:10:44.841 324 15625.97 642.93 57262.89 88888.00 2000-11-19 03:10:45.841 324 15626.10 643.79 57263.25 88888.00 2000-11-19 03:10:46.841 324 15625.97 643.42 57263.38 88888.00 2000-11-19 03:10:47.841 324 15625.97 643.54 57263.38 88888.00 2000-11-19 03:10:48.841 324 15625.71 644.04 57263.01 88888.00 2000-11-19 03:10:49.841 324 15625.97 644.16 57263.38 88888.00 2000-11-19 03:10:50.841 324 15626.49 643.79 57263.50 88888.00 2000-11-19 03:10:51.841 324 15626.10 643.54 57263.13 88888.00 2000-11-19 03:10:52.841 324 15625.32 643.92 57262.89 88888.00 2000-11-19 03:10:53.841 324 15625.71 643.79 57263.38 88888.00 2000-11-19 03:10:54.841 324 15625.71 643.67 57263.38 88888.00 2000-11-19 03:10:55.841 324 15625.84 643.67 57262.89 88888.00 2000-11-19 03:10:56.841 324 15625.84 643.67 57263.50 88888.00 2000-11-19 03:10:57.841 324 15626.10 643.30 57263.01 88888.00 2000-11-19 03:10:58.841 324 15626.10 643.92 57263.38 88888.00 2000-11-19 03:10:59.841 324 15626.10 643.42 57262.52 88888.00 2000-11-19 03:11:00.841 324 15626.36 643.54 57263.38 88888.00 2000-11-19 03:11:01.841 324 15625.97 643.79 57263.62 88888.00 2000-11-19 03:11:02.841 324 15626.10 643.17 57263.50 88888.00 2000-11-19 03:11:03.841 324 15626.23 643.42 57263.38 88888.00 2000-11-19 03:11:04.841 324 15625.97 644.16 57263.25 88888.00 2000-11-19 03:11:05.841 324 15626.36 643.54 57263.50 88888.00 2000-11-19 03:11:06.841 324 15625.58 643.92 57263.50 88888.00 2000-11-19 03:11:07.841 324 15625.84 643.54 57263.38 88888.00 2000-11-19 03:11:08.841 324 15625.84 644.04 57263.86 88888.00 2000-11-19 03:11:09.841 324 15626.23 644.16 57263.13 88888.00 2000-11-19 03:11:10.841 324 15626.10 643.42 57263.25 88888.00 2000-11-19 03:11:11.841 324 15625.58 643.92 57263.74 88888.00 2000-11-19 03:11:12.841 324 15625.71 643.92 57263.38 88888.00 2000-11-19 03:11:13.841 324 15625.84 643.42 57263.98 88888.00 2000-11-19 03:11:14.841 324 15625.19 643.42 57263.25 88888.00 2000-11-19 03:11:15.841 324 15625.84 643.79 57263.13 88888.00 2000-11-19 03:11:16.841 324 15625.71 643.05 57263.86 88888.00 2000-11-19 03:11:17.841 324 15625.32 643.67 57263.25 88888.00 2000-11-19 03:11:18.841 324 15625.58 643.05 57263.25 88888.00 2000-11-19 03:11:19.841 324 15625.84 643.79 57263.13 88888.00 2000-11-19 03:11:20.841 324 15625.58 642.80 57263.38 88888.00 2000-11-19 03:11:21.841 324 15625.84 643.17 57263.01 88888.00 2000-11-19 03:11:22.841 324 15625.32 643.67 57263.01 88888.00 2000-11-19 03:11:23.841 324 15625.45 643.42 57263.13 88888.00 2000-11-19 03:11:24.841 324 15625.45 643.54 57262.89 88888.00 2000-11-19 03:11:25.841 324 15625.71 643.30 57263.01 88888.00 2000-11-19 03:11:26.841 324 15625.45 643.54 57263.25 88888.00 2000-11-19 03:11:27.841 324 15625.71 643.17 57263.25 88888.00 2000-11-19 03:11:28.841 324 15625.71 643.05 57263.01 88888.00 2000-11-19 03:11:29.841 324 15626.23 644.04 57263.25 88888.00 2000-11-19 03:11:30.841 324 15625.32 643.42 57263.13 88888.00 2000-11-19 03:11:31.841 324 15625.32 643.30 57263.62 88888.00 2000-11-19 03:11:32.841 324 15625.19 643.54 57263.13 88888.00 2000-11-19 03:11:33.841 324 15625.58 643.54 57263.13 88888.00 2000-11-19 03:11:34.841 324 15625.71 643.79 57263.50 88888.00 2000-11-19 03:11:35.841 324 15625.97 643.05 57263.25 88888.00 2000-11-19 03:11:36.841 324 15625.45 643.67 57262.89 88888.00 2000-11-19 03:11:37.841 324 15626.23 643.30 57263.25 88888.00 2000-11-19 03:11:38.841 324 15625.32 643.17 57262.64 88888.00 2000-11-19 03:11:39.841 324 15624.93 642.93 57263.13 88888.00 2000-11-19 03:11:40.841 324 15626.10 643.54 57263.50 88888.00 2000-11-19 03:11:41.841 324 15625.45 643.05 57262.89 88888.00 2000-11-19 03:11:42.841 324 15625.45 643.67 57263.25 88888.00 2000-11-19 03:11:43.841 324 15625.06 643.17 57263.25 88888.00 2000-11-19 03:11:44.841 324 15625.58 643.30 57262.39 88888.00 2000-11-19 03:11:45.841 324 15626.23 642.93 57262.76 88888.00 2000-11-19 03:11:46.841 324 15626.36 643.92 57262.64 88888.00 2000-11-19 03:11:47.841 324 15625.32 643.42 57263.01 88888.00 2000-11-19 03:11:48.841 324 15626.49 643.54 57263.01 88888.00 2000-11-19 03:11:49.841 324 15625.58 643.17 57263.50 88888.00 2000-11-19 03:11:50.841 324 15624.93 643.42 57263.13 88888.00 2000-11-19 03:11:51.841 324 15625.19 643.67 57262.89 88888.00 2000-11-19 03:11:52.841 324 15626.23 643.17 57263.01 88888.00 2000-11-19 03:11:53.841 324 15626.10 642.93 57262.89 88888.00 2000-11-19 03:11:54.841 324 15625.19 643.05 57262.89 88888.00 2000-11-19 03:11:55.841 324 15625.45 642.93 57263.01 88888.00 2000-11-19 03:11:56.841 324 15625.71 643.42 57262.39 88888.00 2000-11-19 03:11:57.841 324 15626.10 643.30 57262.52 88888.00 2000-11-19 03:11:58.841 324 15625.45 643.42 57262.89 88888.00 2000-11-19 03:11:59.841 324 15625.58 643.05 57263.01 88888.00 2000-11-19 03:12:00.841 324 15625.45 643.79 57262.64 88888.00 2000-11-19 03:12:01.841 324 15625.58 643.42 57262.52 88888.00 2000-11-19 03:12:02.841 324 15625.19 643.17 57262.03 88888.00 2000-11-19 03:12:03.841 324 15625.32 643.05 57263.25 88888.00 2000-11-19 03:12:04.841 324 15624.80 643.79 57263.01 88888.00 2000-11-19 03:12:05.841 324 15625.19 643.30 57263.25 88888.00 2000-11-19 03:12:06.841 324 15624.93 643.67 57262.76 88888.00 2000-11-19 03:12:07.841 324 15624.93 643.17 57262.64 88888.00 2000-11-19 03:12:08.841 324 15624.80 642.43 57263.01 88888.00 2000-11-19 03:12:09.841 324 15625.32 643.54 57262.52 88888.00 2000-11-19 03:12:10.841 324 15626.10 643.17 57262.64 88888.00 2000-11-19 03:12:11.841 324 15625.32 642.93 57263.13 88888.00 2000-11-19 03:12:12.841 324 15625.45 643.30 57262.52 88888.00 2000-11-19 03:12:13.841 324 15625.45 643.05 57263.13 88888.00 2000-11-19 03:12:14.841 324 15625.45 643.17 57262.76 88888.00 2000-11-19 03:12:15.841 324 15625.19 643.05 57263.38 88888.00 2000-11-19 03:12:16.841 324 15625.58 643.42 57262.89 88888.00 2000-11-19 03:12:17.841 324 15625.58 643.54 57262.76 88888.00 2000-11-19 03:12:18.841 324 15626.10 642.68 57263.62 88888.00 2000-11-19 03:12:19.841 324 15625.71 643.30 57262.76 88888.00 2000-11-19 03:12:20.841 324 15625.97 643.54 57263.13 88888.00 2000-11-19 03:12:21.841 324 15625.32 643.54 57263.25 88888.00 2000-11-19 03:12:22.841 324 15625.84 643.67 57263.13 88888.00 2000-11-19 03:12:23.841 324 15625.71 643.42 57262.76 88888.00 2000-11-19 03:12:24.841 324 15625.32 642.93 57262.76 88888.00 2000-11-19 03:12:25.841 324 15625.19 643.54 57262.64 88888.00 2000-11-19 03:12:26.841 324 15625.71 643.17 57262.52 88888.00 2000-11-19 03:12:27.841 324 15625.58 643.30 57263.25 88888.00 2000-11-19 03:12:28.841 324 15624.54 642.93 57263.01 88888.00 2000-11-19 03:12:29.841 324 15624.93 642.93 57262.64 88888.00 2000-11-19 03:12:30.841 324 15625.58 643.54 57263.38 88888.00 2000-11-19 03:12:31.841 324 15626.10 642.93 57263.13 88888.00 2000-11-19 03:12:32.841 324 15626.10 643.05 57262.52 88888.00 2000-11-19 03:12:33.841 324 15625.97 642.93 57262.89 88888.00 2000-11-19 03:12:34.841 324 15625.45 643.30 57262.52 88888.00 2000-11-19 03:12:35.841 324 15625.58 642.80 57262.64 88888.00 2000-11-19 03:12:36.841 324 15625.19 643.30 57262.89 88888.00 2000-11-19 03:12:37.841 324 15625.58 643.17 57262.64 88888.00 2000-11-19 03:12:38.841 324 15625.97 643.30 57262.76 88888.00 2000-11-19 03:12:39.841 324 15626.10 643.05 57262.89 88888.00 2000-11-19 03:12:40.841 324 15625.71 643.05 57262.27 88888.00 2000-11-19 03:12:41.841 324 15625.84 643.05 57262.89 88888.00 2000-11-19 03:12:42.841 324 15625.32 642.93 57262.27 88888.00 2000-11-19 03:12:43.841 324 15625.71 642.93 57263.13 88888.00 2000-11-19 03:12:44.841 324 15626.10 642.93 57263.01 88888.00 2000-11-19 03:12:45.841 324 15626.10 643.92 57262.64 88888.00 2000-11-19 03:12:46.841 324 15625.71 644.29 57262.76 88888.00 2000-11-19 03:12:47.841 324 15625.45 643.79 57263.25 88888.00 2000-11-19 03:12:48.841 324 15625.45 642.68 57262.76 88888.00 2000-11-19 03:12:49.841 324 15625.19 642.43 57263.13 88888.00 2000-11-19 03:12:50.841 324 15625.97 643.17 57262.52 88888.00 2000-11-19 03:12:51.841 324 15626.23 642.93 57263.01 88888.00 2000-11-19 03:12:52.841 324 15625.71 642.93 57263.01 88888.00 2000-11-19 03:12:53.841 324 15626.36 643.05 57262.89 88888.00 2000-11-19 03:12:54.841 324 15625.71 643.17 57263.38 88888.00 2000-11-19 03:12:55.841 324 15625.06 643.54 57262.76 88888.00 2000-11-19 03:12:56.841 324 15625.58 643.42 57262.39 88888.00 2000-11-19 03:12:57.841 324 15625.45 643.79 57263.13 88888.00 2000-11-19 03:12:58.841 324 15625.84 643.30 57263.38 88888.00 2000-11-19 03:12:59.841 324 15626.10 643.17 57262.89 88888.00 2000-11-19 03:13:00.841 324 15625.97 643.54 57263.01 88888.00 2000-11-19 03:13:01.841 324 15625.71 643.30 57263.01 88888.00 2000-11-19 03:13:02.841 324 15626.10 643.92 57262.76 88888.00 2000-11-19 03:13:03.841 324 15624.93 643.79 57262.64 88888.00 2000-11-19 03:13:04.841 324 15625.32 643.92 57263.13 88888.00 2000-11-19 03:13:05.841 324 15625.71 643.05 57262.76 88888.00 2000-11-19 03:13:06.841 324 15625.58 643.92 57263.62 88888.00 2000-11-19 03:13:07.841 324 15625.71 642.80 57263.01 88888.00 2000-11-19 03:13:08.841 324 15625.84 643.67 57263.38 88888.00 2000-11-19 03:13:09.841 324 15624.80 643.54 57263.01 88888.00 2000-11-19 03:13:10.841 324 15625.84 643.05 57262.76 88888.00 2000-11-19 03:13:11.841 324 15626.23 643.54 57262.39 88888.00 2000-11-19 03:13:12.841 324 15625.97 643.42 57263.01 88888.00 2000-11-19 03:13:13.841 324 15625.84 643.30 57262.89 88888.00 2000-11-19 03:13:14.841 324 15625.45 643.79 57262.64 88888.00 2000-11-19 03:13:15.841 324 15626.10 643.42 57262.52 88888.00 2000-11-19 03:13:16.841 324 15625.97 643.92 57263.01 88888.00 2000-11-19 03:13:17.841 324 15626.10 643.92 57263.38 88888.00 2000-11-19 03:13:18.841 324 15625.97 643.92 57263.25 88888.00 2000-11-19 03:13:19.841 324 15625.45 643.17 57263.13 88888.00 2000-11-19 03:13:20.841 324 15625.45 643.30 57263.25 88888.00 2000-11-19 03:13:21.841 324 15625.97 643.54 57263.01 88888.00 2000-11-19 03:13:22.841 324 15625.84 643.05 57263.25 88888.00 2000-11-19 03:13:23.841 324 15626.62 643.30 57263.13 88888.00 2000-11-19 03:13:24.841 324 15625.97 643.79 57263.13 88888.00 2000-11-19 03:13:25.841 324 15626.36 643.92 57263.13 88888.00 2000-11-19 03:13:26.841 324 15626.10 643.42 57263.01 88888.00 2000-11-19 03:13:27.841 324 15626.10 642.93 57263.38 88888.00 2000-11-19 03:13:28.841 324 15625.97 643.05 57263.74 88888.00 2000-11-19 03:13:29.841 324 15626.49 643.30 57263.01 88888.00 2000-11-19 03:13:30.841 324 15625.58 643.42 57263.13 88888.00 2000-11-19 03:13:31.841 324 15625.97 643.30 57262.64 88888.00 2000-11-19 03:13:32.841 324 15625.71 643.92 57262.52 88888.00 2000-11-19 03:13:33.841 324 15626.75 643.92 57263.50 88888.00 2000-11-19 03:13:34.841 324 15625.97 643.42 57263.38 88888.00 2000-11-19 03:13:35.841 324 15626.10 644.04 57263.01 88888.00 2000-11-19 03:13:36.841 324 15626.36 643.42 57263.38 88888.00 2000-11-19 03:13:37.841 324 15625.84 643.30 57262.89 88888.00 2000-11-19 03:13:38.841 324 15626.36 643.67 57262.76 88888.00 2000-11-19 03:13:39.841 324 15625.71 643.92 57263.25 88888.00 2000-11-19 03:13:40.841 324 15626.23 643.79 57263.13 88888.00 2000-11-19 03:13:41.841 324 15625.58 644.16 57263.13 88888.00 2000-11-19 03:13:42.841 324 15625.71 644.16 57262.89 88888.00 2000-11-19 03:13:43.841 324 15625.06 643.42 57262.89 88888.00 2000-11-19 03:13:44.841 324 15626.10 644.16 57263.25 88888.00 2000-11-19 03:13:45.841 324 15626.23 643.79 57263.01 88888.00 2000-11-19 03:13:46.841 324 15626.36 643.92 57263.25 88888.00 2000-11-19 03:13:47.841 324 15626.23 643.92 57263.01 88888.00 2000-11-19 03:13:48.841 324 15626.49 643.79 57263.38 88888.00 2000-11-19 03:13:49.841 324 15626.36 643.79 57263.50 88888.00 2000-11-19 03:13:50.841 324 15626.10 643.54 57263.01 88888.00 2000-11-19 03:13:51.841 324 15626.36 643.92 57263.50 88888.00 2000-11-19 03:13:52.841 324 15625.84 643.30 57263.74 88888.00 2000-11-19 03:13:53.841 324 15626.36 644.29 57263.50 88888.00 2000-11-19 03:13:54.841 324 15626.23 643.79 57263.01 88888.00 2000-11-19 03:13:55.841 324 15626.23 643.54 57263.25 88888.00 2000-11-19 03:13:56.841 324 15626.23 644.16 57263.38 88888.00 2000-11-19 03:13:57.841 324 15625.71 644.16 57263.50 88888.00 2000-11-19 03:13:58.841 324 15626.36 643.92 57263.13 88888.00 2000-11-19 03:13:59.841 324 15626.75 643.42 57262.89 88888.00 2000-11-19 03:14:00.841 324 15626.23 643.79 57263.38 88888.00 2000-11-19 03:14:01.841 324 15625.58 643.30 57263.74 88888.00 2000-11-19 03:14:02.841 324 15625.45 643.92 57263.50 88888.00 2000-11-19 03:14:03.841 324 15625.84 643.67 57263.86 88888.00 2000-11-19 03:14:04.841 324 15625.84 643.92 57263.50 88888.00 2000-11-19 03:14:05.841 324 15626.62 643.92 57263.38 88888.00 2000-11-19 03:14:06.841 324 15627.01 643.92 57262.89 88888.00 2000-11-19 03:14:07.841 324 15626.23 643.92 57263.25 88888.00 2000-11-19 03:14:08.841 324 15626.10 643.79 57262.64 88888.00 2000-11-19 03:14:09.841 324 15626.62 644.04 57263.25 88888.00 2000-11-19 03:14:10.841 324 15626.23 643.79 57263.25 88888.00 2000-11-19 03:14:11.841 324 15625.84 644.29 57263.50 88888.00 2000-11-19 03:14:12.841 324 15626.23 643.42 57263.50 88888.00 2000-11-19 03:14:13.841 324 15625.84 644.66 57263.25 88888.00 2000-11-19 03:14:14.841 324 15626.49 643.42 57262.64 88888.00 2000-11-19 03:14:15.841 324 15626.36 643.79 57262.39 88888.00 2000-11-19 03:14:16.841 324 15626.62 643.79 57263.25 88888.00 2000-11-19 03:14:17.841 324 15626.23 643.92 57262.39 88888.00 2000-11-19 03:14:18.841 324 15626.10 643.67 57262.64 88888.00 2000-11-19 03:14:19.841 324 15626.88 643.92 57263.13 88888.00 2000-11-19 03:14:20.841 324 15625.58 644.16 57263.01 88888.00 2000-11-19 03:14:21.841 324 15626.49 644.04 57263.01 88888.00 2000-11-19 03:14:22.841 324 15626.10 644.29 57262.76 88888.00 2000-11-19 03:14:23.841 324 15626.49 643.67 57263.38 88888.00 2000-11-19 03:14:24.841 324 15626.10 643.92 57262.89 88888.00 2000-11-19 03:14:25.841 324 15626.10 644.16 57263.25 88888.00 2000-11-19 03:14:26.841 324 15625.58 644.29 57263.25 88888.00 2000-11-19 03:14:27.841 324 15625.97 643.67 57263.74 88888.00 2000-11-19 03:14:28.841 324 15626.36 644.29 57263.98 88888.00 2000-11-19 03:14:29.841 324 15625.84 643.79 57263.74 88888.00 2000-11-19 03:14:30.841 324 15626.10 643.67 57263.13 88888.00 2000-11-19 03:14:31.841 324 15626.88 644.16 57263.25 88888.00 2000-11-19 03:14:32.841 324 15626.36 644.04 57263.25 88888.00 2000-11-19 03:14:33.841 324 15626.10 643.05 57263.38 88888.00 2000-11-19 03:14:34.841 324 15626.75 643.42 57263.74 88888.00 2000-11-19 03:14:35.841 324 15626.23 643.79 57263.25 88888.00 2000-11-19 03:14:36.841 324 15626.36 643.79 57263.13 88888.00 2000-11-19 03:14:37.841 324 15626.62 643.79 57263.50 88888.00 2000-11-19 03:14:38.841 324 15626.36 643.67 57263.86 88888.00 2000-11-19 03:14:39.841 324 15626.10 644.41 57263.74 88888.00 2000-11-19 03:14:40.841 324 15625.97 644.04 57263.38 88888.00 2000-11-19 03:14:41.841 324 15626.62 643.54 57263.01 88888.00 2000-11-19 03:14:42.841 324 15625.97 644.04 57263.38 88888.00 2000-11-19 03:14:43.841 324 15626.36 643.54 57263.38 88888.00 2000-11-19 03:14:44.841 324 15626.23 643.79 57263.13 88888.00 2000-11-19 03:14:45.841 324 15626.23 643.67 57262.89 88888.00 2000-11-19 03:14:46.841 324 15626.36 643.67 57263.25 88888.00 2000-11-19 03:14:47.841 324 15626.62 644.29 57263.62 88888.00 2000-11-19 03:14:48.841 324 15626.49 644.16 57263.62 88888.00 2000-11-19 03:14:49.841 324 15626.49 643.92 57263.25 88888.00 2000-11-19 03:14:50.841 324 15625.71 643.67 57263.01 88888.00 2000-11-19 03:14:51.841 324 15625.71 643.79 57263.50 88888.00 2000-11-19 03:14:52.841 324 15626.36 643.92 57263.50 88888.00 2000-11-19 03:14:53.841 324 15625.58 643.92 57263.25 88888.00 2000-11-19 03:14:54.841 324 15625.84 643.79 57263.74 88888.00 2000-11-19 03:14:55.841 324 15626.10 643.54 57263.38 88888.00 2000-11-19 03:14:56.841 324 15627.27 643.42 57263.62 88888.00 2000-11-19 03:14:57.841 324 15625.97 644.29 57264.11 88888.00 2000-11-19 03:14:58.841 324 15625.45 643.54 57263.86 88888.00 2000-11-19 03:14:59.841 324 15625.71 643.67 57263.74 88888.00 2000-11-19 03:15:00.841 324 15626.62 643.42 57263.74 88888.00 2000-11-19 03:15:01.841 324 15626.23 643.30 57263.50 88888.00 2000-11-19 03:15:02.841 324 15625.58 643.30 57263.86 88888.00 2000-11-19 03:15:03.841 324 15625.45 643.92 57263.50 88888.00 2000-11-19 03:15:04.841 324 15625.58 643.54 57263.86 88888.00 2000-11-19 03:15:05.841 324 15626.23 644.04 57263.13 88888.00 2000-11-19 03:15:06.841 324 15626.23 643.67 57263.25 88888.00 2000-11-19 03:15:07.841 324 15625.84 644.16 57262.76 88888.00 2000-11-19 03:15:08.841 324 15625.97 643.42 57264.23 88888.00 2000-11-19 03:15:09.841 324 15626.23 643.54 57263.74 88888.00 2000-11-19 03:15:10.841 324 15626.23 643.79 57263.38 88888.00 2000-11-19 03:15:11.841 324 15625.84 644.16 57263.50 88888.00 2000-11-19 03:15:12.841 324 15625.45 644.29 57264.11 88888.00 2000-11-19 03:15:13.841 324 15625.32 643.30 57263.86 88888.00 2000-11-19 03:15:14.841 324 15625.71 643.79 57263.62 88888.00 2000-11-19 03:15:15.841 324 15625.71 644.04 57263.98 88888.00 2000-11-19 03:15:16.841 324 15625.84 644.16 57263.86 88888.00 2000-11-19 03:15:17.841 324 15625.97 643.30 57264.35 88888.00 2000-11-19 03:15:18.841 324 15625.84 643.42 57263.25 88888.00 2000-11-19 03:15:19.841 324 15626.36 643.92 57263.74 88888.00 2000-11-19 03:15:20.841 324 15626.36 643.79 57263.62 88888.00 2000-11-19 03:15:21.841 324 15625.58 643.92 57263.62 88888.00 2000-11-19 03:15:22.841 324 15626.62 643.67 57263.50 88888.00 2000-11-19 03:15:23.841 324 15625.97 643.67 57263.98 88888.00 2000-11-19 03:15:24.841 324 15626.23 644.16 57263.74 88888.00 2000-11-19 03:15:25.841 324 15626.10 644.04 57263.86 88888.00 2000-11-19 03:15:26.841 324 15626.36 644.04 57263.86 88888.00 2000-11-19 03:15:27.841 324 15626.62 643.79 57263.86 88888.00 2000-11-19 03:15:28.841 324 15625.84 643.92 57263.74 88888.00 2000-11-19 03:15:29.841 324 15625.71 644.04 57263.86 88888.00 2000-11-19 03:15:30.841 324 15626.10 643.54 57263.13 88888.00 2000-11-19 03:15:31.841 324 15626.10 644.16 57263.25 88888.00 2000-11-19 03:15:32.841 324 15626.36 643.67 57263.62 88888.00 2000-11-19 03:15:33.841 324 15626.10 643.79 57263.86 88888.00 2000-11-19 03:15:34.841 324 15626.62 643.54 57264.48 88888.00 2000-11-19 03:15:35.841 324 15625.71 643.54 57263.98 88888.00 2000-11-19 03:15:36.841 324 15626.36 643.79 57263.62 88888.00 2000-11-19 03:15:37.841 324 15626.49 643.42 57263.98 88888.00 2000-11-19 03:15:38.841 324 15625.71 644.29 57264.11 88888.00 2000-11-19 03:15:39.841 324 15626.10 643.67 57264.23 88888.00 2000-11-19 03:15:40.841 324 15626.23 643.92 57264.11 88888.00 2000-11-19 03:15:41.841 324 15626.49 643.79 57263.62 88888.00 2000-11-19 03:15:42.841 324 15626.62 644.29 57263.98 88888.00 2000-11-19 03:15:43.841 324 15625.71 644.04 57263.62 88888.00 2000-11-19 03:15:44.841 324 15625.97 643.92 57263.98 88888.00 2000-11-19 03:15:45.841 324 15625.97 643.30 57263.86 88888.00 2000-11-19 03:15:46.841 324 15626.23 643.42 57263.86 88888.00 2000-11-19 03:15:47.841 324 15625.58 643.05 57263.98 88888.00 2000-11-19 03:15:48.841 324 15625.84 643.42 57263.50 88888.00 2000-11-19 03:15:49.841 324 15626.23 643.67 57263.98 88888.00 2000-11-19 03:15:50.841 324 15625.97 643.79 57264.11 88888.00 2000-11-19 03:15:51.841 324 15626.10 643.67 57263.38 88888.00 2000-11-19 03:15:52.841 324 15626.10 644.41 57263.62 88888.00 2000-11-19 03:15:53.841 324 15626.23 643.92 57264.60 88888.00 2000-11-19 03:15:54.841 324 15626.10 643.30 57264.60 88888.00 2000-11-19 03:15:55.841 324 15625.84 643.67 57263.50 88888.00 2000-11-19 03:15:56.841 324 15625.97 644.04 57263.98 88888.00 2000-11-19 03:15:57.841 324 15625.97 644.54 57263.86 88888.00 2000-11-19 03:15:58.841 324 15626.23 643.67 57263.74 88888.00 2000-11-19 03:15:59.841 324 15625.58 643.92 57263.13 88888.00 2000-11-19 03:16:00.841 324 15626.49 643.67 57263.74 88888.00 2000-11-19 03:16:01.841 324 15626.36 644.16 57263.86 88888.00 2000-11-19 03:16:02.841 324 15625.58 644.29 57263.74 88888.00 2000-11-19 03:16:03.841 324 15625.45 644.16 57264.11 88888.00 2000-11-19 03:16:04.841 324 15626.49 644.04 57263.74 88888.00 2000-11-19 03:16:05.841 324 15625.58 644.54 57263.01 88888.00 2000-11-19 03:16:06.841 324 15626.10 644.16 57263.25 88888.00 2000-11-19 03:16:07.841 324 15626.49 644.41 57263.50 88888.00 2000-11-19 03:16:08.841 324 15625.97 643.79 57264.72 88888.00 2000-11-19 03:16:09.841 324 15625.97 643.67 57263.74 88888.00 2000-11-19 03:16:10.841 324 15626.10 644.54 57263.98 88888.00 2000-11-19 03:16:11.841 324 15625.32 644.54 57264.35 88888.00 2000-11-19 03:16:12.841 324 15625.84 644.04 57263.62 88888.00 2000-11-19 03:16:13.841 324 15625.58 644.29 57263.38 88888.00 2000-11-19 03:16:14.841 324 15625.58 644.41 57264.48 88888.00 2000-11-19 03:16:15.841 324 15626.10 643.79 57263.62 88888.00 2000-11-19 03:16:16.841 324 15626.36 644.16 57263.62 88888.00 2000-11-19 03:16:17.841 324 15626.49 643.79 57264.11 88888.00 2000-11-19 03:16:18.841 324 15626.10 644.04 57263.74 88888.00 2000-11-19 03:16:19.841 324 15625.45 644.29 57263.62 88888.00 2000-11-19 03:16:20.841 324 15625.84 644.29 57263.74 88888.00 2000-11-19 03:16:21.841 324 15625.97 644.54 57263.62 88888.00 2000-11-19 03:16:22.841 324 15625.84 644.04 57263.86 88888.00 2000-11-19 03:16:23.841 324 15626.10 644.29 57263.25 88888.00 2000-11-19 03:16:24.841 324 15626.23 643.92 57263.98 88888.00 2000-11-19 03:16:25.841 324 15626.10 644.29 57264.11 88888.00 2000-11-19 03:16:26.841 324 15626.10 644.66 57264.11 88888.00 2000-11-19 03:16:27.841 324 15626.10 644.54 57263.62 88888.00 2000-11-19 03:16:28.841 324 15625.84 644.04 57263.98 88888.00 2000-11-19 03:16:29.841 324 15626.49 644.41 57263.98 88888.00 2000-11-19 03:16:30.841 324 15625.32 644.41 57264.11 88888.00 2000-11-19 03:16:31.841 324 15625.45 644.29 57263.86 88888.00 2000-11-19 03:16:32.841 324 15626.62 644.29 57263.62 88888.00 2000-11-19 03:16:33.841 324 15626.62 644.54 57263.98 88888.00 2000-11-19 03:16:34.841 324 15626.62 644.54 57264.11 88888.00 2000-11-19 03:16:35.841 324 15626.49 644.91 57264.23 88888.00 2000-11-19 03:16:36.841 324 15626.23 644.66 57263.01 88888.00 2000-11-19 03:16:37.841 324 15626.36 644.04 57263.50 88888.00 2000-11-19 03:16:38.841 324 15626.49 644.66 57263.25 88888.00 2000-11-19 03:16:39.841 324 15626.62 644.54 57263.86 88888.00 2000-11-19 03:16:40.841 324 15626.62 644.54 57263.62 88888.00 2000-11-19 03:16:41.841 324 15626.62 645.15 57264.11 88888.00 2000-11-19 03:16:42.841 324 15627.14 643.67 57263.62 88888.00 2000-11-19 03:16:43.841 324 15626.10 644.16 57263.62 88888.00 2000-11-19 03:16:44.841 324 15626.62 644.29 57263.86 88888.00 2000-11-19 03:16:45.841 324 15626.23 644.41 57263.98 88888.00 2000-11-19 03:16:46.841 324 15625.84 644.41 57263.62 88888.00 2000-11-19 03:16:47.841 324 15626.75 644.66 57263.62 88888.00 2000-11-19 03:16:48.841 324 15626.62 644.41 57263.50 88888.00 2000-11-19 03:16:49.841 324 15626.75 644.54 57263.38 88888.00 2000-11-19 03:16:50.841 324 15626.62 644.41 57263.86 88888.00 2000-11-19 03:16:51.841 324 15626.88 644.54 57263.62 88888.00 2000-11-19 03:16:52.841 324 15627.27 644.54 57263.38 88888.00 2000-11-19 03:16:53.841 324 15626.62 644.54 57263.62 88888.00 2000-11-19 03:16:54.841 324 15627.27 644.54 57263.38 88888.00 2000-11-19 03:16:55.841 324 15626.75 645.15 57264.11 88888.00 2000-11-19 03:16:56.841 324 15626.49 644.16 57263.98 88888.00 2000-11-19 03:16:57.841 324 15626.88 644.54 57263.74 88888.00 2000-11-19 03:16:58.841 324 15627.14 644.78 57263.38 88888.00 2000-11-19 03:16:59.841 324 15627.92 644.16 57263.62 88888.00 2000-11-19 03:17:00.841 324 15627.40 644.54 57264.48 88888.00 2000-11-19 03:17:01.841 324 15627.53 644.29 57263.98 88888.00 2000-11-19 03:17:02.841 324 15628.05 644.41 57263.98 88888.00 2000-11-19 03:17:03.841 324 15627.53 643.92 57263.50 88888.00 2000-11-19 03:17:04.841 324 15627.27 644.78 57263.98 88888.00 2000-11-19 03:17:05.841 324 15627.79 644.54 57263.86 88888.00 2000-11-19 03:17:06.841 324 15626.88 644.66 57263.86 88888.00 2000-11-19 03:17:07.841 324 15626.88 645.03 57264.60 88888.00 2000-11-19 03:17:08.841 324 15627.53 644.04 57264.11 88888.00 2000-11-19 03:17:09.841 324 15627.01 644.16 57264.23 88888.00 2000-11-19 03:17:10.841 324 15627.01 644.29 57263.74 88888.00 2000-11-19 03:17:11.841 324 15627.53 644.29 57264.11 88888.00 2000-11-19 03:17:12.841 324 15627.79 643.67 57263.50 88888.00 2000-11-19 03:17:13.841 324 15627.14 645.03 57264.11 88888.00 2000-11-19 03:17:14.841 324 15628.05 644.54 57264.11 88888.00 2000-11-19 03:17:15.841 324 15628.05 644.41 57264.60 88888.00 2000-11-19 03:17:16.841 324 15628.05 644.78 57264.48 88888.00 2000-11-19 03:17:17.841 324 15627.53 644.54 57263.98 88888.00 2000-11-19 03:17:18.841 324 15627.53 644.04 57263.98 88888.00 2000-11-19 03:17:19.841 324 15627.53 644.54 57263.38 88888.00 2000-11-19 03:17:20.841 324 15627.92 644.29 57263.25 88888.00 2000-11-19 03:17:21.841 324 15627.40 644.04 57263.13 88888.00 2000-11-19 03:17:22.841 324 15628.31 644.54 57263.13 88888.00 2000-11-19 03:17:23.841 324 15628.18 644.41 57263.50 88888.00 2000-11-19 03:17:24.841 324 15628.70 644.04 57263.98 88888.00 2000-11-19 03:17:25.841 324 15627.79 644.29 57263.74 88888.00 2000-11-19 03:17:26.841 324 15628.05 644.16 57263.62 88888.00 2000-11-19 03:17:27.841 324 15627.79 644.04 57263.98 88888.00 2000-11-19 03:17:28.841 324 15628.18 644.16 57263.38 88888.00 2000-11-19 03:17:29.841 324 15627.66 644.54 57263.98 88888.00 2000-11-19 03:17:30.841 324 15628.31 644.78 57263.74 88888.00 2000-11-19 03:17:31.841 324 15629.21 644.16 57264.11 88888.00 2000-11-19 03:17:32.841 324 15628.57 644.41 57263.74 88888.00 2000-11-19 03:17:33.841 324 15627.79 644.04 57263.74 88888.00 2000-11-19 03:17:34.841 324 15628.44 643.54 57264.11 88888.00 2000-11-19 03:17:35.841 324 15628.05 643.79 57263.74 88888.00 2000-11-19 03:17:36.841 324 15628.70 644.29 57263.50 88888.00 2000-11-19 03:17:37.841 324 15628.05 644.04 57263.13 88888.00 2000-11-19 03:17:38.841 324 15628.31 643.79 57263.86 88888.00 2000-11-19 03:17:39.841 324 15628.96 644.04 57263.38 88888.00 2000-11-19 03:17:40.841 324 15629.08 644.29 57263.86 88888.00 2000-11-19 03:17:41.841 324 15628.44 643.67 57264.11 88888.00 2000-11-19 03:17:42.841 324 15628.70 643.54 57264.35 88888.00 2000-11-19 03:17:43.841 324 15628.96 643.67 57263.98 88888.00 2000-11-19 03:17:44.841 324 15628.18 643.79 57263.50 88888.00 2000-11-19 03:17:45.841 324 15628.18 644.16 57264.23 88888.00 2000-11-19 03:17:46.841 324 15628.44 643.79 57263.86 88888.00 2000-11-19 03:17:47.841 324 15628.31 643.67 57264.23 88888.00 2000-11-19 03:17:48.841 324 15628.96 644.16 57263.13 88888.00 2000-11-19 03:17:49.841 324 15628.70 643.92 57263.86 88888.00 2000-11-19 03:17:50.841 324 15628.96 644.16 57264.48 88888.00 2000-11-19 03:17:51.841 324 15628.31 644.04 57263.74 88888.00 2000-11-19 03:17:52.841 324 15628.18 644.04 57263.50 88888.00 2000-11-19 03:17:53.841 324 15628.70 644.16 57263.86 88888.00 2000-11-19 03:17:54.841 324 15629.47 644.29 57264.23 88888.00 2000-11-19 03:17:55.841 324 15628.70 644.29 57263.74 88888.00 2000-11-19 03:17:56.841 324 15629.73 644.16 57263.74 88888.00 2000-11-19 03:17:57.841 324 15629.08 643.79 57264.11 88888.00 2000-11-19 03:17:58.841 324 15628.96 643.79 57263.74 88888.00 2000-11-19 03:17:59.841 324 15629.47 643.92 57263.50 88888.00 2000-11-19 03:18:00.841 324 15629.73 643.54 57263.86 88888.00 2000-11-19 03:18:01.841 324 15629.34 644.54 57264.23 88888.00 2000-11-19 03:18:02.841 324 15629.86 644.78 57264.11 88888.00 2000-11-19 03:18:03.841 324 15628.96 643.54 57263.98 88888.00 2000-11-19 03:18:04.841 324 15629.60 643.92 57263.50 88888.00 2000-11-19 03:18:05.841 324 15628.70 644.04 57264.60 88888.00 2000-11-19 03:18:06.841 324 15629.21 643.05 57264.11 88888.00 2000-11-19 03:18:07.841 324 15629.73 644.29 57263.86 88888.00 2000-11-19 03:18:08.841 324 15629.21 644.04 57264.23 88888.00 2000-11-19 03:18:09.841 324 15629.73 643.92 57264.60 88888.00 2000-11-19 03:18:10.841 324 15628.96 643.67 57263.98 88888.00 2000-11-19 03:18:11.841 324 15628.83 643.67 57263.98 88888.00 2000-11-19 03:18:12.841 324 15629.73 643.42 57264.48 88888.00 2000-11-19 03:18:13.841 324 15629.47 643.92 57264.23 88888.00 2000-11-19 03:18:14.841 324 15629.21 644.54 57263.98 88888.00 2000-11-19 03:18:15.841 324 15629.60 644.04 57264.23 88888.00 2000-11-19 03:18:16.841 324 15630.12 643.92 57263.86 88888.00 2000-11-19 03:18:17.841 324 15628.57 643.92 57263.62 88888.00 2000-11-19 03:18:18.841 324 15629.60 643.42 57264.72 88888.00 2000-11-19 03:18:19.841 324 15629.60 644.29 57263.62 88888.00 2000-11-19 03:18:20.841 324 15629.73 643.42 57264.23 88888.00 2000-11-19 03:18:21.841 324 15628.96 645.03 57263.86 88888.00 2000-11-19 03:18:22.841 324 15629.60 643.67 57264.23 88888.00 2000-11-19 03:18:23.841 324 15629.73 643.92 57264.23 88888.00 2000-11-19 03:18:24.841 324 15629.47 644.04 57264.11 88888.00 2000-11-19 03:18:25.841 324 15629.47 644.04 57264.23 88888.00 2000-11-19 03:18:26.841 324 15629.60 643.92 57263.86 88888.00 2000-11-19 03:18:27.841 324 15629.86 643.42 57263.86 88888.00 2000-11-19 03:18:28.841 324 15629.21 643.54 57264.35 88888.00 2000-11-19 03:18:29.841 324 15629.86 643.92 57263.98 88888.00 2000-11-19 03:18:30.841 324 15629.86 644.29 57264.35 88888.00 2000-11-19 03:18:31.841 324 15630.51 643.67 57264.35 88888.00 2000-11-19 03:18:32.841 324 15629.99 643.92 57264.11 88888.00 2000-11-19 03:18:33.841 324 15628.96 643.67 57264.96 88888.00 2000-11-19 03:18:34.841 324 15629.34 643.05 57263.86 88888.00 2000-11-19 03:18:35.841 324 15629.34 643.42 57264.11 88888.00 2000-11-19 03:18:36.841 324 15629.21 643.17 57264.35 88888.00 2000-11-19 03:18:37.841 324 15629.08 643.54 57263.86 88888.00 2000-11-19 03:18:38.841 324 15629.86 643.54 57264.23 88888.00 2000-11-19 03:18:39.841 324 15629.08 643.67 57263.62 88888.00 2000-11-19 03:18:40.841 324 15629.60 643.30 57263.86 88888.00 2000-11-19 03:18:41.841 324 15628.83 643.92 57264.35 88888.00 2000-11-19 03:18:42.841 324 15630.12 643.42 57264.48 88888.00 2000-11-19 03:18:43.841 324 15629.60 643.79 57264.60 88888.00 2000-11-19 03:18:44.841 324 15630.25 643.79 57264.23 88888.00 2000-11-19 03:18:45.841 324 15629.73 643.42 57264.72 88888.00 2000-11-19 03:18:46.841 324 15629.86 643.54 57264.23 88888.00 2000-11-19 03:18:47.841 324 15629.08 643.79 57264.48 88888.00 2000-11-19 03:18:48.841 324 15629.73 644.04 57264.35 88888.00 2000-11-19 03:18:49.841 324 15629.99 643.54 57264.96 88888.00 2000-11-19 03:18:50.841 324 15628.57 644.04 57264.35 88888.00 2000-11-19 03:18:51.841 324 15630.25 643.30 57263.86 88888.00 2000-11-19 03:18:52.841 324 15630.25 643.79 57265.09 88888.00 2000-11-19 03:18:53.841 324 15629.86 643.42 57264.72 88888.00 2000-11-19 03:18:54.841 324 15629.86 643.54 57264.60 88888.00 2000-11-19 03:18:55.841 324 15629.21 643.67 57264.11 88888.00 2000-11-19 03:18:56.841 324 15629.99 643.92 57264.23 88888.00 2000-11-19 03:18:57.841 324 15630.12 643.30 57264.35 88888.00 2000-11-19 03:18:58.841 324 15629.60 643.54 57264.60 88888.00 2000-11-19 03:18:59.841 324 15628.96 644.04 57264.23 88888.00 2000-11-19 03:19:00.841 324 15629.60 643.17 57263.86 88888.00 2000-11-19 03:19:01.841 324 15629.21 643.42 57264.84 88888.00 2000-11-19 03:19:02.841 324 15629.34 643.17 57264.60 88888.00 2000-11-19 03:19:03.841 324 15629.86 643.42 57265.21 88888.00 2000-11-19 03:19:04.841 324 15629.21 643.30 57264.72 88888.00 2000-11-19 03:19:05.841 324 15629.21 643.42 57264.84 88888.00 2000-11-19 03:19:06.841 324 15629.60 643.42 57264.72 88888.00 2000-11-19 03:19:07.841 324 15628.96 643.92 57264.35 88888.00 2000-11-19 03:19:08.841 324 15628.96 643.17 57264.72 88888.00 2000-11-19 03:19:09.841 324 15629.21 644.29 57264.60 88888.00 2000-11-19 03:19:10.841 324 15629.60 643.79 57264.35 88888.00 2000-11-19 03:19:11.841 324 15629.86 643.67 57264.35 88888.00 2000-11-19 03:19:12.841 324 15628.96 643.54 57263.86 88888.00 2000-11-19 03:19:13.841 324 15629.21 643.54 57264.96 88888.00 2000-11-19 03:19:14.841 324 15629.47 643.17 57264.60 88888.00 2000-11-19 03:19:15.841 324 15629.86 643.92 57264.60 88888.00 2000-11-19 03:19:16.841 324 15629.60 643.79 57264.96 88888.00 2000-11-19 03:19:17.841 324 15628.96 643.79 57264.84 88888.00 2000-11-19 03:19:18.841 324 15629.08 643.54 57264.48 88888.00 2000-11-19 03:19:19.841 324 15629.21 643.79 57264.48 88888.00 2000-11-19 03:19:20.841 324 15629.86 643.17 57264.84 88888.00 2000-11-19 03:19:21.841 324 15629.47 643.17 57264.72 88888.00 2000-11-19 03:19:22.841 324 15629.73 643.30 57264.96 88888.00 2000-11-19 03:19:23.841 324 15629.47 642.80 57264.72 88888.00 2000-11-19 03:19:24.841 324 15629.47 643.42 57264.48 88888.00 2000-11-19 03:19:25.841 324 15629.21 643.30 57265.09 88888.00 2000-11-19 03:19:26.841 324 15629.47 643.79 57264.48 88888.00 2000-11-19 03:19:27.841 324 15629.47 643.92 57264.48 88888.00 2000-11-19 03:19:28.841 324 15629.21 643.54 57264.48 88888.00 2000-11-19 03:19:29.841 324 15629.60 643.30 57264.84 88888.00 2000-11-19 03:19:30.841 324 15629.21 643.30 57264.60 88888.00 2000-11-19 03:19:31.841 324 15629.08 642.93 57264.72 88888.00 2000-11-19 03:19:32.841 324 15628.96 643.67 57264.11 88888.00 2000-11-19 03:19:33.841 324 15629.08 643.54 57264.48 88888.00 2000-11-19 03:19:34.841 324 15629.21 643.54 57264.35 88888.00 2000-11-19 03:19:35.841 324 15629.08 643.79 57264.84 88888.00 2000-11-19 03:19:36.841 324 15629.21 643.42 57264.72 88888.00 2000-11-19 03:19:37.841 324 15629.47 643.79 57264.48 88888.00 2000-11-19 03:19:38.841 324 15629.47 643.42 57264.72 88888.00 2000-11-19 03:19:39.841 324 15629.21 643.54 57264.96 88888.00 2000-11-19 03:19:40.841 324 15629.08 643.30 57265.33 88888.00 2000-11-19 03:19:41.841 324 15629.08 643.17 57264.96 88888.00 2000-11-19 03:19:42.841 324 15628.70 643.54 57264.84 88888.00 2000-11-19 03:19:43.841 324 15629.08 643.30 57265.21 88888.00 2000-11-19 03:19:44.841 324 15628.05 644.04 57265.09 88888.00 2000-11-19 03:19:45.841 324 15629.21 644.04 57264.84 88888.00 2000-11-19 03:19:46.841 324 15628.44 643.54 57265.09 88888.00 2000-11-19 03:19:47.841 324 15629.34 643.30 57265.21 88888.00 2000-11-19 03:19:48.841 324 15628.57 644.16 57264.72 88888.00 2000-11-19 03:19:49.841 324 15628.83 643.54 57265.09 88888.00 2000-11-19 03:19:50.841 324 15629.47 643.79 57265.33 88888.00 2000-11-19 03:19:51.841 324 15628.31 643.67 57264.35 88888.00 2000-11-19 03:19:52.841 324 15628.05 643.92 57264.35 88888.00 2000-11-19 03:19:53.841 324 15628.44 643.92 57264.96 88888.00 2000-11-19 03:19:54.841 324 15628.83 643.05 57264.96 88888.00 2000-11-19 03:19:55.841 324 15628.57 644.29 57265.21 88888.00 2000-11-19 03:19:56.841 324 15629.34 643.79 57264.84 88888.00 2000-11-19 03:19:57.841 324 15628.31 643.79 57264.23 88888.00 2000-11-19 03:19:58.841 324 15628.70 643.30 57264.60 88888.00 2000-11-19 03:19:59.841 324 15629.08 643.54 57264.84 88888.00 2000-11-19 03:20:00.841 324 15629.21 643.30 57264.96 88888.00 2000-11-19 03:20:01.841 324 15629.08 643.42 57264.48 88888.00 2000-11-19 03:20:02.841 324 15628.31 643.42 57264.60 88888.00 2000-11-19 03:20:03.841 324 15627.79 643.42 57265.57 88888.00 2000-11-19 03:20:04.841 324 15628.70 644.04 57264.84 88888.00 2000-11-19 03:20:05.841 324 15628.70 644.04 57264.60 88888.00 2000-11-19 03:20:06.841 324 15629.34 643.30 57264.48 88888.00 2000-11-19 03:20:07.841 324 15629.34 643.30 57264.11 88888.00 2000-11-19 03:20:08.841 324 15629.21 643.30 57264.84 88888.00 2000-11-19 03:20:09.841 324 15629.08 643.42 57264.96 88888.00 2000-11-19 03:20:10.841 324 15628.70 644.29 57264.48 88888.00 2000-11-19 03:20:11.841 324 15628.96 643.67 57264.48 88888.00 2000-11-19 03:20:12.841 324 15628.70 643.67 57264.96 88888.00 2000-11-19 03:20:13.841 324 15628.83 643.92 57264.60 88888.00 2000-11-19 03:20:14.841 324 15629.08 644.41 57264.60 88888.00 2000-11-19 03:20:15.841 324 15628.70 643.54 57265.33 88888.00 2000-11-19 03:20:16.841 324 15629.21 643.30 57264.11 88888.00 2000-11-19 03:20:17.841 324 15629.21 643.79 57264.60 88888.00 2000-11-19 03:20:18.841 324 15628.83 644.16 57264.48 88888.00 2000-11-19 03:20:19.841 324 15629.34 643.54 57265.33 88888.00 2000-11-19 03:20:20.841 324 15629.47 644.04 57264.48 88888.00 2000-11-19 03:20:21.841 324 15628.70 643.67 57265.09 88888.00 2000-11-19 03:20:22.841 324 15628.57 643.79 57265.09 88888.00 2000-11-19 03:20:23.841 324 15628.57 643.67 57265.21 88888.00 2000-11-19 03:20:24.841 324 15629.60 644.16 57265.33 88888.00 2000-11-19 03:20:25.841 324 15628.70 643.92 57264.60 88888.00 2000-11-19 03:20:26.841 324 15629.21 644.04 57264.23 88888.00 2000-11-19 03:20:27.841 324 15628.57 643.79 57264.11 88888.00 2000-11-19 03:20:28.841 324 15628.96 643.79 57264.35 88888.00 2000-11-19 03:20:29.841 324 15628.96 644.41 57264.60 88888.00 2000-11-19 03:20:30.841 324 15628.57 643.42 57264.35 88888.00 2000-11-19 03:20:31.841 324 15628.70 644.04 57265.21 88888.00 2000-11-19 03:20:32.841 324 15629.21 644.41 57264.48 88888.00 2000-11-19 03:20:33.841 324 15628.96 643.92 57265.09 88888.00 2000-11-19 03:20:34.841 324 15628.44 643.67 57264.11 88888.00 2000-11-19 03:20:35.841 324 15627.79 643.92 57263.50 88888.00 2000-11-19 03:20:36.841 324 15628.83 644.16 57264.96 88888.00 2000-11-19 03:20:37.841 324 15629.34 643.42 57264.60 88888.00 2000-11-19 03:20:38.841 324 15628.83 643.42 57265.09 88888.00 2000-11-19 03:20:39.841 324 15628.18 644.04 57265.09 88888.00 2000-11-19 03:20:40.841 324 15629.08 644.04 57264.60 88888.00 2000-11-19 03:20:41.841 324 15628.44 643.92 57264.72 88888.00 2000-11-19 03:20:42.841 324 15628.96 643.92 57264.23 88888.00 2000-11-19 03:20:43.841 324 15628.70 643.79 57264.72 88888.00 2000-11-19 03:20:44.841 324 15628.96 643.79 57264.72 88888.00 2000-11-19 03:20:45.841 324 15628.18 644.04 57263.98 88888.00 2000-11-19 03:20:46.841 324 15628.31 643.17 57264.60 88888.00 2000-11-19 03:20:47.841 324 15628.83 643.79 57264.48 88888.00 2000-11-19 03:20:48.841 324 15629.21 643.92 57264.35 88888.00 2000-11-19 03:20:49.841 324 15629.21 643.17 57264.84 88888.00 2000-11-19 03:20:50.841 324 15628.83 643.92 57264.72 88888.00 2000-11-19 03:20:51.841 324 15628.57 643.17 57264.35 88888.00 2000-11-19 03:20:52.841 324 15628.83 644.41 57264.72 88888.00 2000-11-19 03:20:53.841 324 15629.21 643.42 57264.72 88888.00 2000-11-19 03:20:54.841 324 15629.60 643.05 57264.84 88888.00 2000-11-19 03:20:55.841 324 15629.47 643.17 57264.11 88888.00 2000-11-19 03:20:56.841 324 15629.34 643.30 57264.23 88888.00 2000-11-19 03:20:57.841 324 15628.83 643.30 57264.35 88888.00 2000-11-19 03:20:58.841 324 15629.08 642.93 57264.72 88888.00 2000-11-19 03:20:59.841 324 15629.21 643.67 57264.72 88888.00 2000-11-19 03:21:00.841 324 15629.86 643.54 57264.23 88888.00 2000-11-19 03:21:01.841 324 15629.47 644.16 57264.35 88888.00 2000-11-19 03:21:02.841 324 15629.47 643.54 57264.23 88888.00 2000-11-19 03:21:03.841 324 15629.08 643.42 57264.35 88888.00 2000-11-19 03:21:04.841 324 15629.08 644.04 57264.23 88888.00 2000-11-19 03:21:05.841 324 15629.47 643.30 57263.98 88888.00 2000-11-19 03:21:06.841 324 15629.47 643.30 57264.72 88888.00 2000-11-19 03:21:07.841 324 15629.34 643.05 57264.72 88888.00 2000-11-19 03:21:08.841 324 15629.34 643.05 57263.86 88888.00 2000-11-19 03:21:09.841 324 15629.73 643.67 57263.98 88888.00 2000-11-19 03:21:10.841 324 15629.34 643.05 57264.72 88888.00 2000-11-19 03:21:11.841 324 15629.34 643.54 57263.98 88888.00 2000-11-19 03:21:12.841 324 15629.47 642.80 57264.72 88888.00 2000-11-19 03:21:13.841 324 15629.47 642.93 57264.35 88888.00 2000-11-19 03:21:14.841 324 15629.60 643.30 57264.11 88888.00 2000-11-19 03:21:15.841 324 15629.21 642.80 57264.48 88888.00 2000-11-19 03:21:16.841 324 15629.60 643.42 57264.60 88888.00 2000-11-19 03:21:17.841 324 15629.34 643.30 57264.35 88888.00 2000-11-19 03:21:18.841 324 15629.47 643.05 57264.23 88888.00 2000-11-19 03:21:19.841 324 15630.12 642.68 57264.23 88888.00 2000-11-19 03:21:20.841 324 15629.73 643.30 57263.62 88888.00 2000-11-19 03:21:21.841 324 15629.60 642.31 57264.23 88888.00 2000-11-19 03:21:22.841 324 15629.47 643.05 57264.48 88888.00 2000-11-19 03:21:23.841 324 15629.47 642.80 57264.11 88888.00 2000-11-19 03:21:24.841 324 15629.21 642.55 57264.84 88888.00 2000-11-19 03:21:25.841 324 15629.99 642.93 57264.84 88888.00 2000-11-19 03:21:26.841 324 15629.34 642.55 57264.96 88888.00 2000-11-19 03:21:27.841 324 15629.86 644.04 57264.35 88888.00 2000-11-19 03:21:28.841 324 15629.99 643.30 57264.48 88888.00 2000-11-19 03:21:29.841 324 15630.38 642.93 57264.48 88888.00 2000-11-19 03:21:30.841 324 15629.86 642.93 57264.11 88888.00 2000-11-19 03:21:31.841 324 15629.86 642.93 57264.35 88888.00 2000-11-19 03:21:32.841 324 15629.99 642.55 57264.48 88888.00 2000-11-19 03:21:33.841 324 15629.99 642.55 57264.96 88888.00 2000-11-19 03:21:34.841 324 15630.25 642.43 57264.48 88888.00 2000-11-19 03:21:35.841 324 15629.21 642.93 57263.98 88888.00 2000-11-19 03:21:36.841 324 15629.47 643.42 57264.48 88888.00 2000-11-19 03:21:37.841 324 15630.12 642.55 57264.48 88888.00 2000-11-19 03:21:38.841 324 15630.12 642.43 57264.23 88888.00 2000-11-19 03:21:39.841 324 15629.47 642.80 57263.74 88888.00 2000-11-19 03:21:40.841 324 15629.60 642.93 57265.33 88888.00 2000-11-19 03:21:41.841 324 15630.51 643.05 57264.23 88888.00 2000-11-19 03:21:42.841 324 15630.12 642.68 57264.48 88888.00 2000-11-19 03:21:43.841 324 15630.64 642.93 57264.11 88888.00 2000-11-19 03:21:44.841 324 15630.12 642.06 57264.60 88888.00 2000-11-19 03:21:45.841 324 15629.47 643.05 57264.96 88888.00 2000-11-19 03:21:46.841 324 15629.47 642.55 57264.35 88888.00 2000-11-19 03:21:47.841 324 15630.64 642.31 57264.23 88888.00 2000-11-19 03:21:48.841 324 15630.12 642.43 57264.96 88888.00 2000-11-19 03:21:49.841 324 15631.03 642.06 57264.48 88888.00 2000-11-19 03:21:50.841 324 15629.99 642.68 57264.35 88888.00 2000-11-19 03:21:51.841 324 15630.12 642.80 57264.35 88888.00 2000-11-19 03:21:52.841 324 15629.47 643.30 57264.72 88888.00 2000-11-19 03:21:53.841 324 15629.86 642.68 57264.23 88888.00 2000-11-19 03:21:54.841 324 15629.99 642.80 57264.48 88888.00 2000-11-19 03:21:55.841 324 15630.25 642.55 57264.60 88888.00 2000-11-19 03:21:56.841 324 15629.99 643.30 57263.74 88888.00 2000-11-19 03:21:57.841 324 15630.64 642.80 57264.60 88888.00 2000-11-19 03:21:58.841 324 15629.86 642.06 57263.38 88888.00 2000-11-19 03:21:59.841 324 15629.99 642.93 57264.48 88888.00 2000-11-19 03:22:00.841 324 15631.16 641.93 57264.72 88888.00 2000-11-19 03:22:01.841 324 15630.51 642.06 57263.98 88888.00 2000-11-19 03:22:02.841 324 15630.38 642.55 57263.74 88888.00 2000-11-19 03:22:03.841 324 15630.51 642.43 57263.62 88888.00 2000-11-19 03:22:04.841 324 15629.60 642.43 57264.11 88888.00 2000-11-19 03:22:05.841 324 15629.60 641.81 57264.11 88888.00 2000-11-19 03:22:06.841 324 15629.99 642.55 57264.23 88888.00 2000-11-19 03:22:07.841 324 15629.73 642.43 57264.23 88888.00 2000-11-19 03:22:08.841 324 15630.12 641.81 57264.35 88888.00 2000-11-19 03:22:09.841 324 15630.12 642.93 57264.11 88888.00 2000-11-19 03:22:10.841 324 15630.51 642.18 57264.48 88888.00 2000-11-19 03:22:11.841 324 15629.73 641.93 57263.74 88888.00 2000-11-19 03:22:12.841 324 15630.25 642.68 57263.62 88888.00 2000-11-19 03:22:13.841 324 15629.86 642.43 57263.86 88888.00 2000-11-19 03:22:14.841 324 15629.86 642.06 57264.11 88888.00 2000-11-19 03:22:15.841 324 15629.86 642.18 57264.48 88888.00 2000-11-19 03:22:16.841 324 15630.64 641.81 57264.23 88888.00 2000-11-19 03:22:17.841 324 15629.86 641.93 57263.98 88888.00 2000-11-19 03:22:18.841 324 15629.73 642.18 57264.60 88888.00 2000-11-19 03:22:19.841 324 15629.99 641.32 57264.48 88888.00 2000-11-19 03:22:20.841 324 15630.51 641.69 57264.23 88888.00 2000-11-19 03:22:21.841 324 15629.86 641.81 57264.96 88888.00 2000-11-19 03:22:22.841 324 15629.47 641.44 57264.48 88888.00 2000-11-19 03:22:23.841 324 15629.34 642.06 57264.23 88888.00 2000-11-19 03:22:24.841 324 15630.90 641.93 57264.48 88888.00 2000-11-19 03:22:25.841 324 15631.03 642.31 57264.84 88888.00 2000-11-19 03:22:26.841 324 15629.86 641.69 57264.72 88888.00 2000-11-19 03:22:27.841 324 15630.38 642.68 57264.72 88888.00 2000-11-19 03:22:28.841 324 15629.60 641.81 57264.48 88888.00 2000-11-19 03:22:29.841 324 15629.73 642.06 57264.48 88888.00 2000-11-19 03:22:30.841 324 15629.99 641.44 57264.35 88888.00 2000-11-19 03:22:31.841 324 15630.25 641.93 57264.48 88888.00 2000-11-19 03:22:32.841 324 15629.86 641.81 57264.11 88888.00 2000-11-19 03:22:33.841 324 15630.38 641.56 57264.96 88888.00 2000-11-19 03:22:34.841 324 15630.77 642.31 57265.09 88888.00 2000-11-19 03:22:35.841 324 15629.99 642.18 57264.48 88888.00 2000-11-19 03:22:36.841 324 15629.34 641.69 57264.72 88888.00 2000-11-19 03:22:37.841 324 15629.47 641.81 57264.96 88888.00 2000-11-19 03:22:38.841 324 15630.77 642.18 57264.60 88888.00 2000-11-19 03:22:39.841 324 15629.86 642.18 57265.21 88888.00 2000-11-19 03:22:40.841 324 15630.25 642.06 57264.60 88888.00 2000-11-19 03:22:41.841 324 15630.51 641.69 57263.98 88888.00 2000-11-19 03:22:42.841 324 15630.25 641.44 57264.48 88888.00 2000-11-19 03:22:43.841 324 15630.25 641.81 57264.72 88888.00 2000-11-19 03:22:44.841 324 15629.73 641.56 57264.11 88888.00 2000-11-19 03:22:45.841 324 15629.99 641.69 57264.96 88888.00 2000-11-19 03:22:46.841 324 15630.12 641.69 57264.48 88888.00 2000-11-19 03:22:47.841 324 15629.73 641.44 57264.60 88888.00 2000-11-19 03:22:48.841 324 15630.25 640.82 57265.09 88888.00 2000-11-19 03:22:49.841 324 15630.12 641.93 57264.48 88888.00 2000-11-19 03:22:50.841 324 15629.47 642.06 57264.96 88888.00 2000-11-19 03:22:51.841 324 15629.99 641.56 57264.84 88888.00 2000-11-19 03:22:52.841 324 15630.38 641.69 57264.48 88888.00 2000-11-19 03:22:53.841 324 15630.38 641.07 57263.86 88888.00 2000-11-19 03:22:54.841 324 15630.77 642.06 57264.48 88888.00 2000-11-19 03:22:55.841 324 15630.25 642.06 57264.96 88888.00 2000-11-19 03:22:56.841 324 15630.25 641.56 57264.11 88888.00 2000-11-19 03:22:57.841 324 15630.38 642.06 57264.84 88888.00 2000-11-19 03:22:58.841 324 15629.86 641.69 57264.23 88888.00 2000-11-19 03:22:59.841 324 15629.60 642.18 57264.23 88888.00 2000-11-19 03:23:00.841 324 15630.90 641.19 57264.84 88888.00 2000-11-19 03:23:01.841 324 15630.12 641.69 57264.48 88888.00 2000-11-19 03:23:02.841 324 15630.25 641.69 57264.35 88888.00 2000-11-19 03:23:03.841 324 15629.47 641.19 57263.98 88888.00 2000-11-19 03:23:04.841 324 15630.51 641.93 57263.98 88888.00 2000-11-19 03:23:05.841 324 15630.38 641.44 57264.84 88888.00 2000-11-19 03:23:06.841 324 15630.51 641.32 57264.96 88888.00 2000-11-19 03:23:07.841 324 15630.51 641.81 57264.35 88888.00 2000-11-19 03:23:08.841 324 15630.77 641.19 57264.84 88888.00 2000-11-19 03:23:09.841 324 15630.12 641.69 57264.35 88888.00 2000-11-19 03:23:10.841 324 15629.86 641.07 57264.23 88888.00 2000-11-19 03:23:11.841 324 15629.73 641.69 57263.98 88888.00 2000-11-19 03:23:12.841 324 15630.38 641.93 57264.96 88888.00 2000-11-19 03:23:13.841 324 15630.38 641.69 57264.35 88888.00 2000-11-19 03:23:14.841 324 15630.25 641.81 57264.23 88888.00 2000-11-19 03:23:15.841 324 15630.12 641.32 57264.96 88888.00 2000-11-19 03:23:16.841 324 15630.12 641.19 57264.72 88888.00 2000-11-19 03:23:17.841 324 15630.12 641.44 57264.48 88888.00 2000-11-19 03:23:18.841 324 15630.25 641.32 57264.72 88888.00 2000-11-19 03:23:19.841 324 15629.86 641.19 57264.84 88888.00 2000-11-19 03:23:20.841 324 15629.47 640.70 57264.72 88888.00 2000-11-19 03:23:21.841 324 15629.99 640.70 57264.48 88888.00 2000-11-19 03:23:22.841 324 15629.99 641.32 57264.96 88888.00 2000-11-19 03:23:23.841 324 15629.60 641.19 57264.23 88888.00 2000-11-19 03:23:24.841 324 15630.25 641.44 57264.72 88888.00 2000-11-19 03:23:25.841 324 15630.77 641.44 57264.84 88888.00 2000-11-19 03:23:26.841 324 15629.73 640.94 57264.72 88888.00 2000-11-19 03:23:27.841 324 15630.12 641.19 57264.11 88888.00 2000-11-19 03:23:28.841 324 15629.60 641.69 57264.48 88888.00 2000-11-19 03:23:29.841 324 15630.12 641.32 57264.23 88888.00 2000-11-19 03:23:30.841 324 15629.86 641.32 57264.23 88888.00 2000-11-19 03:23:31.841 324 15630.12 641.69 57264.60 88888.00 2000-11-19 03:23:32.841 324 15630.25 641.69 57264.48 88888.00 2000-11-19 03:23:33.841 324 15629.73 641.69 57264.84 88888.00 2000-11-19 03:23:34.841 324 15630.38 640.94 57264.84 88888.00 2000-11-19 03:23:35.841 324 15629.86 641.19 57264.96 88888.00 2000-11-19 03:23:36.841 324 15630.51 641.69 57264.96 88888.00 2000-11-19 03:23:37.841 324 15629.47 641.32 57264.48 88888.00 2000-11-19 03:23:38.841 324 15629.21 641.44 57263.98 88888.00 2000-11-19 03:23:39.841 324 15630.25 640.82 57263.74 88888.00 2000-11-19 03:23:40.841 324 15629.60 640.57 57264.48 88888.00 2000-11-19 03:23:41.841 324 15630.64 641.07 57264.84 88888.00 2000-11-19 03:23:42.841 324 15630.12 641.07 57264.48 88888.00 2000-11-19 03:23:43.841 324 15629.99 641.44 57263.86 88888.00 2000-11-19 03:23:44.841 324 15630.12 641.07 57264.60 88888.00 2000-11-19 03:23:45.841 324 15629.60 641.19 57264.23 88888.00 2000-11-19 03:23:46.841 324 15629.21 641.44 57264.60 88888.00 2000-11-19 03:23:47.841 324 15630.25 640.94 57264.60 88888.00 2000-11-19 03:23:48.841 324 15629.47 641.81 57264.72 88888.00 2000-11-19 03:23:49.841 324 15630.25 641.44 57264.48 88888.00 2000-11-19 03:23:50.841 324 15630.12 640.70 57264.23 88888.00 2000-11-19 03:23:51.841 324 15629.99 641.56 57264.96 88888.00 2000-11-19 03:23:52.841 324 15630.38 641.69 57264.23 88888.00 2000-11-19 03:23:53.841 324 15629.99 641.07 57264.48 88888.00 2000-11-19 03:23:54.841 324 15629.60 641.32 57264.11 88888.00 2000-11-19 03:23:55.841 324 15629.60 641.44 57264.23 88888.00 2000-11-19 03:23:56.841 324 15630.12 641.81 57264.96 88888.00 2000-11-19 03:23:57.841 324 15630.38 641.19 57264.72 88888.00 2000-11-19 03:23:58.841 324 15629.99 641.56 57264.35 88888.00 2000-11-19 03:23:59.841 324 15630.25 641.81 57264.60 88888.00 2000-11-19 03:24:00.841 324 15630.25 641.44 57264.60 88888.00 2000-11-19 03:24:01.841 324 15629.99 641.32 57264.23 88888.00 2000-11-19 03:24:02.841 324 15629.60 641.07 57264.84 88888.00 2000-11-19 03:24:03.841 324 15630.12 641.69 57265.21 88888.00 2000-11-19 03:24:04.841 324 15630.12 641.44 57265.33 88888.00 2000-11-19 03:24:05.841 324 15630.25 641.69 57264.96 88888.00 2000-11-19 03:24:06.841 324 15629.86 641.07 57264.11 88888.00 2000-11-19 03:24:07.841 324 15630.51 640.82 57264.96 88888.00 2000-11-19 03:24:08.841 324 15629.60 641.07 57264.72 88888.00 2000-11-19 03:24:09.841 324 15630.25 641.19 57264.60 88888.00 2000-11-19 03:24:10.841 324 15630.12 640.82 57265.33 88888.00 2000-11-19 03:24:11.841 324 15629.99 641.07 57264.60 88888.00 2000-11-19 03:24:12.841 324 15630.25 641.19 57264.11 88888.00 2000-11-19 03:24:13.841 324 15629.99 641.32 57263.62 88888.00 2000-11-19 03:24:14.841 324 15629.60 640.82 57265.09 88888.00 2000-11-19 03:24:15.841 324 15630.38 640.57 57264.60 88888.00 2000-11-19 03:24:16.841 324 15629.86 641.07 57264.35 88888.00 2000-11-19 03:24:17.841 324 15630.25 641.07 57264.35 88888.00 2000-11-19 03:24:18.841 324 15630.64 640.82 57263.62 88888.00 2000-11-19 03:24:19.841 324 15629.99 641.81 57264.48 88888.00 2000-11-19 03:24:20.841 324 15630.12 641.44 57264.72 88888.00 2000-11-19 03:24:21.841 324 15629.21 640.82 57264.72 88888.00 2000-11-19 03:24:22.841 324 15630.12 640.70 57264.48 88888.00 2000-11-19 03:24:23.841 324 15629.60 641.19 57264.23 88888.00 2000-11-19 03:24:24.841 324 15630.25 641.07 57264.96 88888.00 2000-11-19 03:24:25.841 324 15629.60 640.82 57264.23 88888.00 2000-11-19 03:24:26.841 324 15629.99 641.19 57264.60 88888.00 2000-11-19 03:24:27.841 324 15630.12 642.06 57264.23 88888.00 2000-11-19 03:24:28.841 324 15630.25 641.07 57265.33 88888.00 2000-11-19 03:24:29.841 324 15629.60 640.70 57264.35 88888.00 2000-11-19 03:24:30.841 324 15629.99 640.70 57264.72 88888.00 2000-11-19 03:24:31.841 324 15630.51 641.19 57264.23 88888.00 2000-11-19 03:24:32.841 324 15630.77 641.19 57264.35 88888.00 2000-11-19 03:24:33.841 324 15630.12 640.57 57264.48 88888.00 2000-11-19 03:24:34.841 324 15630.38 640.94 57264.35 88888.00 2000-11-19 03:24:35.841 324 15629.60 641.19 57264.35 88888.00 2000-11-19 03:24:36.841 324 15630.12 641.32 57264.23 88888.00 2000-11-19 03:24:37.841 324 15629.99 641.07 57264.23 88888.00 2000-11-19 03:24:38.841 324 15630.64 641.07 57263.98 88888.00 2000-11-19 03:24:39.841 324 15630.25 640.82 57264.35 88888.00 2000-11-19 03:24:40.841 324 15629.99 640.70 57263.62 88888.00 2000-11-19 03:24:41.841 324 15630.64 640.94 57264.96 88888.00 2000-11-19 03:24:42.841 324 15630.25 640.45 57264.60 88888.00 2000-11-19 03:24:43.841 324 15629.60 641.07 57263.98 88888.00 2000-11-19 03:24:44.841 324 15629.86 641.32 57264.72 88888.00 2000-11-19 03:24:45.841 324 15629.99 640.20 57264.35 88888.00 2000-11-19 03:24:46.841 324 15630.64 640.57 57264.60 88888.00 2000-11-19 03:24:47.841 324 15629.99 640.57 57263.62 88888.00 2000-11-19 03:24:48.841 324 15630.38 640.57 57264.35 88888.00 2000-11-19 03:24:49.841 324 15629.99 640.94 57264.35 88888.00 2000-11-19 03:24:50.841 324 15629.99 640.32 57264.35 88888.00 2000-11-19 03:24:51.841 324 15630.12 640.45 57264.11 88888.00 2000-11-19 03:24:52.841 324 15630.77 640.82 57264.35 88888.00 2000-11-19 03:24:53.841 324 15629.99 640.32 57264.48 88888.00 2000-11-19 03:24:54.841 324 15630.64 640.32 57264.35 88888.00 2000-11-19 03:24:55.841 324 15629.86 640.45 57264.84 88888.00 2000-11-19 03:24:56.841 324 15630.12 641.07 57264.11 88888.00 2000-11-19 03:24:57.841 324 15630.77 640.45 57263.98 88888.00 2000-11-19 03:24:58.841 324 15630.38 640.57 57264.96 88888.00 2000-11-19 03:24:59.841 324 15630.51 641.44 57264.35 88888.00 2000-11-19 03:25:00.841 324 15630.64 640.94 57264.96 88888.00 2000-11-19 03:25:01.841 324 15630.77 640.32 57265.21 88888.00 2000-11-19 03:25:02.841 324 15629.99 639.83 57264.48 88888.00 2000-11-19 03:25:03.841 324 15630.90 640.70 57264.72 88888.00 2000-11-19 03:25:04.841 324 15630.77 641.07 57264.96 88888.00 2000-11-19 03:25:05.841 324 15630.77 640.57 57265.09 88888.00 2000-11-19 03:25:06.841 324 15630.77 639.95 57264.23 88888.00 2000-11-19 03:25:07.841 324 15630.51 640.32 57264.84 88888.00 2000-11-19 03:25:08.841 324 15630.64 641.19 57264.11 88888.00 2000-11-19 03:25:09.841 324 15631.16 640.94 57264.96 88888.00 2000-11-19 03:25:10.841 324 15631.03 640.45 57263.98 88888.00 2000-11-19 03:25:11.841 324 15630.90 640.57 57264.96 88888.00 2000-11-19 03:25:12.841 324 15630.38 640.70 57264.96 88888.00 2000-11-19 03:25:13.841 324 15631.03 640.82 57264.48 88888.00 2000-11-19 03:25:14.841 324 15630.77 640.45 57264.72 88888.00 2000-11-19 03:25:15.841 324 15630.77 640.32 57264.48 88888.00 2000-11-19 03:25:16.841 324 15629.86 640.57 57264.84 88888.00 2000-11-19 03:25:17.841 324 15630.64 640.57 57264.35 88888.00 2000-11-19 03:25:18.841 324 15630.51 640.45 57264.23 88888.00 2000-11-19 03:25:19.841 324 15630.25 639.95 57264.60 88888.00 2000-11-19 03:25:20.841 324 15630.77 640.94 57264.48 88888.00 2000-11-19 03:25:21.841 324 15630.90 640.20 57264.72 88888.00 2000-11-19 03:25:22.841 324 15630.90 640.45 57264.60 88888.00 2000-11-19 03:25:23.841 324 15630.64 640.20 57264.48 88888.00 2000-11-19 03:25:24.841 324 15631.03 640.20 57264.72 88888.00 2000-11-19 03:25:25.841 324 15630.90 640.57 57264.72 88888.00 2000-11-19 03:25:26.841 324 15631.42 640.20 57264.72 88888.00 2000-11-19 03:25:27.841 324 15630.51 640.08 57264.11 88888.00 2000-11-19 03:25:28.841 324 15630.77 640.70 57264.72 88888.00 2000-11-19 03:25:29.841 324 15629.47 640.32 57264.48 88888.00 2000-11-19 03:25:30.841 324 15629.99 640.45 57264.60 88888.00 2000-11-19 03:25:31.841 324 15630.77 640.45 57264.72 88888.00 2000-11-19 03:25:32.841 324 15630.38 640.70 57265.09 88888.00 2000-11-19 03:25:33.841 324 15630.38 640.32 57264.35 88888.00 2000-11-19 03:25:34.841 324 15630.12 639.95 57264.84 88888.00 2000-11-19 03:25:35.841 324 15630.38 640.45 57264.23 88888.00 2000-11-19 03:25:36.841 324 15630.51 640.32 57264.60 88888.00 2000-11-19 03:25:37.841 324 15631.03 640.32 57264.72 88888.00 2000-11-19 03:25:38.841 324 15630.38 640.70 57264.23 88888.00 2000-11-19 03:25:39.841 324 15630.77 640.08 57264.23 88888.00 2000-11-19 03:25:40.841 324 15630.64 640.32 57264.35 88888.00 2000-11-19 03:25:41.841 324 15630.38 640.82 57264.60 88888.00 2000-11-19 03:25:42.841 324 15631.16 640.08 57264.84 88888.00 2000-11-19 03:25:43.841 324 15631.29 639.83 57264.60 88888.00 2000-11-19 03:25:44.841 324 15630.25 640.32 57264.23 88888.00 2000-11-19 03:25:45.841 324 15630.12 640.45 57264.60 88888.00 2000-11-19 03:25:46.841 324 15630.64 640.08 57264.84 88888.00 2000-11-19 03:25:47.841 324 15630.38 639.95 57264.72 88888.00 2000-11-19 03:25:48.841 324 15630.90 640.70 57264.60 88888.00 2000-11-19 03:25:49.841 324 15630.90 640.32 57265.70 88888.00 2000-11-19 03:25:50.841 324 15630.51 640.70 57264.60 88888.00 2000-11-19 03:25:51.841 324 15631.42 640.70 57264.23 88888.00 2000-11-19 03:25:52.841 324 15630.12 640.82 57265.33 88888.00 2000-11-19 03:25:53.841 324 15630.64 640.82 57264.72 88888.00 2000-11-19 03:25:54.841 324 15630.38 640.32 57263.98 88888.00 2000-11-19 03:25:55.841 324 15630.90 640.57 57265.21 88888.00 2000-11-19 03:25:56.841 324 15630.77 640.08 57264.48 88888.00 2000-11-19 03:25:57.841 324 15630.38 639.58 57264.72 88888.00 2000-11-19 03:25:58.841 324 15631.16 639.95 57264.84 88888.00 2000-11-19 03:25:59.841 324 15631.42 640.20 57264.96 88888.00 2000-11-19 03:26:00.841 324 15630.90 640.94 57264.96 88888.00 2000-11-19 03:26:01.841 324 15630.38 640.82 57264.60 88888.00 2000-11-19 03:26:02.841 324 15630.38 640.57 57264.60 88888.00 2000-11-19 03:26:03.841 324 15630.51 639.83 57265.45 88888.00 2000-11-19 03:26:04.841 324 15631.42 640.20 57264.23 88888.00 2000-11-19 03:26:05.841 324 15630.25 640.70 57265.45 88888.00 2000-11-19 03:26:06.841 324 15630.38 640.32 57264.72 88888.00 2000-11-19 03:26:07.841 324 15630.90 639.58 57264.84 88888.00 2000-11-19 03:26:08.841 324 15630.77 639.95 57264.96 88888.00 2000-11-19 03:26:09.841 324 15630.25 640.20 57264.96 88888.00 2000-11-19 03:26:10.841 324 15630.77 640.32 57264.48 88888.00 2000-11-19 03:26:11.841 324 15630.38 640.32 57264.23 88888.00 2000-11-19 03:26:12.841 324 15630.90 639.83 57264.72 88888.00 2000-11-19 03:26:13.841 324 15630.90 640.82 57264.96 88888.00 2000-11-19 03:26:14.841 324 15631.03 640.57 57264.48 88888.00 2000-11-19 03:26:15.841 324 15630.64 640.32 57264.23 88888.00 2000-11-19 03:26:16.841 324 15631.03 640.45 57264.96 88888.00 2000-11-19 03:26:17.841 324 15630.90 640.32 57264.35 88888.00 2000-11-19 03:26:18.841 324 15630.90 639.83 57263.86 88888.00 2000-11-19 03:26:19.841 324 15630.51 640.57 57264.23 88888.00 2000-11-19 03:26:20.841 324 15630.64 640.70 57265.09 88888.00 2000-11-19 03:26:21.841 324 15630.64 640.32 57264.84 88888.00 2000-11-19 03:26:22.841 324 15630.25 640.45 57264.60 88888.00 2000-11-19 03:26:23.841 324 15630.77 640.08 57264.84 88888.00 2000-11-19 03:26:24.841 324 15630.51 640.45 57264.35 88888.00 2000-11-19 03:26:25.841 324 15630.38 640.57 57264.48 88888.00 2000-11-19 03:26:26.841 324 15630.77 640.45 57264.72 88888.00 2000-11-19 03:26:27.841 324 15630.25 640.45 57265.21 88888.00 2000-11-19 03:26:28.841 324 15629.86 640.08 57264.72 88888.00 2000-11-19 03:26:29.841 324 15630.38 640.57 57264.72 88888.00 2000-11-19 03:26:30.841 324 15630.25 640.45 57264.60 88888.00 2000-11-19 03:26:31.841 324 15630.90 640.45 57264.96 88888.00 2000-11-19 03:26:32.841 324 15630.90 639.95 57264.72 88888.00 2000-11-19 03:26:33.841 324 15630.38 639.70 57264.60 88888.00 2000-11-19 03:26:34.841 324 15630.38 639.95 57264.23 88888.00 2000-11-19 03:26:35.841 324 15630.77 639.70 57264.35 88888.00 2000-11-19 03:26:36.841 324 15630.51 639.70 57264.23 88888.00 2000-11-19 03:26:37.841 324 15631.16 640.20 57264.60 88888.00 2000-11-19 03:26:38.841 324 15630.77 640.32 57264.84 88888.00 2000-11-19 03:26:39.841 324 15630.77 639.95 57264.96 88888.00 2000-11-19 03:26:40.841 324 15629.86 640.08 57264.11 88888.00 2000-11-19 03:26:41.841 324 15630.25 639.83 57265.09 88888.00 2000-11-19 03:26:42.841 324 15630.38 640.08 57264.72 88888.00 2000-11-19 03:26:43.841 324 15630.25 640.32 57264.72 88888.00 2000-11-19 03:26:44.841 324 15630.25 640.08 57264.60 88888.00 2000-11-19 03:26:45.841 324 15630.90 640.70 57264.48 88888.00 2000-11-19 03:26:46.841 324 15630.51 639.33 57264.84 88888.00 2000-11-19 03:26:47.841 324 15630.51 640.08 57265.09 88888.00 2000-11-19 03:26:48.841 324 15630.38 640.08 57264.72 88888.00 2000-11-19 03:26:49.841 324 15630.51 639.83 57263.74 88888.00 2000-11-19 03:26:50.841 324 15629.60 639.33 57265.09 88888.00 2000-11-19 03:26:51.841 324 15630.90 639.83 57264.23 88888.00 2000-11-19 03:26:52.841 324 15630.12 639.95 57264.84 88888.00 2000-11-19 03:26:53.841 324 15630.25 639.95 57264.60 88888.00 2000-11-19 03:26:54.841 324 15630.38 640.57 57264.35 88888.00 2000-11-19 03:26:55.841 324 15629.99 639.70 57264.96 88888.00 2000-11-19 03:26:56.841 324 15631.16 640.08 57264.60 88888.00 2000-11-19 03:26:57.841 324 15629.99 640.08 57263.86 88888.00 2000-11-19 03:26:58.841 324 15629.86 639.83 57265.21 88888.00 2000-11-19 03:26:59.841 324 15629.60 639.70 57264.72 88888.00 2000-11-19 03:27:00.841 324 15630.12 640.57 57264.11 88888.00 2000-11-19 03:27:01.841 324 15630.25 639.83 57264.35 88888.00 2000-11-19 03:27:02.841 324 15630.51 640.20 57264.60 88888.00 2000-11-19 03:27:03.841 324 15629.47 639.70 57263.98 88888.00 2000-11-19 03:27:04.841 324 15630.38 639.46 57264.48 88888.00 2000-11-19 03:27:05.841 324 15630.38 639.58 57264.60 88888.00 2000-11-19 03:27:06.841 324 15630.12 639.46 57264.11 88888.00 2000-11-19 03:27:07.841 324 15630.38 640.08 57264.96 88888.00 2000-11-19 03:27:08.841 324 15630.25 640.45 57264.72 88888.00 2000-11-19 03:27:09.841 324 15630.90 640.08 57264.35 88888.00 2000-11-19 03:27:10.841 324 15630.90 639.95 57263.62 88888.00 2000-11-19 03:27:11.841 324 15630.38 639.83 57264.11 88888.00 2000-11-19 03:27:12.841 324 15629.99 639.95 57264.48 88888.00 2000-11-19 03:27:13.841 324 15630.12 639.58 57264.48 88888.00 2000-11-19 03:27:14.841 324 15629.99 639.70 57264.35 88888.00 2000-11-19 03:27:15.841 324 15630.12 640.57 57264.72 88888.00 2000-11-19 03:27:16.841 324 15630.25 640.70 57264.60 88888.00 2000-11-19 03:27:17.841 324 15630.38 639.46 57264.35 88888.00 2000-11-19 03:27:18.841 324 15629.60 639.58 57264.60 88888.00 2000-11-19 03:27:19.841 324 15631.03 639.09 57264.60 88888.00 2000-11-19 03:27:20.841 324 15629.73 639.70 57264.72 88888.00 2000-11-19 03:27:21.841 324 15629.99 640.20 57264.72 88888.00 2000-11-19 03:27:22.841 324 15630.77 639.83 57263.98 88888.00 2000-11-19 03:27:23.841 324 15629.99 639.33 57263.74 88888.00 2000-11-19 03:27:24.841 324 15629.73 639.46 57264.48 88888.00 2000-11-19 03:27:25.841 324 15630.25 639.70 57263.98 88888.00 2000-11-19 03:27:26.841 324 15629.99 640.08 57264.48 88888.00 2000-11-19 03:27:27.841 324 15630.12 640.32 57264.35 88888.00 2000-11-19 03:27:28.841 324 15630.77 639.58 57264.23 88888.00 2000-11-19 03:27:29.841 324 15630.25 639.83 57264.48 88888.00 2000-11-19 03:27:30.841 324 15630.51 639.46 57263.98 88888.00 2000-11-19 03:27:31.841 324 15629.86 639.58 57263.86 88888.00 2000-11-19 03:27:32.841 324 15630.25 639.83 57264.84 88888.00 2000-11-19 03:27:33.841 324 15629.73 639.95 57264.48 88888.00 2000-11-19 03:27:34.841 324 15629.99 639.58 57264.84 88888.00 2000-11-19 03:27:35.841 324 15630.51 640.08 57264.60 88888.00 2000-11-19 03:27:36.841 324 15629.60 640.20 57264.48 88888.00 2000-11-19 03:27:37.841 324 15629.60 640.08 57264.84 88888.00 2000-11-19 03:27:38.841 324 15630.25 639.58 57264.96 88888.00 2000-11-19 03:27:39.841 324 15630.12 639.70 57264.72 88888.00 2000-11-19 03:27:40.841 324 15629.47 639.33 57265.45 88888.00 2000-11-19 03:27:41.841 324 15629.86 640.20 57263.86 88888.00 2000-11-19 03:27:42.841 324 15629.86 640.32 57264.96 88888.00 2000-11-19 03:27:43.841 324 15630.90 639.95 57264.60 88888.00 2000-11-19 03:27:44.841 324 15629.99 640.20 57265.09 88888.00 2000-11-19 03:27:45.841 324 15630.12 640.32 57264.48 88888.00 2000-11-19 03:27:46.841 324 15629.60 639.58 57264.72 88888.00 2000-11-19 03:27:47.841 324 15630.12 639.33 57264.72 88888.00 2000-11-19 03:27:48.841 324 15630.25 640.08 57264.48 88888.00 2000-11-19 03:27:49.841 324 15630.51 639.70 57264.23 88888.00 2000-11-19 03:27:50.841 324 15630.12 639.95 57264.84 88888.00 2000-11-19 03:27:51.841 324 15630.12 639.58 57264.48 88888.00 2000-11-19 03:27:52.841 324 15630.25 638.96 57265.33 88888.00 2000-11-19 03:27:53.841 324 15630.90 640.45 57264.96 88888.00 2000-11-19 03:27:54.841 324 15630.25 640.20 57264.35 88888.00 2000-11-19 03:27:55.841 324 15629.73 639.83 57264.72 88888.00 2000-11-19 03:27:56.841 324 15630.12 640.20 57264.48 88888.00 2000-11-19 03:27:57.841 324 15630.51 639.70 57265.09 88888.00 2000-11-19 03:27:58.841 324 15630.38 639.70 57264.84 88888.00 2000-11-19 03:27:59.841 324 15629.73 639.46 57264.72 88888.00 2000-11-19 03:28:00.841 324 15630.38 640.45 57264.23 88888.00 2000-11-19 03:28:01.841 324 15629.47 639.83 57264.35 88888.00 2000-11-19 03:28:02.841 324 15629.47 639.46 57264.72 88888.00 2000-11-19 03:28:03.841 324 15630.38 640.32 57264.96 88888.00 2000-11-19 03:28:04.841 324 15630.38 639.21 57265.09 88888.00 2000-11-19 03:28:05.841 324 15630.12 639.33 57264.60 88888.00 2000-11-19 03:28:06.841 324 15630.25 639.09 57264.96 88888.00 2000-11-19 03:28:07.841 324 15630.77 639.46 57264.84 88888.00 2000-11-19 03:28:08.841 324 15629.73 639.95 57264.72 88888.00 2000-11-19 03:28:09.841 324 15631.16 640.08 57264.60 88888.00 2000-11-19 03:28:10.841 324 15630.12 639.83 57264.72 88888.00 2000-11-19 03:28:11.841 324 15630.12 639.09 57265.33 88888.00 2000-11-19 03:28:12.841 324 15630.25 639.58 57264.72 88888.00 2000-11-19 03:28:13.841 324 15630.38 640.20 57264.60 88888.00 2000-11-19 03:28:14.841 324 15630.25 639.70 57264.96 88888.00 2000-11-19 03:28:15.841 324 15630.64 639.95 57264.60 88888.00 2000-11-19 03:28:16.841 324 15630.64 640.32 57264.72 88888.00 2000-11-19 03:28:17.841 324 15629.99 639.70 57264.84 88888.00 2000-11-19 03:28:18.841 324 15629.86 639.83 57264.72 88888.00 2000-11-19 03:28:19.841 324 15629.99 639.33 57264.48 88888.00 2000-11-19 03:28:20.841 324 15629.99 639.33 57264.60 88888.00 2000-11-19 03:28:21.841 324 15630.12 639.70 57265.45 88888.00 2000-11-19 03:28:22.841 324 15630.25 640.20 57264.60 88888.00 2000-11-19 03:28:23.841 324 15631.03 640.08 57264.48 88888.00 2000-11-19 03:28:24.841 324 15629.86 639.83 57264.72 88888.00 2000-11-19 03:28:25.841 324 15630.51 639.09 57264.11 88888.00 2000-11-19 03:28:26.841 324 15630.25 639.83 57264.11 88888.00 2000-11-19 03:28:27.841 324 15629.99 639.58 57264.96 88888.00 2000-11-19 03:28:28.841 324 15629.47 639.58 57263.98 88888.00 2000-11-19 03:28:29.841 324 15630.25 639.95 57264.60 88888.00 2000-11-19 03:28:30.841 324 15630.25 639.83 57264.72 88888.00 2000-11-19 03:28:31.841 324 15630.25 639.58 57264.72 88888.00 2000-11-19 03:28:32.841 324 15630.25 639.58 57265.09 88888.00 2000-11-19 03:28:33.841 324 15630.77 639.33 57265.21 88888.00 2000-11-19 03:28:34.841 324 15630.77 639.70 57263.98 88888.00 2000-11-19 03:28:35.841 324 15629.86 639.70 57264.72 88888.00 2000-11-19 03:28:36.841 324 15629.99 639.70 57264.72 88888.00 2000-11-19 03:28:37.841 324 15630.12 639.33 57264.72 88888.00 2000-11-19 03:28:38.841 324 15629.99 639.58 57264.48 88888.00 2000-11-19 03:28:39.841 324 15629.86 639.33 57265.09 88888.00 2000-11-19 03:28:40.841 324 15630.25 640.08 57264.96 88888.00 2000-11-19 03:28:41.841 324 15629.99 640.08 57265.09 88888.00 2000-11-19 03:28:42.841 324 15630.38 639.70 57264.35 88888.00 2000-11-19 03:28:43.841 324 15629.73 639.83 57264.35 88888.00 2000-11-19 03:28:44.841 324 15630.25 639.83 57263.86 88888.00 2000-11-19 03:28:45.841 324 15629.60 639.70 57264.48 88888.00 2000-11-19 03:28:46.841 324 15630.51 639.83 57264.48 88888.00 2000-11-19 03:28:47.841 324 15628.96 639.58 57264.96 88888.00 2000-11-19 03:28:48.841 324 15629.86 639.58 57264.96 88888.00 2000-11-19 03:28:49.841 324 15630.25 639.58 57264.23 88888.00 2000-11-19 03:28:50.841 324 15629.47 639.46 57264.48 88888.00 2000-11-19 03:28:51.841 324 15629.86 639.58 57264.48 88888.00 2000-11-19 03:28:52.841 324 15629.60 639.46 57264.72 88888.00 2000-11-19 03:28:53.841 324 15629.99 639.33 57264.48 88888.00 2000-11-19 03:28:54.841 324 15630.38 639.70 57265.21 88888.00 2000-11-19 03:28:55.841 324 15629.73 639.33 57264.84 88888.00 2000-11-19 03:28:56.841 324 15629.60 639.95 57264.96 88888.00 2000-11-19 03:28:57.841 324 15629.86 639.33 57264.23 88888.00 2000-11-19 03:28:58.841 324 15629.86 639.70 57264.60 88888.00 2000-11-19 03:28:59.841 324 15629.86 639.95 57264.72 88888.00 2000-11-19 03:29:00.841 324 15630.12 640.08 57264.35 88888.00 2000-11-19 03:29:01.841 324 15630.64 639.21 57264.60 88888.00 2000-11-19 03:29:02.841 324 15629.34 639.83 57264.11 88888.00 2000-11-19 03:29:03.841 324 15630.64 640.08 57264.84 88888.00 2000-11-19 03:29:04.841 324 15629.86 639.33 57264.35 88888.00 2000-11-19 03:29:05.841 324 15629.86 639.58 57264.72 88888.00 2000-11-19 03:29:06.841 324 15629.47 640.08 57264.23 88888.00 2000-11-19 03:29:07.841 324 15629.73 638.84 57264.11 88888.00 2000-11-19 03:29:08.841 324 15629.86 639.46 57264.23 88888.00 2000-11-19 03:29:09.841 324 15629.73 639.83 57264.72 88888.00 2000-11-19 03:29:10.841 324 15630.38 639.46 57264.60 88888.00 2000-11-19 03:29:11.841 324 15630.25 639.83 57265.09 88888.00 2000-11-19 03:29:12.841 324 15629.86 638.84 57264.84 88888.00 2000-11-19 03:29:13.841 324 15629.99 639.83 57264.72 88888.00 2000-11-19 03:29:14.841 324 15629.73 639.70 57264.11 88888.00 2000-11-19 03:29:15.841 324 15630.38 639.21 57264.35 88888.00 2000-11-19 03:29:16.841 324 15630.25 639.70 57264.48 88888.00 2000-11-19 03:29:17.841 324 15629.99 639.70 57263.98 88888.00 2000-11-19 03:29:18.841 324 15630.51 639.70 57265.09 88888.00 2000-11-19 03:29:19.841 324 15629.73 639.58 57264.11 88888.00 2000-11-19 03:29:20.841 324 15630.12 639.70 57264.23 88888.00 2000-11-19 03:29:21.841 324 15629.86 639.33 57265.09 88888.00 2000-11-19 03:29:22.841 324 15629.73 639.46 57263.98 88888.00 2000-11-19 03:29:23.841 324 15630.12 639.21 57264.72 88888.00 2000-11-19 03:29:24.841 324 15629.47 639.21 57264.48 88888.00 2000-11-19 03:29:25.841 324 15631.03 639.83 57264.35 88888.00 2000-11-19 03:29:26.841 324 15630.51 639.33 57264.48 88888.00 2000-11-19 03:29:27.841 324 15629.73 639.46 57264.23 88888.00 2000-11-19 03:29:28.841 324 15630.25 639.46 57264.96 88888.00 2000-11-19 03:29:29.841 324 15629.86 638.96 57264.11 88888.00 2000-11-19 03:29:30.841 324 15630.25 639.09 57264.48 88888.00 2000-11-19 03:29:31.841 324 15630.64 639.46 57265.21 88888.00 2000-11-19 03:29:32.841 324 15630.12 639.70 57264.72 88888.00 2000-11-19 03:29:33.841 324 15629.60 639.70 57264.23 88888.00 2000-11-19 03:29:34.841 324 15630.25 639.83 57264.84 88888.00 2000-11-19 03:29:35.841 324 15630.25 639.46 57264.23 88888.00 2000-11-19 03:29:36.841 324 15630.77 639.09 57263.98 88888.00 2000-11-19 03:29:37.841 324 15630.38 639.46 57264.60 88888.00 2000-11-19 03:29:38.841 324 15630.12 639.21 57264.23 88888.00 2000-11-19 03:29:39.841 324 15630.64 639.21 57264.84 88888.00 2000-11-19 03:29:40.841 324 15629.73 639.70 57264.96 88888.00 2000-11-19 03:29:41.841 324 15630.25 639.46 57265.33 88888.00 2000-11-19 03:29:42.841 324 15630.25 639.09 57264.84 88888.00 2000-11-19 03:29:43.841 324 15630.12 639.58 57264.84 88888.00 2000-11-19 03:29:44.841 324 15629.73 639.70 57264.35 88888.00 2000-11-19 03:29:45.841 324 15630.25 639.09 57264.84 88888.00 2000-11-19 03:29:46.841 324 15630.25 639.58 57264.84 88888.00 2000-11-19 03:29:47.841 324 15630.51 639.70 57265.09 88888.00 2000-11-19 03:29:48.841 324 15630.90 639.46 57263.98 88888.00 2000-11-19 03:29:49.841 324 15630.64 639.33 57264.72 88888.00 2000-11-19 03:29:50.841 324 15629.73 639.09 57264.72 88888.00 2000-11-19 03:29:51.841 324 15630.51 639.21 57264.72 88888.00 2000-11-19 03:29:52.841 324 15630.90 639.58 57264.84 88888.00 2000-11-19 03:29:53.841 324 15630.38 638.96 57264.23 88888.00 2000-11-19 03:29:54.841 324 15630.64 639.83 57264.84 88888.00 2000-11-19 03:29:55.841 324 15630.38 639.09 57264.35 88888.00 2000-11-19 03:29:56.841 324 15631.16 639.09 57265.09 88888.00 2000-11-19 03:29:57.841 324 15630.12 638.84 57264.84 88888.00 2000-11-19 03:29:58.841 324 15629.99 639.09 57264.72 88888.00 2000-11-19 03:29:59.841 324 15630.51 638.96 57264.35 88888.00 2000-11-19 03:30:00.841 324 15630.64 639.21 57264.60 88888.00 2000-11-19 03:30:01.841 324 15630.38 639.09 57264.96 88888.00 2000-11-19 03:30:02.841 324 15630.38 639.70 57264.23 88888.00 2000-11-19 03:30:03.841 324 15630.25 639.58 57264.96 88888.00 2000-11-19 03:30:04.841 324 15630.77 639.09 57265.21 88888.00 2000-11-19 03:30:05.841 324 15630.77 639.70 57264.35 88888.00 2000-11-19 03:30:06.841 324 15629.73 639.46 57264.84 88888.00 2000-11-19 03:30:07.841 324 15630.64 639.33 57263.98 88888.00 2000-11-19 03:30:08.841 324 15630.12 638.59 57264.60 88888.00 2000-11-19 03:30:09.841 324 15630.51 638.59 57264.48 88888.00 2000-11-19 03:30:10.841 324 15629.99 638.71 57264.23 88888.00 2000-11-19 03:30:11.841 324 15630.51 638.47 57264.72 88888.00 2000-11-19 03:30:12.841 324 15631.03 638.96 57264.84 88888.00 2000-11-19 03:30:13.841 324 15629.99 638.22 57264.23 88888.00 2000-11-19 03:30:14.841 324 15630.51 639.09 57264.48 88888.00 2000-11-19 03:30:15.841 324 15629.73 639.21 57264.84 88888.00 2000-11-19 03:30:16.841 324 15629.99 638.84 57263.98 88888.00 2000-11-19 03:30:17.841 324 15629.86 639.21 57264.96 88888.00 2000-11-19 03:30:18.841 324 15630.12 639.09 57264.72 88888.00 2000-11-19 03:30:19.841 324 15630.25 639.70 57264.84 88888.00 2000-11-19 03:30:20.841 324 15630.12 639.46 57264.72 88888.00 2000-11-19 03:30:21.841 324 15629.86 639.09 57264.60 88888.00 2000-11-19 03:30:22.841 324 15629.86 639.09 57264.96 88888.00 2000-11-19 03:30:23.841 324 15630.90 639.46 57264.96 88888.00 2000-11-19 03:30:24.841 324 15631.03 638.96 57264.60 88888.00 2000-11-19 03:30:25.841 324 15630.77 639.58 57265.21 88888.00 2000-11-19 03:30:26.841 324 15629.99 638.84 57265.09 88888.00 2000-11-19 03:30:27.841 324 15630.38 638.47 57264.60 88888.00 2000-11-19 03:30:28.841 324 15630.25 639.33 57264.96 88888.00 2000-11-19 03:30:29.841 324 15629.99 639.33 57264.60 88888.00 2000-11-19 03:30:30.841 324 15630.51 639.09 57264.48 88888.00 2000-11-19 03:30:31.841 324 15631.03 639.21 57265.21 88888.00 2000-11-19 03:30:32.841 324 15630.38 639.95 57264.72 88888.00 2000-11-19 03:30:33.841 324 15630.51 639.58 57264.96 88888.00 2000-11-19 03:30:34.841 324 15630.38 639.46 57264.84 88888.00 2000-11-19 03:30:35.841 324 15630.64 639.21 57264.72 88888.00 2000-11-19 03:30:36.841 324 15630.51 639.21 57264.84 88888.00 2000-11-19 03:30:37.841 324 15629.99 639.70 57264.96 88888.00 2000-11-19 03:30:38.841 324 15631.03 639.21 57265.21 88888.00 2000-11-19 03:30:39.841 324 15630.12 639.33 57264.96 88888.00 2000-11-19 03:30:40.841 324 15630.38 639.83 57265.21 88888.00 2000-11-19 03:30:41.841 324 15630.51 639.46 57264.96 88888.00 2000-11-19 03:30:42.841 324 15630.64 639.70 57264.60 88888.00 2000-11-19 03:30:43.841 324 15630.38 639.09 57264.48 88888.00 2000-11-19 03:30:44.841 324 15631.16 639.83 57264.11 88888.00 2000-11-19 03:30:45.841 324 15630.90 639.33 57264.96 88888.00 2000-11-19 03:30:46.841 324 15630.90 639.21 57264.84 88888.00 2000-11-19 03:30:47.841 324 15630.64 639.46 57265.09 88888.00 2000-11-19 03:30:48.841 324 15630.51 639.21 57264.96 88888.00 2000-11-19 03:30:49.841 324 15631.03 638.84 57264.60 88888.00 2000-11-19 03:30:50.841 324 15630.77 639.46 57264.60 88888.00 2000-11-19 03:30:51.841 324 15630.25 639.21 57265.45 88888.00 2000-11-19 03:30:52.841 324 15630.38 639.21 57264.60 88888.00 2000-11-19 03:30:53.841 324 15630.90 639.09 57264.35 88888.00 2000-11-19 03:30:54.841 324 15630.77 639.70 57265.21 88888.00 2000-11-19 03:30:55.841 324 15630.51 639.46 57264.60 88888.00 2000-11-19 03:30:56.841 324 15629.99 639.09 57265.09 88888.00 2000-11-19 03:30:57.841 324 15630.90 639.58 57264.60 88888.00 2000-11-19 03:30:58.841 324 15630.64 639.70 57264.84 88888.00 2000-11-19 03:30:59.841 324 15630.12 638.71 57264.72 88888.00 2000-11-19 03:31:00.841 324 15630.12 639.83 57264.48 88888.00 2000-11-19 03:31:01.841 324 15630.25 639.09 57265.21 88888.00 2000-11-19 03:31:02.841 324 15629.73 638.71 57264.96 88888.00 2000-11-19 03:31:03.841 324 15629.99 639.21 57265.21 88888.00 2000-11-19 03:31:04.841 324 15630.12 639.33 57265.09 88888.00 2000-11-19 03:31:05.841 324 15630.51 638.71 57265.45 88888.00 2000-11-19 03:31:06.841 324 15630.12 639.46 57265.09 88888.00 2000-11-19 03:31:07.841 324 15630.25 639.46 57264.84 88888.00 2000-11-19 03:31:08.841 324 15629.86 639.09 57264.48 88888.00 2000-11-19 03:31:09.841 324 15630.38 639.09 57264.96 88888.00 2000-11-19 03:31:10.841 324 15631.16 639.58 57264.60 88888.00 2000-11-19 03:31:11.841 324 15629.99 639.21 57264.96 88888.00 2000-11-19 03:31:12.841 324 15630.90 639.70 57264.48 88888.00 2000-11-19 03:31:13.841 324 15629.86 639.58 57264.72 88888.00 2000-11-19 03:31:14.841 324 15630.77 638.59 57264.96 88888.00 2000-11-19 03:31:15.841 324 15629.60 639.21 57264.96 88888.00 2000-11-19 03:31:16.841 324 15630.12 639.58 57264.96 88888.00 2000-11-19 03:31:17.841 324 15630.12 639.46 57264.96 88888.00 2000-11-19 03:31:18.841 324 15630.77 639.46 57263.98 88888.00 2000-11-19 03:31:19.841 324 15630.51 639.33 57263.98 88888.00 2000-11-19 03:31:20.841 324 15630.25 638.96 57264.48 88888.00 2000-11-19 03:31:21.841 324 15630.25 639.33 57264.35 88888.00 2000-11-19 03:31:22.841 324 15630.90 639.83 57264.48 88888.00 2000-11-19 03:31:23.841 324 15630.12 639.33 57264.60 88888.00 2000-11-19 03:31:24.841 324 15630.38 639.58 57264.48 88888.00 2000-11-19 03:31:25.841 324 15629.99 639.70 57264.84 88888.00 2000-11-19 03:31:26.841 324 15629.99 639.95 57265.45 88888.00 2000-11-19 03:31:27.841 324 15630.51 639.21 57265.45 88888.00 2000-11-19 03:31:28.841 324 15629.99 639.70 57264.72 88888.00 2000-11-19 03:31:29.841 324 15630.25 639.33 57264.84 88888.00 2000-11-19 03:31:30.841 324 15630.38 639.21 57264.72 88888.00 2000-11-19 03:31:31.841 324 15630.51 640.20 57264.60 88888.00 2000-11-19 03:31:32.841 324 15630.38 638.96 57264.96 88888.00 2000-11-19 03:31:33.841 324 15630.64 638.96 57265.45 88888.00 2000-11-19 03:31:34.841 324 15630.12 639.46 57264.84 88888.00 2000-11-19 03:31:35.841 324 15630.64 640.08 57264.96 88888.00 2000-11-19 03:31:36.841 324 15629.73 639.21 57265.09 88888.00 2000-11-19 03:31:37.841 324 15630.12 639.83 57265.09 88888.00 2000-11-19 03:31:38.841 324 15630.38 639.33 57264.84 88888.00 2000-11-19 03:31:39.841 324 15630.38 639.58 57264.96 88888.00 2000-11-19 03:31:40.841 324 15630.38 639.83 57265.21 88888.00 2000-11-19 03:31:41.841 324 15630.38 639.58 57264.48 88888.00 2000-11-19 03:31:42.841 324 15629.99 639.09 57264.60 88888.00 2000-11-19 03:31:43.841 324 15630.25 639.09 57264.96 88888.00 2000-11-19 03:31:44.841 324 15630.25 639.21 57264.60 88888.00 2000-11-19 03:31:45.841 324 15629.60 639.83 57264.23 88888.00 2000-11-19 03:31:46.841 324 15629.47 639.83 57265.33 88888.00 2000-11-19 03:31:47.841 324 15629.47 639.33 57264.96 88888.00 2000-11-19 03:31:48.841 324 15629.86 639.33 57265.09 88888.00 2000-11-19 03:31:49.841 324 15629.99 639.83 57265.09 88888.00 2000-11-19 03:31:50.841 324 15629.60 639.83 57265.09 88888.00 2000-11-19 03:31:51.841 324 15629.99 639.58 57264.60 88888.00 2000-11-19 03:31:52.841 324 15630.12 639.46 57264.48 88888.00 2000-11-19 03:31:53.841 324 15630.64 639.46 57264.96 88888.00 2000-11-19 03:31:54.841 324 15630.77 639.70 57264.35 88888.00 2000-11-19 03:31:55.841 324 15629.60 639.83 57264.96 88888.00 2000-11-19 03:31:56.841 324 15629.86 639.21 57264.84 88888.00 2000-11-19 03:31:57.841 324 15629.86 639.46 57264.96 88888.00 2000-11-19 03:31:58.841 324 15629.73 639.95 57264.60 88888.00 2000-11-19 03:31:59.841 324 15630.25 640.70 57264.72 88888.00 2000-11-19 03:32:00.841 324 15630.38 639.83 57264.72 88888.00 2000-11-19 03:32:01.841 324 15629.99 639.21 57263.86 88888.00 2000-11-19 03:32:02.841 324 15629.86 639.70 57264.48 88888.00 2000-11-19 03:32:03.841 324 15629.60 638.96 57264.72 88888.00 2000-11-19 03:32:04.841 324 15630.25 639.46 57265.21 88888.00 2000-11-19 03:32:05.841 324 15629.99 638.96 57264.60 88888.00 2000-11-19 03:32:06.841 324 15630.38 639.70 57264.72 88888.00 2000-11-19 03:32:07.841 324 15629.86 639.70 57264.11 88888.00 2000-11-19 03:32:08.841 324 15629.73 639.83 57264.23 88888.00 2000-11-19 03:32:09.841 324 15629.73 639.46 57264.11 88888.00 2000-11-19 03:32:10.841 324 15628.96 639.21 57264.72 88888.00 2000-11-19 03:32:11.841 324 15630.38 640.08 57264.35 88888.00 2000-11-19 03:32:12.841 324 15629.47 640.20 57264.72 88888.00 2000-11-19 03:32:13.841 324 15630.25 639.09 57264.72 88888.00 2000-11-19 03:32:14.841 324 15629.73 639.58 57265.57 88888.00 2000-11-19 03:32:15.841 324 15630.38 639.46 57264.48 88888.00 2000-11-19 03:32:16.841 324 15629.86 639.58 57264.35 88888.00 2000-11-19 03:32:17.841 324 15629.73 639.58 57264.48 88888.00 2000-11-19 03:32:18.841 324 15630.12 639.58 57264.72 88888.00 2000-11-19 03:32:19.841 324 15629.86 639.46 57264.72 88888.00 2000-11-19 03:32:20.841 324 15629.86 639.83 57264.72 88888.00 2000-11-19 03:32:21.841 324 15629.86 638.59 57264.84 88888.00 2000-11-19 03:32:22.841 324 15629.99 639.95 57264.60 88888.00 2000-11-19 03:32:23.841 324 15629.99 639.46 57264.84 88888.00 2000-11-19 03:32:24.841 324 15629.86 640.20 57264.48 88888.00 2000-11-19 03:32:25.841 324 15629.86 639.58 57264.96 88888.00 2000-11-19 03:32:26.841 324 15629.34 639.46 57264.72 88888.00 2000-11-19 03:32:27.841 324 15630.12 639.46 57265.33 88888.00 2000-11-19 03:32:28.841 324 15630.51 639.46 57264.60 88888.00 2000-11-19 03:32:29.841 324 15630.12 639.46 57264.35 88888.00 2000-11-19 03:32:30.841 324 15630.12 639.83 57264.72 88888.00 2000-11-19 03:32:31.841 324 15630.25 639.46 57263.98 88888.00 2000-11-19 03:32:32.841 324 15630.77 639.83 57265.33 88888.00 2000-11-19 03:32:33.841 324 15629.73 639.46 57264.84 88888.00 2000-11-19 03:32:34.841 324 15629.73 639.46 57264.60 88888.00 2000-11-19 03:32:35.841 324 15630.51 639.46 57264.35 88888.00 2000-11-19 03:32:36.841 324 15630.25 639.33 57264.60 88888.00 2000-11-19 03:32:37.841 324 15630.38 639.21 57264.84 88888.00 2000-11-19 03:32:38.841 324 15630.77 639.58 57264.11 88888.00 2000-11-19 03:32:39.841 324 15629.73 638.96 57265.09 88888.00 2000-11-19 03:32:40.841 324 15630.12 640.08 57264.84 88888.00 2000-11-19 03:32:41.841 324 15630.12 639.58 57264.60 88888.00 2000-11-19 03:32:42.841 324 15629.60 639.95 57264.60 88888.00 2000-11-19 03:32:43.841 324 15630.25 638.96 57264.84 88888.00 2000-11-19 03:32:44.841 324 15630.51 639.46 57264.84 88888.00 2000-11-19 03:32:45.841 324 15630.25 639.58 57264.48 88888.00 2000-11-19 03:32:46.841 324 15631.29 639.46 57264.60 88888.00 2000-11-19 03:32:47.841 324 15630.25 639.09 57264.96 88888.00 2000-11-19 03:32:48.841 324 15630.64 639.09 57264.96 88888.00 2000-11-19 03:32:49.841 324 15630.38 639.46 57264.60 88888.00 2000-11-19 03:32:50.841 324 15630.64 638.96 57264.48 88888.00 2000-11-19 03:32:51.841 324 15630.64 639.33 57264.60 88888.00 2000-11-19 03:32:52.841 324 15629.99 639.33 57264.96 88888.00 2000-11-19 03:32:53.841 324 15630.12 638.59 57264.72 88888.00 2000-11-19 03:32:54.841 324 15630.64 639.46 57264.35 88888.00 2000-11-19 03:32:55.841 324 15630.64 639.33 57265.09 88888.00 2000-11-19 03:32:56.841 324 15630.51 638.96 57265.09 88888.00 2000-11-19 03:32:57.841 324 15629.99 639.21 57264.72 88888.00 2000-11-19 03:32:58.841 324 15629.99 639.58 57264.72 88888.00 2000-11-19 03:32:59.841 324 15630.51 639.21 57265.21 88888.00 2000-11-19 03:33:00.841 324 15629.73 639.46 57264.72 88888.00 2000-11-19 03:33:01.841 324 15630.77 638.84 57265.09 88888.00 2000-11-19 03:33:02.841 324 15631.03 639.46 57264.84 88888.00 2000-11-19 03:33:03.841 324 15630.25 639.83 57264.84 88888.00 2000-11-19 03:33:04.841 324 15630.64 639.46 57264.84 88888.00 2000-11-19 03:33:05.841 324 15629.86 639.70 57264.84 88888.00 2000-11-19 03:33:06.841 324 15630.38 639.09 57264.60 88888.00 2000-11-19 03:33:07.841 324 15630.38 638.84 57264.84 88888.00 2000-11-19 03:33:08.841 324 15630.64 639.95 57264.23 88888.00 2000-11-19 03:33:09.841 324 15630.51 638.84 57264.96 88888.00 2000-11-19 03:33:10.841 324 15631.16 639.21 57264.84 88888.00 2000-11-19 03:33:11.841 324 15631.03 639.83 57264.96 88888.00 2000-11-19 03:33:12.841 324 15630.51 639.58 57265.09 88888.00 2000-11-19 03:33:13.841 324 15631.29 638.96 57264.72 88888.00 2000-11-19 03:33:14.841 324 15630.90 639.70 57264.35 88888.00 2000-11-19 03:33:15.841 324 15630.25 639.58 57264.60 88888.00 2000-11-19 03:33:16.841 324 15629.99 639.58 57264.48 88888.00 2000-11-19 03:33:17.841 324 15630.51 639.33 57263.98 88888.00 2000-11-19 03:33:18.841 324 15630.51 639.21 57265.45 88888.00 2000-11-19 03:33:19.841 324 15631.03 639.70 57264.84 88888.00 2000-11-19 03:33:20.841 324 15630.38 639.46 57264.35 88888.00 2000-11-19 03:33:21.841 324 15630.90 639.21 57264.48 88888.00 2000-11-19 03:33:22.841 324 15630.25 639.70 57264.84 88888.00 2000-11-19 03:33:23.841 324 15630.51 639.33 57264.72 88888.00 2000-11-19 03:33:24.841 324 15630.12 639.58 57265.33 88888.00 2000-11-19 03:33:25.841 324 15630.38 639.21 57264.96 88888.00 2000-11-19 03:33:26.841 324 15630.51 639.46 57264.84 88888.00 2000-11-19 03:33:27.841 324 15630.90 639.83 57264.48 88888.00 2000-11-19 03:33:28.841 324 15630.51 638.47 57265.09 88888.00 2000-11-19 03:33:29.841 324 15630.64 638.96 57265.09 88888.00 2000-11-19 03:33:30.841 324 15630.25 639.83 57264.96 88888.00 2000-11-19 03:33:31.841 324 15631.16 639.58 57264.72 88888.00 2000-11-19 03:33:32.841 324 15630.90 639.46 57264.35 88888.00 2000-11-19 03:33:33.841 324 15630.38 639.33 57264.60 88888.00 2000-11-19 03:33:34.841 324 15630.38 639.33 57264.35 88888.00 2000-11-19 03:33:35.841 324 15630.12 639.46 57265.09 88888.00 2000-11-19 03:33:36.841 324 15631.16 639.70 57264.96 88888.00 2000-11-19 03:33:37.841 324 15630.77 639.46 57264.96 88888.00 2000-11-19 03:33:38.841 324 15630.38 639.33 57265.70 88888.00 2000-11-19 03:33:39.841 324 15630.12 639.09 57265.21 88888.00 2000-11-19 03:33:40.841 324 15630.25 639.21 57264.72 88888.00 2000-11-19 03:33:41.841 324 15631.03 639.46 57264.48 88888.00 2000-11-19 03:33:42.841 324 15630.25 638.84 57264.60 88888.00 2000-11-19 03:33:43.841 324 15630.64 639.21 57264.72 88888.00 2000-11-19 03:33:44.841 324 15630.38 639.58 57264.96 88888.00 2000-11-19 03:33:45.841 324 15631.03 638.59 57265.09 88888.00 2000-11-19 03:33:46.841 324 15630.51 639.58 57264.48 88888.00 2000-11-19 03:33:47.841 324 15630.38 638.84 57264.84 88888.00 2000-11-19 03:33:48.841 324 15630.12 639.21 57264.84 88888.00 2000-11-19 03:33:49.841 324 15631.03 639.33 57264.84 88888.00 2000-11-19 03:33:50.841 324 15630.51 638.71 57265.09 88888.00 2000-11-19 03:33:51.841 324 15630.25 639.46 57264.60 88888.00 2000-11-19 03:33:52.841 324 15630.25 639.09 57265.33 88888.00 2000-11-19 03:33:53.841 324 15631.16 639.21 57265.57 88888.00 2000-11-19 03:33:54.841 324 15630.25 639.58 57265.45 88888.00 2000-11-19 03:33:55.841 324 15631.03 639.33 57264.96 88888.00 2000-11-19 03:33:56.841 324 15631.03 639.58 57264.96 88888.00 2000-11-19 03:33:57.841 324 15630.25 639.09 57264.84 88888.00 2000-11-19 03:33:58.841 324 15630.64 638.71 57265.09 88888.00 2000-11-19 03:33:59.841 324 15630.51 639.09 57265.21 88888.00 2000-11-19 03:34:00.841 324 15631.03 639.58 57264.84 88888.00 2000-11-19 03:34:01.841 324 15630.90 639.70 57264.48 88888.00 2000-11-19 03:34:02.841 324 15630.51 639.83 57264.72 88888.00 2000-11-19 03:34:03.841 324 15630.77 639.46 57264.60 88888.00 2000-11-19 03:34:04.841 324 15630.51 639.21 57264.96 88888.00 2000-11-19 03:34:05.841 324 15631.29 640.20 57264.96 88888.00 2000-11-19 03:34:06.841 324 15630.90 639.95 57265.33 88888.00 2000-11-19 03:34:07.841 324 15631.03 640.20 57264.96 88888.00 2000-11-19 03:34:08.841 324 15630.77 639.95 57265.09 88888.00 2000-11-19 03:34:09.841 324 15630.64 639.21 57265.09 88888.00 2000-11-19 03:34:10.841 324 15630.38 639.83 57264.48 88888.00 2000-11-19 03:34:11.841 324 15630.25 639.58 57265.21 88888.00 2000-11-19 03:34:12.841 324 15630.51 640.32 57265.09 88888.00 2000-11-19 03:34:13.841 324 15630.64 640.32 57264.96 88888.00 2000-11-19 03:34:14.841 324 15630.77 640.32 57265.45 88888.00 2000-11-19 03:34:15.841 324 15630.77 640.08 57265.09 88888.00 2000-11-19 03:34:16.841 324 15631.16 639.95 57264.72 88888.00 2000-11-19 03:34:17.841 324 15630.90 639.46 57265.82 88888.00 2000-11-19 03:34:18.841 324 15631.42 639.09 57265.09 88888.00 2000-11-19 03:34:19.841 324 15630.38 640.20 57265.21 88888.00 2000-11-19 03:34:20.841 324 15631.16 640.45 57265.09 88888.00 2000-11-19 03:34:21.841 324 15630.12 639.83 57264.72 88888.00 2000-11-19 03:34:22.841 324 15630.77 639.70 57265.21 88888.00 2000-11-19 03:34:23.841 324 15630.38 639.95 57265.09 88888.00 2000-11-19 03:34:24.841 324 15631.16 640.32 57264.96 88888.00 2000-11-19 03:34:25.841 324 15631.42 640.20 57265.33 88888.00 2000-11-19 03:34:26.841 324 15630.90 640.20 57265.21 88888.00 2000-11-19 03:34:27.841 324 15630.90 638.96 57265.09 88888.00 2000-11-19 03:34:28.841 324 15631.03 639.83 57265.21 88888.00 2000-11-19 03:34:29.841 324 15630.77 640.45 57264.96 88888.00 2000-11-19 03:34:30.841 324 15631.29 640.20 57264.96 88888.00 2000-11-19 03:34:31.841 324 15630.77 639.95 57265.09 88888.00 2000-11-19 03:34:32.841 324 15630.77 640.08 57265.09 88888.00 2000-11-19 03:34:33.841 324 15630.77 639.83 57264.72 88888.00 2000-11-19 03:34:34.841 324 15630.77 639.46 57265.33 88888.00 2000-11-19 03:34:35.841 324 15630.64 640.08 57264.72 88888.00 2000-11-19 03:34:36.841 324 15630.51 639.58 57264.60 88888.00 2000-11-19 03:34:37.841 324 15630.90 640.70 57264.96 88888.00 2000-11-19 03:34:38.841 324 15631.03 640.08 57264.35 88888.00 2000-11-19 03:34:39.841 324 15630.64 640.57 57265.21 88888.00 2000-11-19 03:34:40.841 324 15630.51 640.20 57264.84 88888.00 2000-11-19 03:34:41.841 324 15631.29 640.20 57265.09 88888.00 2000-11-19 03:34:42.841 324 15630.90 639.21 57265.21 88888.00 2000-11-19 03:34:43.841 324 15630.90 640.32 57264.23 88888.00 2000-11-19 03:34:44.841 324 15630.77 639.83 57264.72 88888.00 2000-11-19 03:34:45.841 324 15631.68 640.45 57265.21 88888.00 2000-11-19 03:34:46.841 324 15630.51 639.83 57264.84 88888.00 2000-11-19 03:34:47.841 324 15630.51 639.70 57264.96 88888.00 2000-11-19 03:34:48.841 324 15630.51 640.32 57265.09 88888.00 2000-11-19 03:34:49.841 324 15630.90 640.08 57265.33 88888.00 2000-11-19 03:34:50.841 324 15631.03 640.20 57265.21 88888.00 2000-11-19 03:34:51.841 324 15631.03 639.95 57264.84 88888.00 2000-11-19 03:34:52.841 324 15631.03 640.57 57264.72 88888.00 2000-11-19 03:34:53.841 324 15630.64 639.95 57265.21 88888.00 2000-11-19 03:34:54.841 324 15631.55 640.08 57264.96 88888.00 2000-11-19 03:34:55.841 324 15630.64 640.45 57264.96 88888.00 2000-11-19 03:34:56.841 324 15631.03 640.08 57264.60 88888.00 2000-11-19 03:34:57.841 324 15631.16 640.45 57264.84 88888.00 2000-11-19 03:34:58.841 324 15631.03 640.20 57265.33 88888.00 2000-11-19 03:34:59.841 324 15630.77 640.70 57264.96 88888.00 2000-11-19 03:35:00.841 324 15630.90 640.45 57265.09 88888.00 2000-11-19 03:35:01.841 324 15631.03 640.45 57265.09 88888.00 2000-11-19 03:35:02.841 324 15631.55 640.08 57264.35 88888.00 2000-11-19 03:35:03.841 324 15630.38 639.58 57264.96 88888.00 2000-11-19 03:35:04.841 324 15631.03 640.32 57265.09 88888.00 2000-11-19 03:35:05.841 324 15631.55 639.95 57264.96 88888.00 2000-11-19 03:35:06.841 324 15631.42 639.95 57265.45 88888.00 2000-11-19 03:35:07.841 324 15630.64 640.32 57265.09 88888.00 2000-11-19 03:35:08.841 324 15631.29 640.45 57265.33 88888.00 2000-11-19 03:35:09.841 324 15630.90 640.70 57264.96 88888.00 2000-11-19 03:35:10.841 324 15631.03 640.32 57265.45 88888.00 2000-11-19 03:35:11.841 324 15631.16 640.32 57265.09 88888.00 2000-11-19 03:35:12.841 324 15631.94 640.70 57264.72 88888.00 2000-11-19 03:35:13.841 324 15631.68 640.45 57265.70 88888.00 2000-11-19 03:35:14.841 324 15631.03 639.95 57265.21 88888.00 2000-11-19 03:35:15.841 324 15631.03 639.70 57265.33 88888.00 2000-11-19 03:35:16.841 324 15631.42 640.94 57264.96 88888.00 2000-11-19 03:35:17.841 324 15631.29 640.57 57265.21 88888.00 2000-11-19 03:35:18.841 324 15631.42 640.08 57264.84 88888.00 2000-11-19 03:35:19.841 324 15631.29 640.45 57264.96 88888.00 2000-11-19 03:35:20.841 324 15631.81 640.70 57264.72 88888.00 2000-11-19 03:35:21.841 324 15631.55 640.20 57264.84 88888.00 2000-11-19 03:35:22.841 324 15631.16 640.20 57265.45 88888.00 2000-11-19 03:35:23.841 324 15631.03 640.45 57265.21 88888.00 2000-11-19 03:35:24.841 324 15631.29 640.20 57265.70 88888.00 2000-11-19 03:35:25.841 324 15631.29 640.70 57265.33 88888.00 2000-11-19 03:35:26.841 324 15631.55 639.95 57265.33 88888.00 2000-11-19 03:35:27.841 324 15631.55 640.20 57265.09 88888.00 2000-11-19 03:35:28.841 324 15631.42 640.08 57265.33 88888.00 2000-11-19 03:35:29.841 324 15631.29 640.08 57265.21 88888.00 2000-11-19 03:35:30.841 324 15631.81 640.82 57265.33 88888.00 2000-11-19 03:35:31.841 324 15631.81 640.08 57264.48 88888.00 2000-11-19 03:35:32.841 324 15631.42 640.57 57265.21 88888.00 2000-11-19 03:35:33.841 324 15632.33 640.32 57265.45 88888.00 2000-11-19 03:35:34.841 324 15631.81 640.70 57265.45 88888.00 2000-11-19 03:35:35.841 324 15631.68 640.08 57264.84 88888.00 2000-11-19 03:35:36.841 324 15631.81 640.32 57265.70 88888.00 2000-11-19 03:35:37.841 324 15631.29 640.32 57264.96 88888.00 2000-11-19 03:35:38.841 324 15631.55 640.57 57265.94 88888.00 2000-11-19 03:35:39.841 324 15630.77 640.32 57265.45 88888.00 2000-11-19 03:35:40.841 324 15631.29 640.57 57265.57 88888.00 2000-11-19 03:35:41.841 324 15631.81 640.57 57265.33 88888.00 2000-11-19 03:35:42.841 324 15631.42 640.45 57265.57 88888.00 2000-11-19 03:35:43.841 324 15631.68 640.45 57265.45 88888.00 2000-11-19 03:35:44.841 324 15630.90 640.94 57265.21 88888.00 2000-11-19 03:35:45.841 324 15631.55 641.44 57265.21 88888.00 2000-11-19 03:35:46.841 324 15631.94 639.95 57265.09 88888.00 2000-11-19 03:35:47.841 324 15631.94 640.45 57265.70 88888.00 2000-11-19 03:35:48.841 324 15631.81 640.57 57265.09 88888.00 2000-11-19 03:35:49.841 324 15631.68 640.20 57265.21 88888.00 2000-11-19 03:35:50.841 324 15632.33 640.32 57265.57 88888.00 2000-11-19 03:35:51.841 324 15632.33 640.45 57264.96 88888.00 2000-11-19 03:35:52.841 324 15632.46 641.07 57265.70 88888.00 2000-11-19 03:35:53.841 324 15632.33 640.70 57265.70 88888.00 2000-11-19 03:35:54.841 324 15632.59 641.07 57265.45 88888.00 2000-11-19 03:35:55.841 324 15632.33 640.45 57265.33 88888.00 2000-11-19 03:35:56.841 324 15631.55 640.32 57265.45 88888.00 2000-11-19 03:35:57.841 324 15631.81 640.20 57266.19 88888.00 2000-11-19 03:35:58.841 324 15632.59 640.82 57265.70 88888.00 2000-11-19 03:35:59.841 324 15631.94 640.08 57265.82 88888.00 2000-11-19 03:36:00.841 324 15631.81 640.20 57265.57 88888.00 2000-11-19 03:36:01.841 324 15632.85 640.57 57266.06 88888.00 2000-11-19 03:36:02.841 324 15632.33 640.82 57265.82 88888.00 2000-11-19 03:36:03.841 324 15631.94 640.32 57265.94 88888.00 2000-11-19 03:36:04.841 324 15632.07 640.70 57266.19 88888.00 2000-11-19 03:36:05.841 324 15631.81 640.82 57265.70 88888.00 2000-11-19 03:36:06.841 324 15632.20 640.57 57265.57 88888.00 2000-11-19 03:36:07.841 324 15632.07 640.08 57266.19 88888.00 2000-11-19 03:36:08.841 324 15632.33 640.70 57266.06 88888.00 2000-11-19 03:36:09.841 324 15631.81 640.57 57266.19 88888.00 2000-11-19 03:36:10.841 324 15632.85 640.20 57266.06 88888.00 2000-11-19 03:36:11.841 324 15632.72 640.70 57266.19 88888.00 2000-11-19 03:36:12.841 324 15632.46 640.32 57265.45 88888.00 2000-11-19 03:36:13.841 324 15632.20 640.82 57265.45 88888.00 2000-11-19 03:36:14.841 324 15632.33 641.32 57265.82 88888.00 2000-11-19 03:36:15.841 324 15632.98 640.82 57266.06 88888.00 2000-11-19 03:36:16.841 324 15632.33 640.08 57265.21 88888.00 2000-11-19 03:36:17.841 324 15632.33 640.32 57265.82 88888.00 2000-11-19 03:36:18.841 324 15632.33 640.57 57265.33 88888.00 2000-11-19 03:36:19.841 324 15631.55 640.57 57265.45 88888.00 2000-11-19 03:36:20.841 324 15632.07 640.45 57265.33 88888.00 2000-11-19 03:36:21.841 324 15631.94 639.95 57266.43 88888.00 2000-11-19 03:36:22.841 324 15631.81 640.82 57265.45 88888.00 2000-11-19 03:36:23.841 324 15632.20 640.32 57265.82 88888.00 2000-11-19 03:36:24.841 324 15632.20 640.32 57265.33 88888.00 2000-11-19 03:36:25.841 324 15632.20 640.94 57266.06 88888.00 2000-11-19 03:36:26.841 324 15632.33 640.70 57265.57 88888.00 2000-11-19 03:36:27.841 324 15632.46 640.70 57265.94 88888.00 2000-11-19 03:36:28.841 324 15632.72 641.07 57265.45 88888.00 2000-11-19 03:36:29.841 324 15631.68 641.19 57265.45 88888.00 2000-11-19 03:36:30.841 324 15632.59 640.70 57266.19 88888.00 2000-11-19 03:36:31.841 324 15632.20 640.70 57265.94 88888.00 2000-11-19 03:36:32.841 324 15632.20 640.82 57265.70 88888.00 2000-11-19 03:36:33.841 324 15632.20 640.45 57266.31 88888.00 2000-11-19 03:36:34.841 324 15631.94 640.94 57265.57 88888.00 2000-11-19 03:36:35.841 324 15631.81 640.94 57265.70 88888.00 2000-11-19 03:36:36.841 324 15632.33 640.94 57266.06 88888.00 2000-11-19 03:36:37.841 324 15633.11 640.57 57266.43 88888.00 2000-11-19 03:36:38.841 324 15632.59 640.70 57266.31 88888.00 2000-11-19 03:36:39.841 324 15632.20 641.07 57265.57 88888.00 2000-11-19 03:36:40.841 324 15633.11 640.70 57266.43 88888.00 2000-11-19 03:36:41.841 324 15632.07 641.32 57265.82 88888.00 2000-11-19 03:36:42.841 324 15632.85 640.70 57265.09 88888.00 2000-11-19 03:36:43.841 324 15632.46 640.57 57265.70 88888.00 2000-11-19 03:36:44.841 324 15632.20 640.70 57265.94 88888.00 2000-11-19 03:36:45.841 324 15631.81 640.70 57265.57 88888.00 2000-11-19 03:36:46.841 324 15632.46 640.70 57266.31 88888.00 2000-11-19 03:36:47.841 324 15632.46 640.32 57265.82 88888.00 2000-11-19 03:36:48.841 324 15631.81 640.82 57265.94 88888.00 2000-11-19 03:36:49.841 324 15632.33 640.82 57266.06 88888.00 2000-11-19 03:36:50.841 324 15631.55 640.57 57266.06 88888.00 2000-11-19 03:36:51.841 324 15632.98 640.70 57265.82 88888.00 2000-11-19 03:36:52.841 324 15633.24 640.70 57265.57 88888.00 2000-11-19 03:36:53.841 324 15632.46 640.45 57265.57 88888.00 2000-11-19 03:36:54.841 324 15632.72 640.08 57265.82 88888.00 2000-11-19 03:36:55.841 324 15632.20 640.32 57265.94 88888.00 2000-11-19 03:36:56.841 324 15631.55 640.57 57265.70 88888.00 2000-11-19 03:36:57.841 324 15632.20 640.70 57265.57 88888.00 2000-11-19 03:36:58.841 324 15632.20 640.32 57265.70 88888.00 2000-11-19 03:36:59.841 324 15632.07 640.57 57265.57 88888.00 2000-11-19 03:37:00.841 324 15632.46 640.70 57266.68 88888.00 2000-11-19 03:37:01.841 324 15632.98 640.45 57265.57 88888.00 2000-11-19 03:37:02.841 324 15632.85 640.45 57265.57 88888.00 2000-11-19 03:37:03.841 324 15632.33 640.57 57265.70 88888.00 2000-11-19 03:37:04.841 324 15632.46 640.45 57266.06 88888.00 2000-11-19 03:37:05.841 324 15632.33 640.45 57266.06 88888.00 2000-11-19 03:37:06.841 324 15632.85 640.57 57265.82 88888.00 2000-11-19 03:37:07.841 324 15631.94 639.95 57265.33 88888.00 2000-11-19 03:37:08.841 324 15632.72 640.32 57266.68 88888.00 2000-11-19 03:37:09.841 324 15632.59 640.32 57266.19 88888.00 2000-11-19 03:37:10.841 324 15631.94 640.08 57265.94 88888.00 2000-11-19 03:37:11.841 324 15632.85 639.95 57265.33 88888.00 2000-11-19 03:37:12.841 324 15632.98 640.82 57266.43 88888.00 2000-11-19 03:37:13.841 324 15632.59 640.70 57265.57 88888.00 2000-11-19 03:37:14.841 324 15632.20 640.57 57265.57 88888.00 2000-11-19 03:37:15.841 324 15631.94 640.45 57265.94 88888.00 2000-11-19 03:37:16.841 324 15632.59 640.32 57265.09 88888.00 2000-11-19 03:37:17.841 324 15632.33 640.20 57265.94 88888.00 2000-11-19 03:37:18.841 324 15631.68 640.32 57265.70 88888.00 2000-11-19 03:37:19.841 324 15632.07 640.70 57265.33 88888.00 2000-11-19 03:37:20.841 324 15632.59 640.82 57265.70 88888.00 2000-11-19 03:37:21.841 324 15632.33 641.19 57264.96 88888.00 2000-11-19 03:37:22.841 324 15632.85 640.70 57265.94 88888.00 2000-11-19 03:37:23.841 324 15632.07 640.57 57266.19 88888.00 2000-11-19 03:37:24.841 324 15632.46 640.45 57265.70 88888.00 2000-11-19 03:37:25.841 324 15631.81 639.95 57265.94 88888.00 2000-11-19 03:37:26.841 324 15632.85 640.70 57265.45 88888.00 2000-11-19 03:37:27.841 324 15632.20 640.70 57265.09 88888.00 2000-11-19 03:37:28.841 324 15631.81 640.20 57266.55 88888.00 2000-11-19 03:37:29.841 324 15631.94 640.94 57265.45 88888.00 2000-11-19 03:37:30.841 324 15632.33 640.70 57265.33 88888.00 2000-11-19 03:37:31.841 324 15632.59 640.70 57265.94 88888.00 2000-11-19 03:37:32.841 324 15631.16 640.70 57266.31 88888.00 2000-11-19 03:37:33.841 324 15632.07 640.08 57265.82 88888.00 2000-11-19 03:37:34.841 324 15632.20 640.32 57265.82 88888.00 2000-11-19 03:37:35.841 324 15632.33 640.70 57265.70 88888.00 2000-11-19 03:37:36.841 324 15632.33 640.32 57265.94 88888.00 2000-11-19 03:37:37.841 324 15632.85 640.20 57265.45 88888.00 2000-11-19 03:37:38.841 324 15632.07 640.32 57265.70 88888.00 2000-11-19 03:37:39.841 324 15632.07 640.57 57265.82 88888.00 2000-11-19 03:37:40.841 324 15632.07 640.70 57265.57 88888.00 2000-11-19 03:37:41.841 324 15631.81 640.32 57265.45 88888.00 2000-11-19 03:37:42.841 324 15631.94 640.45 57265.57 88888.00 2000-11-19 03:37:43.841 324 15631.94 640.82 57265.45 88888.00 2000-11-19 03:37:44.841 324 15632.59 640.45 57265.70 88888.00 2000-11-19 03:37:45.841 324 15632.33 639.95 57265.70 88888.00 2000-11-19 03:37:46.841 324 15632.46 641.07 57265.33 88888.00 2000-11-19 03:37:47.841 324 15631.94 640.70 57265.82 88888.00 2000-11-19 03:37:48.841 324 15631.42 640.82 57266.55 88888.00 2000-11-19 03:37:49.841 324 15632.59 640.57 57265.57 88888.00 2000-11-19 03:37:50.841 324 15631.55 639.70 57265.45 88888.00 2000-11-19 03:37:51.841 324 15631.94 640.70 57265.09 88888.00 2000-11-19 03:37:52.841 324 15632.07 640.20 57264.84 88888.00 2000-11-19 03:37:53.841 324 15631.94 640.82 57265.45 88888.00 2000-11-19 03:37:54.841 324 15632.07 640.45 57264.84 88888.00 2000-11-19 03:37:55.841 324 15631.68 640.82 57266.19 88888.00 2000-11-19 03:37:56.841 324 15631.42 640.57 57265.45 88888.00 2000-11-19 03:37:57.841 324 15631.81 640.57 57265.57 88888.00 2000-11-19 03:37:58.841 324 15632.33 640.57 57265.33 88888.00 2000-11-19 03:37:59.841 324 15632.98 641.19 57265.33 88888.00 2000-11-19 03:38:00.841 324 15632.20 640.20 57265.45 88888.00 2000-11-19 03:38:01.841 324 15632.33 640.94 57266.31 88888.00 2000-11-19 03:38:02.841 324 15632.59 640.20 57264.84 88888.00 2000-11-19 03:38:03.841 324 15631.81 640.20 57265.70 88888.00 2000-11-19 03:38:04.841 324 15631.81 639.83 57265.45 88888.00 2000-11-19 03:38:05.841 324 15632.85 640.20 57265.82 88888.00 2000-11-19 03:38:06.841 324 15632.20 641.07 57265.45 88888.00 2000-11-19 03:38:07.841 324 15632.33 640.57 57265.94 88888.00 2000-11-19 03:38:08.841 324 15632.20 639.58 57264.96 88888.00 2000-11-19 03:38:09.841 324 15632.72 640.08 57266.19 88888.00 2000-11-19 03:38:10.841 324 15632.07 640.32 57264.96 88888.00 2000-11-19 03:38:11.841 324 15631.81 640.20 57265.33 88888.00 2000-11-19 03:38:12.841 324 15632.33 640.32 57265.57 88888.00 2000-11-19 03:38:13.841 324 15631.68 640.08 57265.33 88888.00 2000-11-19 03:38:14.841 324 15632.85 640.45 57265.45 88888.00 2000-11-19 03:38:15.841 324 15632.72 640.20 57265.45 88888.00 2000-11-19 03:38:16.841 324 15631.94 641.07 57264.84 88888.00 2000-11-19 03:38:17.841 324 15632.46 641.44 57265.82 88888.00 2000-11-19 03:38:18.841 324 15631.55 640.57 57265.82 88888.00 2000-11-19 03:38:19.841 324 15632.20 640.82 57265.21 88888.00 2000-11-19 03:38:20.841 324 15631.68 640.20 57265.57 88888.00 2000-11-19 03:38:21.841 324 15631.68 640.20 57264.96 88888.00 2000-11-19 03:38:22.841 324 15632.33 639.33 57265.33 88888.00 2000-11-19 03:38:23.841 324 15631.94 639.83 57265.57 88888.00 2000-11-19 03:38:24.841 324 15631.94 640.32 57264.84 88888.00 2000-11-19 03:38:25.841 324 15631.68 640.70 57265.09 88888.00 2000-11-19 03:38:26.841 324 15632.46 639.83 57265.57 88888.00 2000-11-19 03:38:27.841 324 15632.72 640.70 57265.57 88888.00 2000-11-19 03:38:28.841 324 15632.07 641.07 57265.82 88888.00 2000-11-19 03:38:29.841 324 15632.07 640.94 57265.33 88888.00 2000-11-19 03:38:30.841 324 15631.94 640.32 57264.96 88888.00 2000-11-19 03:38:31.841 324 15632.33 640.70 57265.94 88888.00 2000-11-19 03:38:32.841 324 15631.55 640.45 57265.82 88888.00 2000-11-19 03:38:33.841 324 15631.81 640.08 57265.45 88888.00 2000-11-19 03:38:34.841 324 15632.59 639.95 57265.57 88888.00 2000-11-19 03:38:35.841 324 15632.46 640.32 57264.84 88888.00 2000-11-19 03:38:36.841 324 15632.07 640.20 57265.33 88888.00 2000-11-19 03:38:37.841 324 15631.94 640.45 57264.96 88888.00 2000-11-19 03:38:38.841 324 15632.20 640.94 57265.33 88888.00 2000-11-19 03:38:39.841 324 15632.07 640.08 57265.70 88888.00 2000-11-19 03:38:40.841 324 15632.33 640.70 57265.57 88888.00 2000-11-19 03:38:41.841 324 15632.20 640.45 57265.21 88888.00 2000-11-19 03:38:42.841 324 15632.07 640.70 57265.45 88888.00 2000-11-19 03:38:43.841 324 15632.20 640.82 57265.70 88888.00 2000-11-19 03:38:44.841 324 15631.42 640.70 57264.96 88888.00 2000-11-19 03:38:45.841 324 15631.68 640.20 57265.09 88888.00 2000-11-19 03:38:46.841 324 15631.81 640.57 57265.70 88888.00 2000-11-19 03:38:47.841 324 15632.07 640.70 57265.82 88888.00 2000-11-19 03:38:48.841 324 15632.07 641.07 57265.57 88888.00 2000-11-19 03:38:49.841 324 15632.46 640.94 57265.70 88888.00 2000-11-19 03:38:50.841 324 15631.68 641.07 57265.82 88888.00 2000-11-19 03:38:51.841 324 15631.68 640.82 57265.33 88888.00 2000-11-19 03:38:52.841 324 15632.20 640.45 57265.45 88888.00 2000-11-19 03:38:53.841 324 15631.81 640.45 57265.33 88888.00 2000-11-19 03:38:54.841 324 15632.59 640.94 57265.70 88888.00 2000-11-19 03:38:55.841 324 15633.11 640.70 57265.21 88888.00 2000-11-19 03:38:56.841 324 15632.46 640.94 57265.09 88888.00 2000-11-19 03:38:57.841 324 15632.85 640.32 57264.96 88888.00 2000-11-19 03:38:58.841 324 15632.33 640.82 57264.96 88888.00 2000-11-19 03:38:59.841 324 15632.33 640.70 57265.57 88888.00 2000-11-19 03:39:00.841 324 15632.72 640.70 57265.70 88888.00 2000-11-19 03:39:01.841 324 15632.46 640.82 57265.70 88888.00 2000-11-19 03:39:02.841 324 15632.85 640.45 57265.09 88888.00 2000-11-19 03:39:03.841 324 15632.20 640.45 57265.45 88888.00 2000-11-19 03:39:04.841 324 15632.59 640.57 57265.82 88888.00 2000-11-19 03:39:05.841 324 15632.72 640.70 57264.60 88888.00 2000-11-19 03:39:06.841 324 15632.98 640.57 57265.45 88888.00 2000-11-19 03:39:07.841 324 15632.72 640.70 57265.45 88888.00 2000-11-19 03:39:08.841 324 15631.81 640.32 57265.21 88888.00 2000-11-19 03:39:09.841 324 15632.59 640.94 57264.96 88888.00 2000-11-19 03:39:10.841 324 15632.98 640.82 57265.57 88888.00 2000-11-19 03:39:11.841 324 15632.33 641.19 57266.06 88888.00 2000-11-19 03:39:12.841 324 15632.20 641.07 57264.84 88888.00 2000-11-19 03:39:13.841 324 15632.46 640.45 57265.57 88888.00 2000-11-19 03:39:14.841 324 15632.46 640.82 57265.57 88888.00 2000-11-19 03:39:15.841 324 15632.20 640.94 57265.33 88888.00 2000-11-19 03:39:16.841 324 15632.20 640.20 57266.06 88888.00 2000-11-19 03:39:17.841 324 15631.68 641.56 57265.70 88888.00 2000-11-19 03:39:18.841 324 15632.98 641.44 57265.45 88888.00 2000-11-19 03:39:19.841 324 15632.33 640.57 57265.57 88888.00 2000-11-19 03:39:20.841 324 15632.98 641.07 57265.45 88888.00 2000-11-19 03:39:21.841 324 15632.20 640.57 57265.57 88888.00 2000-11-19 03:39:22.841 324 15633.11 641.56 57265.09 88888.00 2000-11-19 03:39:23.841 324 15632.98 640.94 57265.09 88888.00 2000-11-19 03:39:24.841 324 15632.46 641.32 57265.70 88888.00 2000-11-19 03:39:25.841 324 15632.46 640.94 57264.96 88888.00 2000-11-19 03:39:26.841 324 15632.46 640.57 57265.70 88888.00 2000-11-19 03:39:27.841 324 15632.72 640.45 57265.45 88888.00 2000-11-19 03:39:28.841 324 15633.11 640.82 57265.21 88888.00 2000-11-19 03:39:29.841 324 15633.11 640.70 57264.72 88888.00 2000-11-19 03:39:30.841 324 15632.59 641.19 57266.06 88888.00 2000-11-19 03:39:31.841 324 15633.11 641.07 57265.33 88888.00 2000-11-19 03:39:32.841 324 15632.46 640.94 57265.33 88888.00 2000-11-19 03:39:33.841 324 15632.59 641.07 57264.84 88888.00 2000-11-19 03:39:34.841 324 15633.11 641.56 57265.21 88888.00 2000-11-19 03:39:35.841 324 15631.55 641.56 57265.70 88888.00 2000-11-19 03:39:36.841 324 15632.07 640.94 57265.70 88888.00 2000-11-19 03:39:37.841 324 15633.11 640.94 57264.72 88888.00 2000-11-19 03:39:38.841 324 15632.46 640.82 57265.45 88888.00 2000-11-19 03:39:39.841 324 15632.85 640.45 57265.82 88888.00 2000-11-19 03:39:40.841 324 15632.72 640.70 57265.33 88888.00 2000-11-19 03:39:41.841 324 15633.24 641.19 57265.57 88888.00 2000-11-19 03:39:42.841 324 15633.63 641.69 57266.19 88888.00 2000-11-19 03:39:43.841 324 15633.11 640.82 57265.57 88888.00 2000-11-19 03:39:44.841 324 15632.85 642.55 57265.70 88888.00 2000-11-19 03:39:45.841 324 15633.76 641.07 57265.82 88888.00 2000-11-19 03:39:46.841 324 15633.63 640.94 57265.09 88888.00 2000-11-19 03:39:47.841 324 15633.24 640.82 57265.33 88888.00 2000-11-19 03:39:48.841 324 15633.76 641.69 57265.70 88888.00 2000-11-19 03:39:49.841 324 15632.98 641.81 57265.33 88888.00 2000-11-19 03:39:50.841 324 15633.37 641.93 57265.33 88888.00 2000-11-19 03:39:51.841 324 15633.37 641.19 57265.57 88888.00 2000-11-19 03:39:52.841 324 15634.02 641.81 57265.57 88888.00 2000-11-19 03:39:53.841 324 15633.11 641.69 57265.70 88888.00 2000-11-19 03:39:54.841 324 15633.11 641.81 57266.06 88888.00 2000-11-19 03:39:55.841 324 15633.63 641.69 57265.33 88888.00 2000-11-19 03:39:56.841 324 15633.37 642.06 57265.70 88888.00 2000-11-19 03:39:57.841 324 15634.02 640.94 57265.09 88888.00 2000-11-19 03:39:58.841 324 15633.37 640.82 57265.70 88888.00 2000-11-19 03:39:59.841 324 15633.50 641.81 57265.82 88888.00 2000-11-19 03:40:00.841 324 15633.50 641.81 57265.82 88888.00 2000-11-19 03:40:01.841 324 15633.50 641.56 57265.09 88888.00 2000-11-19 03:40:02.841 324 15632.98 641.93 57265.82 88888.00 2000-11-19 03:40:03.841 324 15633.63 641.69 57265.21 88888.00 2000-11-19 03:40:04.841 324 15633.63 641.44 57265.33 88888.00 2000-11-19 03:40:05.841 324 15632.98 641.93 57266.19 88888.00 2000-11-19 03:40:06.841 324 15633.24 641.56 57266.06 88888.00 2000-11-19 03:40:07.841 324 15633.76 641.81 57265.33 88888.00 2000-11-19 03:40:08.841 324 15633.50 641.69 57265.21 88888.00 2000-11-19 03:40:09.841 324 15633.37 641.19 57265.94 88888.00 2000-11-19 03:40:10.841 324 15633.37 640.94 57265.45 88888.00 2000-11-19 03:40:11.841 324 15633.76 641.32 57265.45 88888.00 2000-11-19 03:40:12.841 324 15633.63 640.57 57265.70 88888.00 2000-11-19 03:40:13.841 324 15634.15 641.44 57266.31 88888.00 2000-11-19 03:40:14.841 324 15634.02 641.19 57265.82 88888.00 2000-11-19 03:40:15.841 324 15634.02 641.81 57265.45 88888.00 2000-11-19 03:40:16.841 324 15633.37 641.56 57265.57 88888.00 2000-11-19 03:40:17.841 324 15634.80 641.32 57265.45 88888.00 2000-11-19 03:40:18.841 324 15633.50 641.32 57265.82 88888.00 2000-11-19 03:40:19.841 324 15633.63 641.69 57265.21 88888.00 2000-11-19 03:40:20.841 324 15633.89 641.81 57265.45 88888.00 2000-11-19 03:40:21.841 324 15634.15 641.69 57265.33 88888.00 2000-11-19 03:40:22.841 324 15633.76 641.56 57265.33 88888.00 2000-11-19 03:40:23.841 324 15633.63 641.07 57265.57 88888.00 2000-11-19 03:40:24.841 324 15633.63 641.56 57265.70 88888.00 2000-11-19 03:40:25.841 324 15634.28 641.81 57265.45 88888.00 2000-11-19 03:40:26.841 324 15634.41 641.81 57265.21 88888.00 2000-11-19 03:40:27.841 324 15633.76 641.81 57265.94 88888.00 2000-11-19 03:40:28.841 324 15634.15 641.44 57265.70 88888.00 2000-11-19 03:40:29.841 324 15633.89 641.56 57266.43 88888.00 2000-11-19 03:40:30.841 324 15633.63 641.56 57265.57 88888.00 2000-11-19 03:40:31.841 324 15633.11 642.06 57265.57 88888.00 2000-11-19 03:40:32.841 324 15634.02 641.69 57265.21 88888.00 2000-11-19 03:40:33.841 324 15633.63 641.81 57265.94 88888.00 2000-11-19 03:40:34.841 324 15633.89 641.32 57265.33 88888.00 2000-11-19 03:40:35.841 324 15633.76 641.44 57265.33 88888.00 2000-11-19 03:40:36.841 324 15634.28 642.06 57266.31 88888.00 2000-11-19 03:40:37.841 324 15634.80 641.81 57265.57 88888.00 2000-11-19 03:40:38.841 324 15633.89 642.18 57264.96 88888.00 2000-11-19 03:40:39.841 324 15633.76 641.69 57265.82 88888.00 2000-11-19 03:40:40.841 324 15633.63 641.32 57265.57 88888.00 2000-11-19 03:40:41.841 324 15634.80 641.81 57264.96 88888.00 2000-11-19 03:40:42.841 324 15634.02 641.69 57265.94 88888.00 2000-11-19 03:40:43.841 324 15634.54 641.81 57266.06 88888.00 2000-11-19 03:40:44.841 324 15634.02 642.31 57265.33 88888.00 2000-11-19 03:40:45.841 324 15634.15 642.31 57265.94 88888.00 2000-11-19 03:40:46.841 324 15633.63 642.18 57265.82 88888.00 2000-11-19 03:40:47.841 324 15635.06 642.18 57265.57 88888.00 2000-11-19 03:40:48.841 324 15633.37 641.93 57265.09 88888.00 2000-11-19 03:40:49.841 324 15634.93 641.56 57265.57 88888.00 2000-11-19 03:40:50.841 324 15634.41 641.93 57265.57 88888.00 2000-11-19 03:40:51.841 324 15634.41 642.06 57266.06 88888.00 2000-11-19 03:40:52.841 324 15634.41 641.07 57266.19 88888.00 2000-11-19 03:40:53.841 324 15634.15 641.93 57266.06 88888.00 2000-11-19 03:40:54.841 324 15634.54 642.31 57265.33 88888.00 2000-11-19 03:40:55.841 324 15633.89 642.55 57265.70 88888.00 2000-11-19 03:40:56.841 324 15634.93 641.93 57265.57 88888.00 2000-11-19 03:40:57.841 324 15634.54 642.31 57265.33 88888.00 2000-11-19 03:40:58.841 324 15634.54 641.93 57265.82 88888.00 2000-11-19 03:40:59.841 324 15634.15 641.81 57266.55 88888.00 2000-11-19 03:41:00.841 324 15634.67 642.43 57265.45 88888.00 2000-11-19 03:41:01.841 324 15633.89 641.56 57265.70 88888.00 2000-11-19 03:41:02.841 324 15633.76 642.06 57265.21 88888.00 2000-11-19 03:41:03.841 324 15633.89 641.32 57265.94 88888.00 2000-11-19 03:41:04.841 324 15634.80 641.93 57265.57 88888.00 2000-11-19 03:41:05.841 324 15634.41 642.43 57266.06 88888.00 2000-11-19 03:41:06.841 324 15634.15 642.06 57265.45 88888.00 2000-11-19 03:41:07.841 324 15634.28 641.81 57265.33 88888.00 2000-11-19 03:41:08.841 324 15634.93 641.44 57265.45 88888.00 2000-11-19 03:41:09.841 324 15634.02 641.93 57265.33 88888.00 2000-11-19 03:41:10.841 324 15634.80 641.69 57266.06 88888.00 2000-11-19 03:41:11.841 324 15634.80 641.69 57265.21 88888.00 2000-11-19 03:41:12.841 324 15634.67 641.69 57265.70 88888.00 2000-11-19 03:41:13.841 324 15634.41 641.56 57265.94 88888.00 2000-11-19 03:41:14.841 324 15635.06 641.69 57266.06 88888.00 2000-11-19 03:41:15.841 324 15634.67 641.32 57265.21 88888.00 2000-11-19 03:41:16.841 324 15634.28 641.81 57266.06 88888.00 2000-11-19 03:41:17.841 324 15634.80 641.81 57265.94 88888.00 2000-11-19 03:41:18.841 324 15634.41 641.56 57266.06 88888.00 2000-11-19 03:41:19.841 324 15634.41 642.06 57265.94 88888.00 2000-11-19 03:41:20.841 324 15634.15 642.31 57265.82 88888.00 2000-11-19 03:41:21.841 324 15633.89 642.18 57265.57 88888.00 2000-11-19 03:41:22.841 324 15634.02 642.31 57266.31 88888.00 2000-11-19 03:41:23.841 324 15633.89 641.44 57265.57 88888.00 2000-11-19 03:41:24.841 324 15634.80 641.44 57266.55 88888.00 2000-11-19 03:41:25.841 324 15634.15 642.06 57265.70 88888.00 2000-11-19 03:41:26.841 324 15633.76 641.93 57265.70 88888.00 2000-11-19 03:41:27.841 324 15634.15 641.44 57265.94 88888.00 2000-11-19 03:41:28.841 324 15633.89 641.56 57266.06 88888.00 2000-11-19 03:41:29.841 324 15633.89 642.06 57266.06 88888.00 2000-11-19 03:41:30.841 324 15634.41 641.56 57265.45 88888.00 2000-11-19 03:41:31.841 324 15634.28 641.81 57266.19 88888.00 2000-11-19 03:41:32.841 324 15634.15 641.44 57266.19 88888.00 2000-11-19 03:41:33.841 324 15634.67 641.81 57266.06 88888.00 2000-11-19 03:41:34.841 324 15634.15 641.32 57265.21 88888.00 2000-11-19 03:41:35.841 324 15634.93 641.93 57265.82 88888.00 2000-11-19 03:41:36.841 324 15634.54 641.69 57265.70 88888.00 2000-11-19 03:41:37.841 324 15634.41 641.69 57265.82 88888.00 2000-11-19 03:41:38.841 324 15634.28 641.56 57265.45 88888.00 2000-11-19 03:41:39.841 324 15634.15 641.07 57265.21 88888.00 2000-11-19 03:41:40.841 324 15634.93 642.31 57265.09 88888.00 2000-11-19 03:41:41.841 324 15634.02 642.06 57265.94 88888.00 2000-11-19 03:41:42.841 324 15634.15 641.81 57265.82 88888.00 2000-11-19 03:41:43.841 324 15634.28 641.93 57265.45 88888.00 2000-11-19 03:41:44.841 324 15634.28 641.81 57265.21 88888.00 2000-11-19 03:41:45.841 324 15633.89 641.44 57265.70 88888.00 2000-11-19 03:41:46.841 324 15634.15 641.93 57265.94 88888.00 2000-11-19 03:41:47.841 324 15633.76 641.32 57266.06 88888.00 2000-11-19 03:41:48.841 324 15634.54 641.81 57265.70 88888.00 2000-11-19 03:41:49.841 324 15634.54 642.55 57265.82 88888.00 2000-11-19 03:41:50.841 324 15633.76 642.18 57266.06 88888.00 2000-11-19 03:41:51.841 324 15634.02 642.43 57266.31 88888.00 2000-11-19 03:41:52.841 324 15633.50 641.07 57266.80 88888.00 2000-11-19 03:41:53.841 324 15633.24 641.93 57266.19 88888.00 2000-11-19 03:41:54.841 324 15633.11 641.44 57265.70 88888.00 2000-11-19 03:41:55.841 324 15633.37 641.07 57266.06 88888.00 2000-11-19 03:41:56.841 324 15633.76 641.44 57265.33 88888.00 2000-11-19 03:41:57.841 324 15634.02 641.81 57265.70 88888.00 2000-11-19 03:41:58.841 324 15634.28 641.32 57266.31 88888.00 2000-11-19 03:41:59.841 324 15634.15 641.93 57265.45 88888.00 2000-11-19 03:42:00.841 324 15633.37 641.81 57265.33 88888.00 2000-11-19 03:42:01.841 324 15633.89 641.69 57266.43 88888.00 2000-11-19 03:42:02.841 324 15634.02 641.81 57265.94 88888.00 2000-11-19 03:42:03.841 324 15634.02 641.44 57265.45 88888.00 2000-11-19 03:42:04.841 324 15633.89 642.06 57265.94 88888.00 2000-11-19 03:42:05.841 324 15634.15 641.69 57265.70 88888.00 2000-11-19 03:42:06.841 324 15634.28 641.56 57265.94 88888.00 2000-11-19 03:42:07.841 324 15633.89 641.56 57265.33 88888.00 2000-11-19 03:42:08.841 324 15633.63 641.07 57266.06 88888.00 2000-11-19 03:42:09.841 324 15633.89 641.56 57265.70 88888.00 2000-11-19 03:42:10.841 324 15633.37 641.93 57266.43 88888.00 2000-11-19 03:42:11.841 324 15633.76 641.32 57264.96 88888.00 2000-11-19 03:42:12.841 324 15633.89 641.93 57265.94 88888.00 2000-11-19 03:42:13.841 324 15633.50 642.06 57265.33 88888.00 2000-11-19 03:42:14.841 324 15634.15 641.56 57265.33 88888.00 2000-11-19 03:42:15.841 324 15634.02 642.18 57265.21 88888.00 2000-11-19 03:42:16.841 324 15634.02 642.06 57265.94 88888.00 2000-11-19 03:42:17.841 324 15634.41 641.56 57265.57 88888.00 2000-11-19 03:42:18.841 324 15633.24 641.69 57265.21 88888.00 2000-11-19 03:42:19.841 324 15634.15 642.06 57265.09 88888.00 2000-11-19 03:42:20.841 324 15633.63 641.93 57265.57 88888.00 2000-11-19 03:42:21.841 324 15634.02 642.31 57265.70 88888.00 2000-11-19 03:42:22.841 324 15633.50 641.93 57265.45 88888.00 2000-11-19 03:42:23.841 324 15634.15 641.81 57265.57 88888.00 2000-11-19 03:42:24.841 324 15633.50 641.56 57265.33 88888.00 2000-11-19 03:42:25.841 324 15633.63 641.19 57266.06 88888.00 2000-11-19 03:42:26.841 324 15634.02 641.44 57265.45 88888.00 2000-11-19 03:42:27.841 324 15634.54 641.93 57265.94 88888.00 2000-11-19 03:42:28.841 324 15634.15 641.69 57265.45 88888.00 2000-11-19 03:42:29.841 324 15634.15 641.32 57265.82 88888.00 2000-11-19 03:42:30.841 324 15634.02 641.81 57265.82 88888.00 2000-11-19 03:42:31.841 324 15634.02 642.31 57265.82 88888.00 2000-11-19 03:42:32.841 324 15633.63 641.93 57265.57 88888.00 2000-11-19 03:42:33.841 324 15633.89 641.56 57265.82 88888.00 2000-11-19 03:42:34.841 324 15634.02 641.93 57266.19 88888.00 2000-11-19 03:42:35.841 324 15634.02 641.69 57265.94 88888.00 2000-11-19 03:42:36.841 324 15634.80 641.93 57264.96 88888.00 2000-11-19 03:42:37.841 324 15633.76 641.93 57265.21 88888.00 2000-11-19 03:42:38.841 324 15634.02 641.81 57265.33 88888.00 2000-11-19 03:42:39.841 324 15633.76 642.43 57265.33 88888.00 2000-11-19 03:42:40.841 324 15634.02 642.55 57265.33 88888.00 2000-11-19 03:42:41.841 324 15633.76 641.56 57265.33 88888.00 2000-11-19 03:42:42.841 324 15634.15 641.81 57264.72 88888.00 2000-11-19 03:42:43.841 324 15633.11 642.06 57265.45 88888.00 2000-11-19 03:42:44.841 324 15633.63 642.06 57265.09 88888.00 2000-11-19 03:42:45.841 324 15634.15 641.69 57266.06 88888.00 2000-11-19 03:42:46.841 324 15634.02 642.31 57265.09 88888.00 2000-11-19 03:42:47.841 324 15632.98 642.06 57265.21 88888.00 2000-11-19 03:42:48.841 324 15633.37 641.81 57265.57 88888.00 2000-11-19 03:42:49.841 324 15633.37 641.93 57265.70 88888.00 2000-11-19 03:42:50.841 324 15633.11 642.68 57264.84 88888.00 2000-11-19 03:42:51.841 324 15634.15 642.06 57265.70 88888.00 2000-11-19 03:42:52.841 324 15632.98 642.06 57265.45 88888.00 2000-11-19 03:42:53.841 324 15634.15 642.06 57265.70 88888.00 2000-11-19 03:42:54.841 324 15633.11 641.81 57266.19 88888.00 2000-11-19 03:42:55.841 324 15633.50 642.31 57265.09 88888.00 2000-11-19 03:42:56.841 324 15633.11 641.93 57265.21 88888.00 2000-11-19 03:42:57.841 324 15633.76 641.69 57265.94 88888.00 2000-11-19 03:42:58.841 324 15633.50 641.81 57265.45 88888.00 2000-11-19 03:42:59.841 324 15632.98 641.93 57265.57 88888.00 2000-11-19 03:43:00.841 324 15633.24 642.68 57265.45 88888.00 2000-11-19 03:43:01.841 324 15633.11 642.31 57265.57 88888.00 2000-11-19 03:43:02.841 324 15633.89 641.69 57265.21 88888.00 2000-11-19 03:43:03.841 324 15633.50 642.06 57265.82 88888.00 2000-11-19 03:43:04.841 324 15633.76 641.81 57265.45 88888.00 2000-11-19 03:43:05.841 324 15633.50 642.55 57265.57 88888.00 2000-11-19 03:43:06.841 324 15633.89 642.43 57265.21 88888.00 2000-11-19 03:43:07.841 324 15633.37 642.18 57265.94 88888.00 2000-11-19 03:43:08.841 324 15632.98 642.43 57265.82 88888.00 2000-11-19 03:43:09.841 324 15633.89 642.18 57265.09 88888.00 2000-11-19 03:43:10.841 324 15633.11 641.93 57264.96 88888.00 2000-11-19 03:43:11.841 324 15633.89 642.06 57265.45 88888.00 2000-11-19 03:43:12.841 324 15633.50 642.18 57265.21 88888.00 2000-11-19 03:43:13.841 324 15633.37 642.06 57265.09 88888.00 2000-11-19 03:43:14.841 324 15633.63 642.31 57265.45 88888.00 2000-11-19 03:43:15.841 324 15633.37 642.31 57265.82 88888.00 2000-11-19 03:43:16.841 324 15633.63 642.06 57265.33 88888.00 2000-11-19 03:43:17.841 324 15633.11 642.55 57265.94 88888.00 2000-11-19 03:43:18.841 324 15632.98 642.18 57265.45 88888.00 2000-11-19 03:43:19.841 324 15632.72 642.06 57265.57 88888.00 2000-11-19 03:43:20.841 324 15634.15 642.06 57265.45 88888.00 2000-11-19 03:43:21.841 324 15633.63 642.80 57265.21 88888.00 2000-11-19 03:43:22.841 324 15634.28 641.81 57265.21 88888.00 2000-11-19 03:43:23.841 324 15634.02 641.93 57265.09 88888.00 2000-11-19 03:43:24.841 324 15633.50 642.80 57264.96 88888.00 2000-11-19 03:43:25.841 324 15633.24 643.30 57264.72 88888.00 2000-11-19 03:43:26.841 324 15632.98 642.06 57265.57 88888.00 2000-11-19 03:43:27.841 324 15632.59 642.68 57264.35 88888.00 2000-11-19 03:43:28.841 324 15633.50 642.06 57264.96 88888.00 2000-11-19 03:43:29.841 324 15633.24 642.18 57265.45 88888.00 2000-11-19 03:43:30.841 324 15633.24 642.06 57265.45 88888.00 2000-11-19 03:43:31.841 324 15633.24 642.55 57265.57 88888.00 2000-11-19 03:43:32.841 324 15633.50 642.06 57264.35 88888.00 2000-11-19 03:43:33.841 324 15633.37 642.43 57264.23 88888.00 2000-11-19 03:43:34.841 324 15632.85 642.31 57265.21 88888.00 2000-11-19 03:43:35.841 324 15632.85 641.93 57265.70 88888.00 2000-11-19 03:43:36.841 324 15633.11 641.69 57265.33 88888.00 2000-11-19 03:43:37.841 324 15632.98 642.18 57264.96 88888.00 2000-11-19 03:43:38.841 324 15633.37 641.93 57265.21 88888.00 2000-11-19 03:43:39.841 324 15632.98 642.18 57264.84 88888.00 2000-11-19 03:43:40.841 324 15633.50 642.06 57265.45 88888.00 2000-11-19 03:43:41.841 324 15633.63 641.93 57265.21 88888.00 2000-11-19 03:43:42.841 324 15633.76 641.81 57264.84 88888.00 2000-11-19 03:43:43.841 324 15633.24 641.32 57265.45 88888.00 2000-11-19 03:43:44.841 324 15633.37 642.80 57264.96 88888.00 2000-11-19 03:43:45.841 324 15633.11 641.81 57264.84 88888.00 2000-11-19 03:43:46.841 324 15633.89 641.81 57265.09 88888.00 2000-11-19 03:43:47.841 324 15633.24 642.06 57264.60 88888.00 2000-11-19 03:43:48.841 324 15633.63 642.43 57264.11 88888.00 2000-11-19 03:43:49.841 324 15633.50 641.81 57265.33 88888.00 2000-11-19 03:43:50.841 324 15633.37 642.31 57265.21 88888.00 2000-11-19 03:43:51.841 324 15633.24 641.69 57265.09 88888.00 2000-11-19 03:43:52.841 324 15633.76 641.93 57265.57 88888.00 2000-11-19 03:43:53.841 324 15632.85 641.56 57264.23 88888.00 2000-11-19 03:43:54.841 324 15633.76 642.06 57265.21 88888.00 2000-11-19 03:43:55.841 324 15633.50 642.06 57265.21 88888.00 2000-11-19 03:43:56.841 324 15633.63 642.55 57264.96 88888.00 2000-11-19 03:43:57.841 324 15633.76 642.68 57265.45 88888.00 2000-11-19 03:43:58.841 324 15633.24 641.93 57264.84 88888.00 2000-11-19 03:43:59.841 324 15633.24 642.43 57265.21 88888.00 2000-11-19 03:44:00.841 324 15632.85 641.56 57264.96 88888.00 2000-11-19 03:44:01.841 324 15632.98 642.18 57264.72 88888.00 2000-11-19 03:44:02.841 324 15633.11 642.68 57265.57 88888.00 2000-11-19 03:44:03.841 324 15633.37 642.68 57264.48 88888.00 2000-11-19 03:44:04.841 324 15633.63 642.18 57265.45 88888.00 2000-11-19 03:44:05.841 324 15633.11 642.06 57264.72 88888.00 2000-11-19 03:44:06.841 324 15633.76 642.31 57265.33 88888.00 2000-11-19 03:44:07.841 324 15633.24 642.80 57264.72 88888.00 2000-11-19 03:44:08.841 324 15633.37 641.93 57265.45 88888.00 2000-11-19 03:44:09.841 324 15633.24 642.31 57264.84 88888.00 2000-11-19 03:44:10.841 324 15633.37 641.81 57264.72 88888.00 2000-11-19 03:44:11.841 324 15633.24 641.93 57265.21 88888.00 2000-11-19 03:44:12.841 324 15633.24 642.06 57264.84 88888.00 2000-11-19 03:44:13.841 324 15633.37 641.93 57264.72 88888.00 2000-11-19 03:44:14.841 324 15633.24 642.06 57265.21 88888.00 2000-11-19 03:44:15.841 324 15633.24 642.31 57264.72 88888.00 2000-11-19 03:44:16.841 324 15632.98 642.31 57265.21 88888.00 2000-11-19 03:44:17.841 324 15632.98 642.68 57264.72 88888.00 2000-11-19 03:44:18.841 324 15633.50 642.43 57264.84 88888.00 2000-11-19 03:44:19.841 324 15633.50 642.68 57264.84 88888.00 2000-11-19 03:44:20.841 324 15633.11 642.31 57264.72 88888.00 2000-11-19 03:44:21.841 324 15633.50 643.05 57264.84 88888.00 2000-11-19 03:44:22.841 324 15633.24 641.81 57265.09 88888.00 2000-11-19 03:44:23.841 324 15632.72 641.81 57265.21 88888.00 2000-11-19 03:44:24.841 324 15632.72 642.31 57264.96 88888.00 2000-11-19 03:44:25.841 324 15633.24 641.69 57264.48 88888.00 2000-11-19 03:44:26.841 324 15632.98 641.93 57264.84 88888.00 2000-11-19 03:44:27.841 324 15633.24 642.43 57265.09 88888.00 2000-11-19 03:44:28.841 324 15633.63 642.06 57264.35 88888.00 2000-11-19 03:44:29.841 324 15633.24 642.31 57264.72 88888.00 2000-11-19 03:44:30.841 324 15633.11 641.81 57264.60 88888.00 2000-11-19 03:44:31.841 324 15633.63 642.06 57264.84 88888.00 2000-11-19 03:44:32.841 324 15633.63 642.06 57264.23 88888.00 2000-11-19 03:44:33.841 324 15632.72 642.06 57264.72 88888.00 2000-11-19 03:44:34.841 324 15632.72 642.55 57264.48 88888.00 2000-11-19 03:44:35.841 324 15632.72 641.69 57265.33 88888.00 2000-11-19 03:44:36.841 324 15632.85 642.06 57264.60 88888.00 2000-11-19 03:44:37.841 324 15632.72 642.18 57264.72 88888.00 2000-11-19 03:44:38.841 324 15633.24 642.31 57264.84 88888.00 2000-11-19 03:44:39.841 324 15633.11 641.93 57264.48 88888.00 2000-11-19 03:44:40.841 324 15632.85 642.80 57264.84 88888.00 2000-11-19 03:44:41.841 324 15632.98 642.18 57264.72 88888.00 2000-11-19 03:44:42.841 324 15632.59 642.43 57264.84 88888.00 2000-11-19 03:44:43.841 324 15632.59 641.93 57264.48 88888.00 2000-11-19 03:44:44.841 324 15632.59 642.43 57264.72 88888.00 2000-11-19 03:44:45.841 324 15633.11 642.55 57264.84 88888.00 2000-11-19 03:44:46.841 324 15631.94 642.18 57265.09 88888.00 2000-11-19 03:44:47.841 324 15632.98 642.06 57264.84 88888.00 2000-11-19 03:44:48.841 324 15633.11 642.18 57264.72 88888.00 2000-11-19 03:44:49.841 324 15632.46 642.31 57264.35 88888.00 2000-11-19 03:44:50.841 324 15632.33 642.43 57264.60 88888.00 2000-11-19 03:44:51.841 324 15632.72 643.05 57265.09 88888.00 2000-11-19 03:44:52.841 324 15632.72 642.55 57265.09 88888.00 2000-11-19 03:44:53.841 324 15632.59 643.17 57264.35 88888.00 2000-11-19 03:44:54.841 324 15632.85 642.68 57264.96 88888.00 2000-11-19 03:44:55.841 324 15632.98 642.80 57264.72 88888.00 2000-11-19 03:44:56.841 324 15632.46 643.05 57264.96 88888.00 2000-11-19 03:44:57.841 324 15632.20 642.68 57265.45 88888.00 2000-11-19 03:44:58.841 324 15632.20 642.18 57264.84 88888.00 2000-11-19 03:44:59.841 324 15632.72 642.43 57265.21 88888.00 2000-11-19 03:45:00.841 324 15632.20 642.68 57265.09 88888.00 2000-11-19 03:45:01.841 324 15631.94 642.43 57264.23 88888.00 2000-11-19 03:45:02.841 324 15631.94 643.17 57264.60 88888.00 2000-11-19 03:45:03.841 324 15632.46 642.43 57264.23 88888.00 2000-11-19 03:45:04.841 324 15631.68 642.55 57264.35 88888.00 2000-11-19 03:45:05.841 324 15632.33 642.93 57264.72 88888.00 2000-11-19 03:45:06.841 324 15632.20 643.17 57264.72 88888.00 2000-11-19 03:45:07.841 324 15632.07 643.05 57264.84 88888.00 2000-11-19 03:45:08.841 324 15632.72 642.18 57264.96 88888.00 2000-11-19 03:45:09.841 324 15632.72 643.05 57264.48 88888.00 2000-11-19 03:45:10.841 324 15632.33 642.55 57264.48 88888.00 2000-11-19 03:45:11.841 324 15631.81 642.68 57264.96 88888.00 2000-11-19 03:45:12.841 324 15631.94 642.31 57264.84 88888.00 2000-11-19 03:45:13.841 324 15632.72 642.93 57264.96 88888.00 2000-11-19 03:45:14.841 324 15632.72 643.05 57264.96 88888.00 2000-11-19 03:45:15.841 324 15632.20 642.55 57264.35 88888.00 2000-11-19 03:45:16.841 324 15631.81 642.68 57264.23 88888.00 2000-11-19 03:45:17.841 324 15632.85 642.68 57264.23 88888.00 2000-11-19 03:45:18.841 324 15631.94 642.18 57264.35 88888.00 2000-11-19 03:45:19.841 324 15631.55 642.93 57264.84 88888.00 2000-11-19 03:45:20.841 324 15631.81 642.55 57264.23 88888.00 2000-11-19 03:45:21.841 324 15631.81 643.30 57264.72 88888.00 2000-11-19 03:45:22.841 324 15631.68 643.67 57264.84 88888.00 2000-11-19 03:45:23.841 324 15632.20 643.17 57265.82 88888.00 2000-11-19 03:45:24.841 324 15631.94 642.80 57264.72 88888.00 2000-11-19 03:45:25.841 324 15632.20 642.55 57264.23 88888.00 2000-11-19 03:45:26.841 324 15631.81 642.80 57264.23 88888.00 2000-11-19 03:45:27.841 324 15631.68 642.55 57264.48 88888.00 2000-11-19 03:45:28.841 324 15631.94 642.80 57264.35 88888.00 2000-11-19 03:45:29.841 324 15631.94 642.93 57264.35 88888.00 2000-11-19 03:45:30.841 324 15632.33 643.05 57264.96 88888.00 2000-11-19 03:45:31.841 324 15631.81 642.80 57264.72 88888.00 2000-11-19 03:45:32.841 324 15631.81 642.68 57264.96 88888.00 2000-11-19 03:45:33.841 324 15632.33 642.80 57264.72 88888.00 2000-11-19 03:45:34.841 324 15632.85 643.17 57265.09 88888.00 2000-11-19 03:45:35.841 324 15632.33 642.93 57264.11 88888.00 2000-11-19 03:45:36.841 324 15631.94 643.30 57264.60 88888.00 2000-11-19 03:45:37.841 324 15631.94 642.80 57264.60 88888.00 2000-11-19 03:45:38.841 324 15632.85 643.42 57264.72 88888.00 2000-11-19 03:45:39.841 324 15631.94 643.54 57264.11 88888.00 2000-11-19 03:45:40.841 324 15632.20 642.93 57264.35 88888.00 2000-11-19 03:45:41.841 324 15632.33 643.05 57264.72 88888.00 2000-11-19 03:45:42.841 324 15632.33 643.79 57264.84 88888.00 2000-11-19 03:45:43.841 324 15632.07 642.80 57264.48 88888.00 2000-11-19 03:45:44.841 324 15631.81 643.42 57264.60 88888.00 2000-11-19 03:45:45.841 324 15632.98 643.05 57264.72 88888.00 2000-11-19 03:45:46.841 324 15632.85 643.54 57264.72 88888.00 2000-11-19 03:45:47.841 324 15632.33 643.79 57264.23 88888.00 2000-11-19 03:45:48.841 324 15632.07 643.17 57264.23 88888.00 2000-11-19 03:45:49.841 324 15632.85 643.79 57264.72 88888.00 2000-11-19 03:45:50.841 324 15632.59 643.92 57263.86 88888.00 2000-11-19 03:45:51.841 324 15632.85 643.79 57264.60 88888.00 2000-11-19 03:45:52.841 324 15632.33 643.92 57264.11 88888.00 2000-11-19 03:45:53.841 324 15632.59 643.92 57264.23 88888.00 2000-11-19 03:45:54.841 324 15632.20 643.67 57264.72 88888.00 2000-11-19 03:45:55.841 324 15632.33 643.54 57265.09 88888.00 2000-11-19 03:45:56.841 324 15632.72 643.79 57264.23 88888.00 2000-11-19 03:45:57.841 324 15632.46 643.42 57264.84 88888.00 2000-11-19 03:45:58.841 324 15632.07 643.30 57264.23 88888.00 2000-11-19 03:45:59.841 324 15631.94 643.92 57264.84 88888.00 2000-11-19 03:46:00.841 324 15631.94 643.30 57264.84 88888.00 2000-11-19 03:46:01.841 324 15632.72 643.79 57264.35 88888.00 2000-11-19 03:46:02.841 324 15632.20 643.42 57264.96 88888.00 2000-11-19 03:46:03.841 324 15631.81 643.79 57265.33 88888.00 2000-11-19 03:46:04.841 324 15632.46 643.79 57264.23 88888.00 2000-11-19 03:46:05.841 324 15632.72 644.04 57264.23 88888.00 2000-11-19 03:46:06.841 324 15632.46 644.41 57264.23 88888.00 2000-11-19 03:46:07.841 324 15632.46 644.04 57264.60 88888.00 2000-11-19 03:46:08.841 324 15632.85 643.67 57264.48 88888.00 2000-11-19 03:46:09.841 324 15632.33 643.67 57264.11 88888.00 2000-11-19 03:46:10.841 324 15632.59 643.54 57263.74 88888.00 2000-11-19 03:46:11.841 324 15632.33 643.67 57264.96 88888.00 2000-11-19 03:46:12.841 324 15632.46 643.79 57264.35 88888.00 2000-11-19 03:46:13.841 324 15632.59 643.92 57264.72 88888.00 2000-11-19 03:46:14.841 324 15632.85 643.79 57264.72 88888.00 2000-11-19 03:46:15.841 324 15632.20 644.16 57265.09 88888.00 2000-11-19 03:46:16.841 324 15632.33 643.54 57264.72 88888.00 2000-11-19 03:46:17.841 324 15632.98 643.79 57264.84 88888.00 2000-11-19 03:46:18.841 324 15633.24 643.79 57264.35 88888.00 2000-11-19 03:46:19.841 324 15632.33 644.04 57264.96 88888.00 2000-11-19 03:46:20.841 324 15632.33 643.79 57264.60 88888.00 2000-11-19 03:46:21.841 324 15632.07 643.92 57264.96 88888.00 2000-11-19 03:46:22.841 324 15631.68 643.92 57264.35 88888.00 2000-11-19 03:46:23.841 324 15632.33 643.42 57264.48 88888.00 2000-11-19 03:46:24.841 324 15631.94 643.92 57265.09 88888.00 2000-11-19 03:46:25.841 324 15632.59 643.79 57264.72 88888.00 2000-11-19 03:46:26.841 324 15632.72 644.04 57264.48 88888.00 2000-11-19 03:46:27.841 324 15632.59 643.79 57264.84 88888.00 2000-11-19 03:46:28.841 324 15631.81 644.29 57264.84 88888.00 2000-11-19 03:46:29.841 324 15632.20 643.79 57264.72 88888.00 2000-11-19 03:46:30.841 324 15632.72 644.29 57264.60 88888.00 2000-11-19 03:46:31.841 324 15632.07 643.92 57264.48 88888.00 2000-11-19 03:46:32.841 324 15631.94 643.92 57264.60 88888.00 2000-11-19 03:46:33.841 324 15632.46 644.29 57264.23 88888.00 2000-11-19 03:46:34.841 324 15632.20 644.16 57264.84 88888.00 2000-11-19 03:46:35.841 324 15632.33 644.29 57264.48 88888.00 2000-11-19 03:46:36.841 324 15631.81 644.29 57264.35 88888.00 2000-11-19 03:46:37.841 324 15631.94 644.41 57264.23 88888.00 2000-11-19 03:46:38.841 324 15631.94 643.92 57265.09 88888.00 2000-11-19 03:46:39.841 324 15632.07 643.30 57264.84 88888.00 2000-11-19 03:46:40.841 324 15632.20 644.29 57264.48 88888.00 2000-11-19 03:46:41.841 324 15632.33 644.54 57264.48 88888.00 2000-11-19 03:46:42.841 324 15632.07 644.54 57264.48 88888.00 2000-11-19 03:46:43.841 324 15631.68 644.29 57264.60 88888.00 2000-11-19 03:46:44.841 324 15632.07 644.29 57264.48 88888.00 2000-11-19 03:46:45.841 324 15632.33 643.92 57264.72 88888.00 2000-11-19 03:46:46.841 324 15631.94 644.04 57264.23 88888.00 2000-11-19 03:46:47.841 324 15631.94 644.04 57264.23 88888.00 2000-11-19 03:46:48.841 324 15631.42 644.41 57264.23 88888.00 2000-11-19 03:46:49.841 324 15632.33 643.92 57264.48 88888.00 2000-11-19 03:46:50.841 324 15631.55 644.78 57264.72 88888.00 2000-11-19 03:46:51.841 324 15632.33 643.30 57263.74 88888.00 2000-11-19 03:46:52.841 324 15631.29 644.54 57264.84 88888.00 2000-11-19 03:46:53.841 324 15631.81 643.92 57265.21 88888.00 2000-11-19 03:46:54.841 324 15632.59 644.16 57264.35 88888.00 2000-11-19 03:46:55.841 324 15632.07 644.54 57263.98 88888.00 2000-11-19 03:46:56.841 324 15632.33 643.92 57264.35 88888.00 2000-11-19 03:46:57.841 324 15632.07 643.92 57264.48 88888.00 2000-11-19 03:46:58.841 324 15632.33 644.78 57264.11 88888.00 2000-11-19 03:46:59.841 324 15631.68 644.16 57264.72 88888.00 2000-11-19 03:47:00.841 324 15632.07 644.66 57264.84 88888.00 2000-11-19 03:47:01.841 324 15632.20 644.16 57265.09 88888.00 2000-11-19 03:47:02.841 324 15632.59 644.54 57263.98 88888.00 2000-11-19 03:47:03.841 324 15631.42 644.66 57264.48 88888.00 2000-11-19 03:47:04.841 324 15632.46 644.41 57264.11 88888.00 2000-11-19 03:47:05.841 324 15632.07 644.29 57264.23 88888.00 2000-11-19 03:47:06.841 324 15632.46 644.16 57263.86 88888.00 2000-11-19 03:47:07.841 324 15632.20 643.79 57263.74 88888.00 2000-11-19 03:47:08.841 324 15631.55 644.66 57263.74 88888.00 2000-11-19 03:47:09.841 324 15632.33 644.16 57263.50 88888.00 2000-11-19 03:47:10.841 324 15631.94 643.92 57264.23 88888.00 2000-11-19 03:47:11.841 324 15631.68 644.66 57264.35 88888.00 2000-11-19 03:47:12.841 324 15632.46 644.41 57264.35 88888.00 2000-11-19 03:47:13.841 324 15631.94 643.67 57264.60 88888.00 2000-11-19 03:47:14.841 324 15631.94 644.04 57264.35 88888.00 2000-11-19 03:47:15.841 324 15632.59 644.04 57263.86 88888.00 2000-11-19 03:47:16.841 324 15631.55 644.29 57264.11 88888.00 2000-11-19 03:47:17.841 324 15632.33 643.92 57263.74 88888.00 2000-11-19 03:47:18.841 324 15632.07 643.79 57264.11 88888.00 2000-11-19 03:47:19.841 324 15631.68 643.67 57263.98 88888.00 2000-11-19 03:47:20.841 324 15631.81 644.66 57264.48 88888.00 2000-11-19 03:47:21.841 324 15631.94 643.67 57264.48 88888.00 2000-11-19 03:47:22.841 324 15631.68 644.41 57264.35 88888.00 2000-11-19 03:47:23.841 324 15632.20 644.04 57264.35 88888.00 2000-11-19 03:47:24.841 324 15631.94 644.29 57264.23 88888.00 2000-11-19 03:47:25.841 324 15631.94 643.79 57264.23 88888.00 2000-11-19 03:47:26.841 324 15632.07 644.16 57263.98 88888.00 2000-11-19 03:47:27.841 324 15632.59 643.79 57264.48 88888.00 2000-11-19 03:47:28.841 324 15632.20 643.67 57264.23 88888.00 2000-11-19 03:47:29.841 324 15632.46 644.04 57264.48 88888.00 2000-11-19 03:47:30.841 324 15632.07 644.04 57263.98 88888.00 2000-11-19 03:47:31.841 324 15632.20 644.16 57264.11 88888.00 2000-11-19 03:47:32.841 324 15632.20 643.79 57264.96 88888.00 2000-11-19 03:47:33.841 324 15632.33 643.67 57264.23 88888.00 2000-11-19 03:47:34.841 324 15632.72 644.16 57264.48 88888.00 2000-11-19 03:47:35.841 324 15632.59 644.54 57264.11 88888.00 2000-11-19 03:47:36.841 324 15632.46 644.78 57264.11 88888.00 2000-11-19 03:47:37.841 324 15632.46 644.16 57264.96 88888.00 2000-11-19 03:47:38.841 324 15632.59 643.67 57264.72 88888.00 2000-11-19 03:47:39.841 324 15632.33 644.29 57264.23 88888.00 2000-11-19 03:47:40.841 324 15632.33 643.79 57264.23 88888.00 2000-11-19 03:47:41.841 324 15632.46 644.04 57264.35 88888.00 2000-11-19 03:47:42.841 324 15631.94 643.79 57264.60 88888.00 2000-11-19 03:47:43.841 324 15632.33 644.41 57263.98 88888.00 2000-11-19 03:47:44.841 324 15632.20 643.67 57264.48 88888.00 2000-11-19 03:47:45.841 324 15631.55 644.29 57264.84 88888.00 2000-11-19 03:47:46.841 324 15632.33 644.16 57264.11 88888.00 2000-11-19 03:47:47.841 324 15632.46 644.29 57264.60 88888.00 2000-11-19 03:47:48.841 324 15631.81 644.16 57263.98 88888.00 2000-11-19 03:47:49.841 324 15632.20 644.66 57264.11 88888.00 2000-11-19 03:47:50.841 324 15632.07 644.16 57264.60 88888.00 2000-11-19 03:47:51.841 324 15632.07 644.16 57263.74 88888.00 2000-11-19 03:47:52.841 324 15633.11 644.78 57264.11 88888.00 2000-11-19 03:47:53.841 324 15631.55 644.29 57264.11 88888.00 2000-11-19 03:47:54.841 324 15631.55 644.29 57263.98 88888.00 2000-11-19 03:47:55.841 324 15631.81 644.29 57263.98 88888.00 2000-11-19 03:47:56.841 324 15631.94 644.04 57264.72 88888.00 2000-11-19 03:47:57.841 324 15631.42 644.16 57263.98 88888.00 2000-11-19 03:47:58.841 324 15631.94 644.16 57263.86 88888.00 2000-11-19 03:47:59.841 324 15632.46 644.04 57263.86 88888.00 2000-11-19 03:48:00.841 324 15632.07 644.16 57263.62 88888.00 2000-11-19 03:48:01.841 324 15631.94 644.16 57264.23 88888.00 2000-11-19 03:48:02.841 324 15631.55 643.79 57263.74 88888.00 2000-11-19 03:48:03.841 324 15632.20 644.41 57263.98 88888.00 2000-11-19 03:48:04.841 324 15632.33 644.54 57264.72 88888.00 2000-11-19 03:48:05.841 324 15632.07 644.04 57264.23 88888.00 2000-11-19 03:48:06.841 324 15632.85 643.79 57263.86 88888.00 2000-11-19 03:48:07.841 324 15631.81 644.66 57264.35 88888.00 2000-11-19 03:48:08.841 324 15631.94 644.41 57264.11 88888.00 2000-11-19 03:48:09.841 324 15631.81 643.79 57263.74 88888.00 2000-11-19 03:48:10.841 324 15632.33 644.16 57263.98 88888.00 2000-11-19 03:48:11.841 324 15632.46 644.41 57264.60 88888.00 2000-11-19 03:48:12.841 324 15631.55 643.92 57263.86 88888.00 2000-11-19 03:48:13.841 324 15632.07 644.29 57263.98 88888.00 2000-11-19 03:48:14.841 324 15630.90 643.79 57264.11 88888.00 2000-11-19 03:48:15.841 324 15632.07 644.41 57264.23 88888.00 2000-11-19 03:48:16.841 324 15631.81 643.92 57263.74 88888.00 2000-11-19 03:48:17.841 324 15631.94 644.04 57264.48 88888.00 2000-11-19 03:48:18.841 324 15631.81 643.92 57263.98 88888.00 2000-11-19 03:48:19.841 324 15631.94 644.66 57263.74 88888.00 2000-11-19 03:48:20.841 324 15631.42 644.41 57263.50 88888.00 2000-11-19 03:48:21.841 324 15631.29 644.04 57263.98 88888.00 2000-11-19 03:48:22.841 324 15631.55 644.04 57263.98 88888.00 2000-11-19 03:48:23.841 324 15631.42 644.54 57263.13 88888.00 2000-11-19 03:48:24.841 324 15631.29 644.04 57263.74 88888.00 2000-11-19 03:48:25.841 324 15631.81 643.92 57264.35 88888.00 2000-11-19 03:48:26.841 324 15631.16 644.29 57264.96 88888.00 2000-11-19 03:48:27.841 324 15631.42 643.67 57264.23 88888.00 2000-11-19 03:48:28.841 324 15631.68 643.67 57264.11 88888.00 2000-11-19 03:48:29.841 324 15631.42 643.30 57264.60 88888.00 2000-11-19 03:48:30.841 324 15631.16 644.16 57263.86 88888.00 2000-11-19 03:48:31.841 324 15630.90 644.16 57264.72 88888.00 2000-11-19 03:48:32.841 324 15631.42 644.04 57264.23 88888.00 2000-11-19 03:48:33.841 324 15631.81 644.16 57263.86 88888.00 2000-11-19 03:48:34.841 324 15631.29 644.04 57263.50 88888.00 2000-11-19 03:48:35.841 324 15631.55 644.16 57264.23 88888.00 2000-11-19 03:48:36.841 324 15631.16 644.54 57264.23 88888.00 2000-11-19 03:48:37.841 324 15631.03 643.92 57263.86 88888.00 2000-11-19 03:48:38.841 324 15632.07 644.41 57263.62 88888.00 2000-11-19 03:48:39.841 324 15631.16 644.41 57263.74 88888.00 2000-11-19 03:48:40.841 324 15631.68 643.92 57263.50 88888.00 2000-11-19 03:48:41.841 324 15631.94 644.16 57263.86 88888.00 2000-11-19 03:48:42.841 324 15631.81 643.92 57263.74 88888.00 2000-11-19 03:48:43.841 324 15631.16 644.29 57263.13 88888.00 2000-11-19 03:48:44.841 324 15631.16 644.29 57263.62 88888.00 2000-11-19 03:48:45.841 324 15631.42 644.41 57263.98 88888.00 2000-11-19 03:48:46.841 324 15631.55 644.16 57264.48 88888.00 2000-11-19 03:48:47.841 324 15631.42 644.29 57263.86 88888.00 2000-11-19 03:48:48.841 324 15631.68 644.04 57263.98 88888.00 2000-11-19 03:48:49.841 324 15631.42 644.29 57263.98 88888.00 2000-11-19 03:48:50.841 324 15631.03 643.79 57263.38 88888.00 2000-11-19 03:48:51.841 324 15631.03 643.54 57263.50 88888.00 2000-11-19 03:48:52.841 324 15631.68 643.54 57263.13 88888.00 2000-11-19 03:48:53.841 324 15631.68 643.79 57263.74 88888.00 2000-11-19 03:48:54.841 324 15630.77 643.79 57263.62 88888.00 2000-11-19 03:48:55.841 324 15631.42 643.30 57263.01 88888.00 2000-11-19 03:48:56.841 324 15631.16 644.16 57263.25 88888.00 2000-11-19 03:48:57.841 324 15630.77 643.92 57263.50 88888.00 2000-11-19 03:48:58.841 324 15631.29 644.04 57263.62 88888.00 2000-11-19 03:48:59.841 324 15631.03 644.41 57263.62 88888.00 2000-11-19 03:49:00.841 324 15630.64 644.04 57262.89 88888.00 2000-11-19 03:49:01.841 324 15631.29 644.66 57263.13 88888.00 2000-11-19 03:49:02.841 324 15630.25 644.16 57263.25 88888.00 2000-11-19 03:49:03.841 324 15631.03 643.79 57263.74 88888.00 2000-11-19 03:49:04.841 324 15630.38 643.42 57262.76 88888.00 2000-11-19 03:49:05.841 324 15631.03 644.16 57263.62 88888.00 2000-11-19 03:49:06.841 324 15631.42 644.04 57262.89 88888.00 2000-11-19 03:49:07.841 324 15630.90 643.54 57263.13 88888.00 2000-11-19 03:49:08.841 324 15630.90 644.29 57263.01 88888.00 2000-11-19 03:49:09.841 324 15630.90 643.67 57263.01 88888.00 2000-11-19 03:49:10.841 324 15630.90 643.79 57263.13 88888.00 2000-11-19 03:49:11.841 324 15630.51 643.92 57263.01 88888.00 2000-11-19 03:49:12.841 324 15631.29 643.79 57263.13 88888.00 2000-11-19 03:49:13.841 324 15630.25 644.04 57262.52 88888.00 2000-11-19 03:49:14.841 324 15630.38 643.67 57263.25 88888.00 2000-11-19 03:49:15.841 324 15630.38 644.41 57263.13 88888.00 2000-11-19 03:49:16.841 324 15631.03 644.41 57262.89 88888.00 2000-11-19 03:49:17.841 324 15631.03 643.54 57262.76 88888.00 2000-11-19 03:49:18.841 324 15630.64 643.79 57263.01 88888.00 2000-11-19 03:49:19.841 324 15630.64 643.92 57263.50 88888.00 2000-11-19 03:49:20.841 324 15630.38 643.54 57263.25 88888.00 2000-11-19 03:49:21.841 324 15631.03 643.42 57262.64 88888.00 2000-11-19 03:49:22.841 324 15629.99 643.30 57263.13 88888.00 2000-11-19 03:49:23.841 324 15630.90 643.54 57263.25 88888.00 2000-11-19 03:49:24.841 324 15631.16 644.29 57263.74 88888.00 2000-11-19 03:49:25.841 324 15630.77 644.29 57263.13 88888.00 2000-11-19 03:49:26.841 324 15631.29 643.79 57263.01 88888.00 2000-11-19 03:49:27.841 324 15630.51 644.29 57263.50 88888.00 2000-11-19 03:49:28.841 324 15631.16 644.16 57262.89 88888.00 2000-11-19 03:49:29.841 324 15630.38 643.54 57263.01 88888.00 2000-11-19 03:49:30.841 324 15630.64 643.92 57262.89 88888.00 2000-11-19 03:49:31.841 324 15630.64 644.16 57262.89 88888.00 2000-11-19 03:49:32.841 324 15631.29 644.16 57262.64 88888.00 2000-11-19 03:49:33.841 324 15630.77 644.41 57262.89 88888.00 2000-11-19 03:49:34.841 324 15630.90 643.67 57263.13 88888.00 2000-11-19 03:49:35.841 324 15630.25 643.79 57262.76 88888.00 2000-11-19 03:49:36.841 324 15631.03 644.04 57262.89 88888.00 2000-11-19 03:49:37.841 324 15631.03 644.41 57263.25 88888.00 2000-11-19 03:49:38.841 324 15630.51 643.79 57263.01 88888.00 2000-11-19 03:49:39.841 324 15630.25 644.16 57263.01 88888.00 2000-11-19 03:49:40.841 324 15631.03 643.92 57262.76 88888.00 2000-11-19 03:49:41.841 324 15630.90 644.16 57263.86 88888.00 2000-11-19 03:49:42.841 324 15631.03 643.92 57262.64 88888.00 2000-11-19 03:49:43.841 324 15630.77 643.67 57263.01 88888.00 2000-11-19 03:49:44.841 324 15630.77 643.30 57263.01 88888.00 2000-11-19 03:49:45.841 324 15631.29 643.54 57263.01 88888.00 2000-11-19 03:49:46.841 324 15631.29 644.16 57262.76 88888.00 2000-11-19 03:49:47.841 324 15630.64 644.16 57262.89 88888.00 2000-11-19 03:49:48.841 324 15631.81 643.79 57262.76 88888.00 2000-11-19 03:49:49.841 324 15630.51 643.54 57262.52 88888.00 2000-11-19 03:49:50.841 324 15631.42 643.79 57263.25 88888.00 2000-11-19 03:49:51.841 324 15630.64 643.92 57262.52 88888.00 2000-11-19 03:49:52.841 324 15630.77 643.92 57262.27 88888.00 2000-11-19 03:49:53.841 324 15631.16 643.67 57263.13 88888.00 2000-11-19 03:49:54.841 324 15630.77 644.54 57262.76 88888.00 2000-11-19 03:49:55.841 324 15630.64 643.67 57262.89 88888.00 2000-11-19 03:49:56.841 324 15630.90 643.92 57262.64 88888.00 2000-11-19 03:49:57.841 324 15631.03 643.79 57263.01 88888.00 2000-11-19 03:49:58.841 324 15631.16 644.04 57262.76 88888.00 2000-11-19 03:49:59.841 324 15631.94 644.54 57263.25 88888.00 2000-11-19 03:50:00.841 324 15631.55 644.16 57262.64 88888.00 2000-11-19 03:50:01.841 324 15630.51 643.92 57262.64 88888.00 2000-11-19 03:50:02.841 324 15631.29 644.04 57262.15 88888.00 2000-11-19 03:50:03.841 324 15630.90 643.67 57262.76 88888.00 2000-11-19 03:50:04.841 324 15631.29 643.42 57262.52 88888.00 2000-11-19 03:50:05.841 324 15630.77 643.67 57262.64 88888.00 2000-11-19 03:50:06.841 324 15631.42 644.54 57262.52 88888.00 2000-11-19 03:50:07.841 324 15630.64 644.16 57262.27 88888.00 2000-11-19 03:50:08.841 324 15631.03 643.79 57263.25 88888.00 2000-11-19 03:50:09.841 324 15631.16 643.30 57262.03 88888.00 2000-11-19 03:50:10.841 324 15630.77 644.04 57262.76 88888.00 2000-11-19 03:50:11.841 324 15631.42 643.54 57262.89 88888.00 2000-11-19 03:50:12.841 324 15631.03 644.16 57262.03 88888.00 2000-11-19 03:50:13.841 324 15631.81 643.67 57262.52 88888.00 2000-11-19 03:50:14.841 324 15631.03 643.30 57262.39 88888.00 2000-11-19 03:50:15.841 324 15631.29 643.79 57262.89 88888.00 2000-11-19 03:50:16.841 324 15630.77 644.04 57262.27 88888.00 2000-11-19 03:50:17.841 324 15631.16 644.41 57263.38 88888.00 2000-11-19 03:50:18.841 324 15631.68 643.79 57262.64 88888.00 2000-11-19 03:50:19.841 324 15630.77 643.79 57262.76 88888.00 2000-11-19 03:50:20.841 324 15630.90 644.29 57262.15 88888.00 2000-11-19 03:50:21.841 324 15631.03 644.04 57262.27 88888.00 2000-11-19 03:50:22.841 324 15631.03 644.41 57262.15 88888.00 2000-11-19 03:50:23.841 324 15630.77 644.04 57262.27 88888.00 2000-11-19 03:50:24.841 324 15631.55 644.29 57262.64 88888.00 2000-11-19 03:50:25.841 324 15630.77 644.04 57262.64 88888.00 2000-11-19 03:50:26.841 324 15631.55 644.04 57262.89 88888.00 2000-11-19 03:50:27.841 324 15631.16 644.29 57262.89 88888.00 2000-11-19 03:50:28.841 324 15630.64 643.30 57262.64 88888.00 2000-11-19 03:50:29.841 324 15631.29 643.67 57262.27 88888.00 2000-11-19 03:50:30.841 324 15631.42 644.04 57263.01 88888.00 2000-11-19 03:50:31.841 324 15630.90 643.92 57262.89 88888.00 2000-11-19 03:50:32.841 324 15631.55 643.42 57261.54 88888.00 2000-11-19 03:50:33.841 324 15631.29 644.41 57262.64 88888.00 2000-11-19 03:50:34.841 324 15630.90 644.29 57262.39 88888.00 2000-11-19 03:50:35.841 324 15630.25 644.16 57263.38 88888.00 2000-11-19 03:50:36.841 324 15631.16 643.67 57262.15 88888.00 2000-11-19 03:50:37.841 324 15631.16 644.04 57262.64 88888.00 2000-11-19 03:50:38.841 324 15632.07 643.92 57263.01 88888.00 2000-11-19 03:50:39.841 324 15630.90 644.16 57261.91 88888.00 2000-11-19 03:50:40.841 324 15631.03 644.41 57262.39 88888.00 2000-11-19 03:50:41.841 324 15631.55 643.54 57262.15 88888.00 2000-11-19 03:50:42.841 324 15631.55 644.16 57262.39 88888.00 2000-11-19 03:50:43.841 324 15631.55 644.16 57262.03 88888.00 2000-11-19 03:50:44.841 324 15630.90 644.66 57262.64 88888.00 2000-11-19 03:50:45.841 324 15631.68 643.54 57262.15 88888.00 2000-11-19 03:50:46.841 324 15631.16 644.54 57262.76 88888.00 2000-11-19 03:50:47.841 324 15631.42 643.42 57262.39 88888.00 2000-11-19 03:50:48.841 324 15631.03 644.29 57262.52 88888.00 2000-11-19 03:50:49.841 324 15631.16 644.04 57262.15 88888.00 2000-11-19 03:50:50.841 324 15631.29 644.29 57263.13 88888.00 2000-11-19 03:50:51.841 324 15631.29 644.41 57262.64 88888.00 2000-11-19 03:50:52.841 324 15631.42 644.41 57263.01 88888.00 2000-11-19 03:50:53.841 324 15630.51 643.67 57262.52 88888.00 2000-11-19 03:50:54.841 324 15630.90 643.92 57263.13 88888.00 2000-11-19 03:50:55.841 324 15631.42 644.16 57262.64 88888.00 2000-11-19 03:50:56.841 324 15631.68 643.42 57262.52 88888.00 2000-11-19 03:50:57.841 324 15631.29 644.29 57262.15 88888.00 2000-11-19 03:50:58.841 324 15631.55 643.92 57263.01 88888.00 2000-11-19 03:50:59.841 324 15631.16 643.79 57262.52 88888.00 2000-11-19 03:51:00.841 324 15631.16 644.41 57262.76 88888.00 2000-11-19 03:51:01.841 324 15631.55 643.42 57262.89 88888.00 2000-11-19 03:51:02.841 324 15630.77 643.92 57262.52 88888.00 2000-11-19 03:51:03.841 324 15631.16 644.16 57262.15 88888.00 2000-11-19 03:51:04.841 324 15631.68 643.79 57262.76 88888.00 2000-11-19 03:51:05.841 324 15630.64 644.29 57262.64 88888.00 2000-11-19 03:51:06.841 324 15631.68 644.04 57262.39 88888.00 2000-11-19 03:51:07.841 324 15631.42 644.16 57262.64 88888.00 2000-11-19 03:51:08.841 324 15631.16 643.79 57262.52 88888.00 2000-11-19 03:51:09.841 324 15631.16 643.67 57262.27 88888.00 2000-11-19 03:51:10.841 324 15631.55 644.16 57262.27 88888.00 2000-11-19 03:51:11.841 324 15630.90 643.67 57262.27 88888.00 2000-11-19 03:51:12.841 324 15631.03 644.04 57262.64 88888.00 2000-11-19 03:51:13.841 324 15630.90 643.67 57262.76 88888.00 2000-11-19 03:51:14.841 324 15630.90 643.54 57262.52 88888.00 2000-11-19 03:51:15.841 324 15631.55 644.04 57262.64 88888.00 2000-11-19 03:51:16.841 324 15630.77 644.04 57262.03 88888.00 2000-11-19 03:51:17.841 324 15631.16 644.16 57262.39 88888.00 2000-11-19 03:51:18.841 324 15630.90 643.79 57263.38 88888.00 2000-11-19 03:51:19.841 324 15630.90 644.04 57262.03 88888.00 2000-11-19 03:51:20.841 324 15631.03 643.67 57262.52 88888.00 2000-11-19 03:51:21.841 324 15630.77 644.04 57262.03 88888.00 2000-11-19 03:51:22.841 324 15631.42 644.16 57262.52 88888.00 2000-11-19 03:51:23.841 324 15630.77 644.29 57262.52 88888.00 2000-11-19 03:51:24.841 324 15630.90 644.54 57262.52 88888.00 2000-11-19 03:51:25.841 324 15631.16 643.54 57263.13 88888.00 2000-11-19 03:51:26.841 324 15631.03 644.16 57262.27 88888.00 2000-11-19 03:51:27.841 324 15630.77 643.42 57262.76 88888.00 2000-11-19 03:51:28.841 324 15631.81 644.41 57262.39 88888.00 2000-11-19 03:51:29.841 324 15631.16 643.92 57262.76 88888.00 2000-11-19 03:51:30.841 324 15631.29 644.29 57262.52 88888.00 2000-11-19 03:51:31.841 324 15631.55 644.54 57262.15 88888.00 2000-11-19 03:51:32.841 324 15631.81 643.79 57262.52 88888.00 2000-11-19 03:51:33.841 324 15631.68 643.92 57262.89 88888.00 2000-11-19 03:51:34.841 324 15631.42 644.16 57262.64 88888.00 2000-11-19 03:51:35.841 324 15631.68 644.78 57262.76 88888.00 2000-11-19 03:51:36.841 324 15631.29 644.78 57263.38 88888.00 2000-11-19 03:51:37.841 324 15631.42 643.92 57262.76 88888.00 2000-11-19 03:51:38.841 324 15630.64 644.41 57263.13 88888.00 2000-11-19 03:51:39.841 324 15631.68 643.79 57262.89 88888.00 2000-11-19 03:51:40.841 324 15631.55 644.41 57262.03 88888.00 2000-11-19 03:51:41.841 324 15631.42 644.29 57262.89 88888.00 2000-11-19 03:51:42.841 324 15630.51 644.54 57263.01 88888.00 2000-11-19 03:51:43.841 324 15631.03 644.54 57262.76 88888.00 2000-11-19 03:51:44.841 324 15631.16 644.16 57262.64 88888.00 2000-11-19 03:51:45.841 324 15631.55 643.67 57262.03 88888.00 2000-11-19 03:51:46.841 324 15631.42 643.67 57261.66 88888.00 2000-11-19 03:51:47.841 324 15631.16 643.92 57262.03 88888.00 2000-11-19 03:51:48.841 324 15630.51 643.92 57262.64 88888.00 2000-11-19 03:51:49.841 324 15632.20 644.04 57262.27 88888.00 2000-11-19 03:51:50.841 324 15631.29 643.92 57261.91 88888.00 2000-11-19 03:51:51.841 324 15631.81 644.54 57262.39 88888.00 2000-11-19 03:51:52.841 324 15630.77 643.79 57262.39 88888.00 2000-11-19 03:51:53.841 324 15631.16 643.79 57262.27 88888.00 2000-11-19 03:51:54.841 324 15631.55 644.29 57262.89 88888.00 2000-11-19 03:51:55.841 324 15631.81 644.66 57262.03 88888.00 2000-11-19 03:51:56.841 324 15630.90 643.92 57262.64 88888.00 2000-11-19 03:51:57.841 324 15630.64 644.29 57262.15 88888.00 2000-11-19 03:51:58.841 324 15631.42 644.29 57262.27 88888.00 2000-11-19 03:51:59.841 324 15631.03 643.79 57262.03 88888.00 2000-11-19 03:52:00.841 324 15630.90 644.41 57262.27 88888.00 2000-11-19 03:52:01.841 324 15631.29 644.41 57262.27 88888.00 2000-11-19 03:52:02.841 324 15631.81 643.54 57262.27 88888.00 2000-11-19 03:52:03.841 324 15631.03 643.54 57262.15 88888.00 2000-11-19 03:52:04.841 324 15632.07 644.54 57261.91 88888.00 2000-11-19 03:52:05.841 324 15631.03 643.92 57262.39 88888.00 2000-11-19 03:52:06.841 324 15630.90 644.41 57262.27 88888.00 2000-11-19 03:52:07.841 324 15631.29 643.79 57262.89 88888.00 2000-11-19 03:52:08.841 324 15631.16 644.54 57262.39 88888.00 2000-11-19 03:52:09.841 324 15630.64 644.04 57261.42 88888.00 2000-11-19 03:52:10.841 324 15631.68 644.41 57262.52 88888.00 2000-11-19 03:52:11.841 324 15631.42 644.04 57262.76 88888.00 2000-11-19 03:52:12.841 324 15631.29 644.04 57262.27 88888.00 2000-11-19 03:52:13.841 324 15630.64 643.79 57262.52 88888.00 2000-11-19 03:52:14.841 324 15631.03 643.92 57262.39 88888.00 2000-11-19 03:52:15.841 324 15631.29 643.79 57262.39 88888.00 2000-11-19 03:52:16.841 324 15630.51 643.79 57262.52 88888.00 2000-11-19 03:52:17.841 324 15631.03 643.67 57262.89 88888.00 2000-11-19 03:52:18.841 324 15631.42 643.92 57262.39 88888.00 2000-11-19 03:52:19.841 324 15631.03 644.41 57262.27 88888.00 2000-11-19 03:52:20.841 324 15631.03 643.79 57262.03 88888.00 2000-11-19 03:52:21.841 324 15630.51 643.79 57261.79 88888.00 2000-11-19 03:52:22.841 324 15631.16 644.41 57262.52 88888.00 2000-11-19 03:52:23.841 324 15632.07 644.29 57262.39 88888.00 2000-11-19 03:52:24.841 324 15631.03 643.67 57261.91 88888.00 2000-11-19 03:52:25.841 324 15630.38 644.16 57262.15 88888.00 2000-11-19 03:52:26.841 324 15631.29 644.29 57262.15 88888.00 2000-11-19 03:52:27.841 324 15631.29 643.92 57262.52 88888.00 2000-11-19 03:52:28.841 324 15631.03 644.04 57261.91 88888.00 2000-11-19 03:52:29.841 324 15630.64 643.79 57262.15 88888.00 2000-11-19 03:52:30.841 324 15630.77 643.92 57262.39 88888.00 2000-11-19 03:52:31.841 324 15630.64 644.41 57261.79 88888.00 2000-11-19 03:52:32.841 324 15630.90 643.92 57261.79 88888.00 2000-11-19 03:52:33.841 324 15630.51 643.92 57262.15 88888.00 2000-11-19 03:52:34.841 324 15631.81 643.54 57262.15 88888.00 2000-11-19 03:52:35.841 324 15631.16 644.16 57262.15 88888.00 2000-11-19 03:52:36.841 324 15631.29 643.67 57261.79 88888.00 2000-11-19 03:52:37.841 324 15630.12 643.54 57261.91 88888.00 2000-11-19 03:52:38.841 324 15631.03 644.04 57261.79 88888.00 2000-11-19 03:52:39.841 324 15630.77 644.29 57262.15 88888.00 2000-11-19 03:52:40.841 324 15631.03 643.42 57262.39 88888.00 2000-11-19 03:52:41.841 324 15630.64 644.41 57262.03 88888.00 2000-11-19 03:52:42.841 324 15630.25 643.79 57261.91 88888.00 2000-11-19 03:52:43.841 324 15630.51 643.92 57261.66 88888.00 2000-11-19 03:52:44.841 324 15630.38 643.79 57261.17 88888.00 2000-11-19 03:52:45.841 324 15630.12 643.67 57261.05 88888.00 2000-11-19 03:52:46.841 324 15630.51 643.30 57261.66 88888.00 2000-11-19 03:52:47.841 324 15630.38 644.04 57261.30 88888.00 2000-11-19 03:52:48.841 324 15630.51 644.29 57261.66 88888.00 2000-11-19 03:52:49.841 324 15630.38 644.04 57262.15 88888.00 2000-11-19 03:52:50.841 324 15630.64 643.30 57261.05 88888.00 2000-11-19 03:52:51.841 324 15630.25 643.92 57261.54 88888.00 2000-11-19 03:52:52.841 324 15630.51 643.79 57261.91 88888.00 2000-11-19 03:52:53.841 324 15630.64 643.67 57262.27 88888.00 2000-11-19 03:52:54.841 324 15629.99 643.54 57261.79 88888.00 2000-11-19 03:52:55.841 324 15630.64 644.04 57261.42 88888.00 2000-11-19 03:52:56.841 324 15629.47 643.79 57261.91 88888.00 2000-11-19 03:52:57.841 324 15630.12 644.04 57261.54 88888.00 2000-11-19 03:52:58.841 324 15630.64 643.92 57261.17 88888.00 2000-11-19 03:52:59.841 324 15630.12 644.54 57261.17 88888.00 2000-11-19 03:53:00.841 324 15630.25 643.54 57261.91 88888.00 2000-11-19 03:53:01.841 324 15630.77 644.29 57261.66 88888.00 2000-11-19 03:53:02.841 324 15630.25 643.92 57262.27 88888.00 2000-11-19 03:53:03.841 324 15630.12 644.04 57261.79 88888.00 2000-11-19 03:53:04.841 324 15630.51 643.30 57261.05 88888.00 2000-11-19 03:53:05.841 324 15629.73 644.16 57261.79 88888.00 2000-11-19 03:53:06.841 324 15630.90 643.92 57261.17 88888.00 2000-11-19 03:53:07.841 324 15630.77 644.29 57261.54 88888.00 2000-11-19 03:53:08.841 324 15630.77 643.67 57261.54 88888.00 2000-11-19 03:53:09.841 324 15629.99 643.79 57261.05 88888.00 2000-11-19 03:53:10.841 324 15630.38 644.16 57261.42 88888.00 2000-11-19 03:53:11.841 324 15629.60 644.04 57261.54 88888.00 2000-11-19 03:53:12.841 324 15630.12 643.67 57261.17 88888.00 2000-11-19 03:53:13.841 324 15629.86 644.66 57261.54 88888.00 2000-11-19 03:53:14.841 324 15629.86 643.92 57261.30 88888.00 2000-11-19 03:53:15.841 324 15630.51 644.04 57261.17 88888.00 2000-11-19 03:53:16.841 324 15629.99 644.16 57261.30 88888.00 2000-11-19 03:53:17.841 324 15629.86 644.29 57261.54 88888.00 2000-11-19 03:53:18.841 324 15630.25 644.16 57261.30 88888.00 2000-11-19 03:53:19.841 324 15630.77 645.03 57261.42 88888.00 2000-11-19 03:53:20.841 324 15629.86 644.41 57260.93 88888.00 2000-11-19 03:53:21.841 324 15630.12 644.16 57261.17 88888.00 2000-11-19 03:53:22.841 324 15630.38 643.67 57261.42 88888.00 2000-11-19 03:53:23.841 324 15629.73 644.54 57261.30 88888.00 2000-11-19 03:53:24.841 324 15630.25 644.04 57261.17 88888.00 2000-11-19 03:53:25.841 324 15630.38 644.41 57260.93 88888.00 2000-11-19 03:53:26.841 324 15630.77 644.41 57261.05 88888.00 2000-11-19 03:53:27.841 324 15629.86 643.92 57261.17 88888.00 2000-11-19 03:53:28.841 324 15629.73 644.41 57261.30 88888.00 2000-11-19 03:53:29.841 324 15630.38 644.04 57261.66 88888.00 2000-11-19 03:53:30.841 324 15630.64 643.92 57261.30 88888.00 2000-11-19 03:53:31.841 324 15630.25 644.54 57261.54 88888.00 2000-11-19 03:53:32.841 324 15630.25 643.92 57261.54 88888.00 2000-11-19 03:53:33.841 324 15629.99 644.16 57260.81 88888.00 2000-11-19 03:53:34.841 324 15630.38 644.04 57261.54 88888.00 2000-11-19 03:53:35.841 324 15630.12 645.03 57261.30 88888.00 2000-11-19 03:53:36.841 324 15630.64 644.29 57261.17 88888.00 2000-11-19 03:53:37.841 324 15630.51 643.79 57261.42 88888.00 2000-11-19 03:53:38.841 324 15630.38 644.16 57260.44 88888.00 2000-11-19 03:53:39.841 324 15630.12 644.54 57261.30 88888.00 2000-11-19 03:53:40.841 324 15629.86 644.04 57261.30 88888.00 2000-11-19 03:53:41.841 324 15629.99 644.29 57260.56 88888.00 2000-11-19 03:53:42.841 324 15630.25 644.04 57260.56 88888.00 2000-11-19 03:53:43.841 324 15630.12 644.16 57261.30 88888.00 2000-11-19 03:53:44.841 324 15630.38 643.54 57261.17 88888.00 2000-11-19 03:53:45.841 324 15630.64 644.29 57260.68 88888.00 2000-11-19 03:53:46.841 324 15629.99 644.29 57260.44 88888.00 2000-11-19 03:53:47.841 324 15630.25 643.92 57260.44 88888.00 2000-11-19 03:53:48.841 324 15630.51 644.66 57260.44 88888.00 2000-11-19 03:53:49.841 324 15630.51 644.41 57260.93 88888.00 2000-11-19 03:53:50.841 324 15630.77 643.92 57261.05 88888.00 2000-11-19 03:53:51.841 324 15630.51 644.04 57261.17 88888.00 2000-11-19 03:53:52.841 324 15630.64 644.04 57260.81 88888.00 2000-11-19 03:53:53.841 324 15630.77 644.41 57261.42 88888.00 2000-11-19 03:53:54.841 324 15629.86 644.04 57261.05 88888.00 2000-11-19 03:53:55.841 324 15629.73 644.54 57260.44 88888.00 2000-11-19 03:53:56.841 324 15630.51 644.41 57261.79 88888.00 2000-11-19 03:53:57.841 324 15629.99 644.29 57261.42 88888.00 2000-11-19 03:53:58.841 324 15631.03 644.29 57260.68 88888.00 2000-11-19 03:53:59.841 324 15630.38 644.41 57260.81 88888.00 2000-11-19 03:54:00.841 324 15629.60 644.66 57261.05 88888.00 2000-11-19 03:54:01.841 324 15629.99 643.67 57260.93 88888.00 2000-11-19 03:54:02.841 324 15630.51 644.54 57260.44 88888.00 2000-11-19 03:54:03.841 324 15630.90 644.41 57261.66 88888.00 2000-11-19 03:54:04.841 324 15629.60 644.04 57261.42 88888.00 2000-11-19 03:54:05.841 324 15630.12 644.16 57261.05 88888.00 2000-11-19 03:54:06.841 324 15629.47 644.04 57260.81 88888.00 2000-11-19 03:54:07.841 324 15630.51 644.16 57260.93 88888.00 2000-11-19 03:54:08.841 324 15630.12 644.16 57260.68 88888.00 2000-11-19 03:54:09.841 324 15629.73 644.29 57260.68 88888.00 2000-11-19 03:54:10.841 324 15630.12 644.78 57260.81 88888.00 2000-11-19 03:54:11.841 324 15630.64 644.04 57260.81 88888.00 2000-11-19 03:54:12.841 324 15630.64 644.41 57260.68 88888.00 2000-11-19 03:54:13.841 324 15630.38 643.54 57259.83 88888.00 2000-11-19 03:54:14.841 324 15629.73 644.66 57260.93 88888.00 2000-11-19 03:54:15.841 324 15630.25 643.92 57260.81 88888.00 2000-11-19 03:54:16.841 324 15630.12 644.16 57261.17 88888.00 2000-11-19 03:54:17.841 324 15629.73 645.03 57260.32 88888.00 2000-11-19 03:54:18.841 324 15630.12 643.92 57261.17 88888.00 2000-11-19 03:54:19.841 324 15630.38 644.16 57261.42 88888.00 2000-11-19 03:54:20.841 324 15630.51 644.04 57260.68 88888.00 2000-11-19 03:54:21.841 324 15630.12 644.29 57260.56 88888.00 2000-11-19 03:54:22.841 324 15630.25 644.54 57261.05 88888.00 2000-11-19 03:54:23.841 324 15630.64 644.29 57261.17 88888.00 2000-11-19 03:54:24.841 324 15630.64 644.29 57261.17 88888.00 2000-11-19 03:54:25.841 324 15630.12 645.15 57260.93 88888.00 2000-11-19 03:54:26.841 324 15630.25 644.78 57261.17 88888.00 2000-11-19 03:54:27.841 324 15629.86 644.29 57260.44 88888.00 2000-11-19 03:54:28.841 324 15630.51 644.54 57260.81 88888.00 2000-11-19 03:54:29.841 324 15629.60 644.29 57260.20 88888.00 2000-11-19 03:54:30.841 324 15630.38 644.66 57260.32 88888.00 2000-11-19 03:54:31.841 324 15630.38 644.04 57260.93 88888.00 2000-11-19 03:54:32.841 324 15629.99 644.78 57260.56 88888.00 2000-11-19 03:54:33.841 324 15629.86 643.79 57260.56 88888.00 2000-11-19 03:54:34.841 324 15629.86 644.41 57260.81 88888.00 2000-11-19 03:54:35.841 324 15629.21 644.16 57260.56 88888.00 2000-11-19 03:54:36.841 324 15629.60 644.16 57260.56 88888.00 2000-11-19 03:54:37.841 324 15629.86 644.29 57260.93 88888.00 2000-11-19 03:54:38.841 324 15629.21 644.41 57261.05 88888.00 2000-11-19 03:54:39.841 324 15629.73 643.92 57261.05 88888.00 2000-11-19 03:54:40.841 324 15629.34 643.92 57260.20 88888.00 2000-11-19 03:54:41.841 324 15629.86 644.16 57260.56 88888.00 2000-11-19 03:54:42.841 324 15629.47 644.16 57261.05 88888.00 2000-11-19 03:54:43.841 324 15629.99 643.92 57260.20 88888.00 2000-11-19 03:54:44.841 324 15629.99 644.54 57260.56 88888.00 2000-11-19 03:54:45.841 324 15629.60 644.54 57260.44 88888.00 2000-11-19 03:54:46.841 324 15630.64 643.92 57260.81 88888.00 2000-11-19 03:54:47.841 324 15630.25 644.04 57261.17 88888.00 2000-11-19 03:54:48.841 324 15629.86 644.66 57259.83 88888.00 2000-11-19 03:54:49.841 324 15630.64 644.16 57260.44 88888.00 2000-11-19 03:54:50.841 324 15630.12 644.04 57260.68 88888.00 2000-11-19 03:54:51.841 324 15629.08 643.79 57260.32 88888.00 2000-11-19 03:54:52.841 324 15629.73 644.66 57260.44 88888.00 2000-11-19 03:54:53.841 324 15629.86 644.04 57261.05 88888.00 2000-11-19 03:54:54.841 324 15630.12 643.92 57260.32 88888.00 2000-11-19 03:54:55.841 324 15628.96 644.04 57259.95 88888.00 2000-11-19 03:54:56.841 324 15629.21 644.04 57260.56 88888.00 2000-11-19 03:54:57.841 324 15629.99 643.92 57260.32 88888.00 2000-11-19 03:54:58.841 324 15629.60 643.42 57260.32 88888.00 2000-11-19 03:54:59.841 324 15629.73 644.16 57259.95 88888.00 2000-11-19 03:55:00.841 324 15629.21 644.29 57260.44 88888.00 2000-11-19 03:55:01.841 324 15629.73 644.29 57260.81 88888.00 2000-11-19 03:55:02.841 324 15629.60 644.41 57260.68 88888.00 2000-11-19 03:55:03.841 324 15629.73 643.67 57260.56 88888.00 2000-11-19 03:55:04.841 324 15629.73 643.54 57260.32 88888.00 2000-11-19 03:55:05.841 324 15629.47 644.04 57260.56 88888.00 2000-11-19 03:55:06.841 324 15629.47 643.67 57260.07 88888.00 2000-11-19 03:55:07.841 324 15629.34 643.79 57260.32 88888.00 2000-11-19 03:55:08.841 324 15629.47 643.92 57260.07 88888.00 2000-11-19 03:55:09.841 324 15629.73 643.79 57260.32 88888.00 2000-11-19 03:55:10.841 324 15629.21 644.16 57259.95 88888.00 2000-11-19 03:55:11.841 324 15629.34 643.67 57260.56 88888.00 2000-11-19 03:55:12.841 324 15629.21 644.54 57260.20 88888.00 2000-11-19 03:55:13.841 324 15628.96 643.67 57260.20 88888.00 2000-11-19 03:55:14.841 324 15630.12 643.54 57260.44 88888.00 2000-11-19 03:55:15.841 324 15629.60 643.92 57260.20 88888.00 2000-11-19 03:55:16.841 324 15629.21 644.16 57260.32 88888.00 2000-11-19 03:55:17.841 324 15629.60 644.04 57260.20 88888.00 2000-11-19 03:55:18.841 324 15629.73 644.41 57259.71 88888.00 2000-11-19 03:55:19.841 324 15629.47 643.54 57259.95 88888.00 2000-11-19 03:55:20.841 324 15629.21 643.79 57259.71 88888.00 2000-11-19 03:55:21.841 324 15629.21 643.67 57260.20 88888.00 2000-11-19 03:55:22.841 324 15629.08 644.29 57260.44 88888.00 2000-11-19 03:55:23.841 324 15629.21 644.29 57260.44 88888.00 2000-11-19 03:55:24.841 324 15629.47 644.41 57260.20 88888.00 2000-11-19 03:55:25.841 324 15628.96 643.67 57260.93 88888.00 2000-11-19 03:55:26.841 324 15628.70 644.16 57260.44 88888.00 2000-11-19 03:55:27.841 324 15629.47 644.41 57260.32 88888.00 2000-11-19 03:55:28.841 324 15629.34 644.29 57260.68 88888.00 2000-11-19 03:55:29.841 324 15629.60 643.92 57260.56 88888.00 2000-11-19 03:55:30.841 324 15629.47 644.29 57260.44 88888.00 2000-11-19 03:55:31.841 324 15629.34 644.16 57260.20 88888.00 2000-11-19 03:55:32.841 324 15628.83 644.04 57260.32 88888.00 2000-11-19 03:55:33.841 324 15629.47 643.67 57260.44 88888.00 2000-11-19 03:55:34.841 324 15629.99 643.92 57260.56 88888.00 2000-11-19 03:55:35.841 324 15629.60 643.54 57260.07 88888.00 2000-11-19 03:55:36.841 324 15629.08 644.66 57260.68 88888.00 2000-11-19 03:55:37.841 324 15628.83 643.92 57260.44 88888.00 2000-11-19 03:55:38.841 324 15628.83 644.78 57260.32 88888.00 2000-11-19 03:55:39.841 324 15629.73 643.79 57259.59 88888.00 2000-11-19 03:55:40.841 324 15629.08 644.16 57260.81 88888.00 2000-11-19 03:55:41.841 324 15629.08 644.41 57260.68 88888.00 2000-11-19 03:55:42.841 324 15629.21 643.54 57260.20 88888.00 2000-11-19 03:55:43.841 324 15629.34 644.29 57259.83 88888.00 2000-11-19 03:55:44.841 324 15628.96 643.92 57260.20 88888.00 2000-11-19 03:55:45.841 324 15628.70 643.54 57260.07 88888.00 2000-11-19 03:55:46.841 324 15629.34 644.16 57259.83 88888.00 2000-11-19 03:55:47.841 324 15628.96 643.30 57259.59 88888.00 2000-11-19 03:55:48.841 324 15629.08 644.04 57260.32 88888.00 2000-11-19 03:55:49.841 324 15629.21 643.92 57259.95 88888.00 2000-11-19 03:55:50.841 324 15629.73 644.29 57259.95 88888.00 2000-11-19 03:55:51.841 324 15628.57 643.92 57259.71 88888.00 2000-11-19 03:55:52.841 324 15629.21 643.92 57259.83 88888.00 2000-11-19 03:55:53.841 324 15628.96 643.92 57259.59 88888.00 2000-11-19 03:55:54.841 324 15628.70 644.04 57259.71 88888.00 2000-11-19 03:55:55.841 324 15628.83 644.29 57260.07 88888.00 2000-11-19 03:55:56.841 324 15628.70 643.17 57259.71 88888.00 2000-11-19 03:55:57.841 324 15629.08 643.92 57259.95 88888.00 2000-11-19 03:55:58.841 324 15629.08 644.41 57260.07 88888.00 2000-11-19 03:55:59.841 324 15629.08 643.92 57259.71 88888.00 2000-11-19 03:56:00.841 324 15628.83 643.79 57259.95 88888.00 2000-11-19 03:56:01.841 324 15629.21 643.30 57260.20 88888.00 2000-11-19 03:56:02.841 324 15628.70 643.92 57259.83 88888.00 2000-11-19 03:56:03.841 324 15628.83 643.79 57259.46 88888.00 2000-11-19 03:56:04.841 324 15628.83 643.67 57259.59 88888.00 2000-11-19 03:56:05.841 324 15628.96 643.54 57260.32 88888.00 2000-11-19 03:56:06.841 324 15628.83 643.79 57259.83 88888.00 2000-11-19 03:56:07.841 324 15628.83 644.04 57259.95 88888.00 2000-11-19 03:56:08.841 324 15629.60 644.29 57259.34 88888.00 2000-11-19 03:56:09.841 324 15628.70 643.67 57259.22 88888.00 2000-11-19 03:56:10.841 324 15628.83 644.04 57260.44 88888.00 2000-11-19 03:56:11.841 324 15629.60 643.67 57259.34 88888.00 2000-11-19 03:56:12.841 324 15628.31 644.04 57259.71 88888.00 2000-11-19 03:56:13.841 324 15629.08 643.42 57260.56 88888.00 2000-11-19 03:56:14.841 324 15628.96 643.17 57259.95 88888.00 2000-11-19 03:56:15.841 324 15628.96 643.30 57259.95 88888.00 2000-11-19 03:56:16.841 324 15628.96 643.54 57259.59 88888.00 2000-11-19 03:56:17.841 324 15628.70 644.04 57259.22 88888.00 2000-11-19 03:56:18.841 324 15628.96 643.17 57260.20 88888.00 2000-11-19 03:56:19.841 324 15629.21 643.42 57259.83 88888.00 2000-11-19 03:56:20.841 324 15629.08 643.67 57260.20 88888.00 2000-11-19 03:56:21.841 324 15628.96 643.67 57259.59 88888.00 2000-11-19 03:56:22.841 324 15628.83 643.54 57259.59 88888.00 2000-11-19 03:56:23.841 324 15629.47 643.17 57259.83 88888.00 2000-11-19 03:56:24.841 324 15628.44 644.16 57260.44 88888.00 2000-11-19 03:56:25.841 324 15629.21 644.04 57259.95 88888.00 2000-11-19 03:56:26.841 324 15629.47 644.04 57259.59 88888.00 2000-11-19 03:56:27.841 324 15628.18 643.54 57259.59 88888.00 2000-11-19 03:56:28.841 324 15629.21 643.79 57260.07 88888.00 2000-11-19 03:56:29.841 324 15628.44 643.17 57260.44 88888.00 2000-11-19 03:56:30.841 324 15628.57 644.41 57260.20 88888.00 2000-11-19 03:56:31.841 324 15628.83 643.42 57260.44 88888.00 2000-11-19 03:56:32.841 324 15628.57 643.05 57259.95 88888.00 2000-11-19 03:56:33.841 324 15629.47 644.04 57259.71 88888.00 2000-11-19 03:56:34.841 324 15629.34 642.93 57259.46 88888.00 2000-11-19 03:56:35.841 324 15629.21 644.16 57259.71 88888.00 2000-11-19 03:56:36.841 324 15628.83 643.79 57259.71 88888.00 2000-11-19 03:56:37.841 324 15628.96 643.67 57259.95 88888.00 2000-11-19 03:56:38.841 324 15628.96 643.42 57259.95 88888.00 2000-11-19 03:56:39.841 324 15628.70 643.67 57260.20 88888.00 2000-11-19 03:56:40.841 324 15629.21 643.42 57260.07 88888.00 2000-11-19 03:56:41.841 324 15629.08 643.92 57259.59 88888.00 2000-11-19 03:56:42.841 324 15628.57 643.54 57259.83 88888.00 2000-11-19 03:56:43.841 324 15629.60 643.42 57260.07 88888.00 2000-11-19 03:56:44.841 324 15629.47 643.92 57260.07 88888.00 2000-11-19 03:56:45.841 324 15628.96 643.79 57260.07 88888.00 2000-11-19 03:56:46.841 324 15629.08 643.05 57260.56 88888.00 2000-11-19 03:56:47.841 324 15628.83 644.04 57260.07 88888.00 2000-11-19 03:56:48.841 324 15628.44 643.79 57260.07 88888.00 2000-11-19 03:56:49.841 324 15628.70 644.54 57259.59 88888.00 2000-11-19 03:56:50.841 324 15628.70 643.92 57259.95 88888.00 2000-11-19 03:56:51.841 324 15629.21 643.79 57260.07 88888.00 2000-11-19 03:56:52.841 324 15628.96 643.79 57259.71 88888.00 2000-11-19 03:56:53.841 324 15628.96 643.67 57259.59 88888.00 2000-11-19 03:56:54.841 324 15628.96 644.54 57260.07 88888.00 2000-11-19 03:56:55.841 324 15629.34 643.67 57259.95 88888.00 2000-11-19 03:56:56.841 324 15628.70 644.04 57259.95 88888.00 2000-11-19 03:56:57.841 324 15629.08 644.16 57260.44 88888.00 2000-11-19 03:56:58.841 324 15629.21 643.92 57260.07 88888.00 2000-11-19 03:56:59.841 324 15628.96 644.16 57259.71 88888.00 2000-11-19 03:57:00.841 324 15629.08 643.92 57259.83 88888.00 2000-11-19 03:57:01.841 324 15629.34 643.54 57259.83 88888.00 2000-11-19 03:57:02.841 324 15629.21 643.54 57259.34 88888.00 2000-11-19 03:57:03.841 324 15628.96 643.30 57260.07 88888.00 2000-11-19 03:57:04.841 324 15629.34 644.04 57260.20 88888.00 2000-11-19 03:57:05.841 324 15628.83 643.54 57260.44 88888.00 2000-11-19 03:57:06.841 324 15629.21 644.16 57259.95 88888.00 2000-11-19 03:57:07.841 324 15628.57 643.92 57260.07 88888.00 2000-11-19 03:57:08.841 324 15629.21 643.54 57259.95 88888.00 2000-11-19 03:57:09.841 324 15628.83 643.54 57259.59 88888.00 2000-11-19 03:57:10.841 324 15629.21 643.05 57259.95 88888.00 2000-11-19 03:57:11.841 324 15629.21 644.54 57260.07 88888.00 2000-11-19 03:57:12.841 324 15628.96 644.16 57259.71 88888.00 2000-11-19 03:57:13.841 324 15629.60 644.29 57260.68 88888.00 2000-11-19 03:57:14.841 324 15629.08 643.79 57259.95 88888.00 2000-11-19 03:57:15.841 324 15628.57 643.67 57259.95 88888.00 2000-11-19 03:57:16.841 324 15628.70 643.67 57259.71 88888.00 2000-11-19 03:57:17.841 324 15628.70 644.04 57260.07 88888.00 2000-11-19 03:57:18.841 324 15629.21 643.79 57259.34 88888.00 2000-11-19 03:57:19.841 324 15628.96 643.30 57260.07 88888.00 2000-11-19 03:57:20.841 324 15628.70 643.54 57259.22 88888.00 2000-11-19 03:57:21.841 324 15628.70 643.92 57259.22 88888.00 2000-11-19 03:57:22.841 324 15629.08 643.79 57259.71 88888.00 2000-11-19 03:57:23.841 324 15628.96 644.16 57260.20 88888.00 2000-11-19 03:57:24.841 324 15628.70 643.54 57259.71 88888.00 2000-11-19 03:57:25.841 324 15627.92 643.92 57259.83 88888.00 2000-11-19 03:57:26.841 324 15629.21 643.67 57260.07 88888.00 2000-11-19 03:57:27.841 324 15628.70 644.41 57259.83 88888.00 2000-11-19 03:57:28.841 324 15629.99 643.67 57259.95 88888.00 2000-11-19 03:57:29.841 324 15629.21 644.29 57259.59 88888.00 2000-11-19 03:57:30.841 324 15629.60 644.29 57259.46 88888.00 2000-11-19 03:57:31.841 324 15629.21 644.04 57259.83 88888.00 2000-11-19 03:57:32.841 324 15628.83 643.92 57260.07 88888.00 2000-11-19 03:57:33.841 324 15629.08 643.92 57259.71 88888.00 2000-11-19 03:57:34.841 324 15629.34 644.29 57259.83 88888.00 2000-11-19 03:57:35.841 324 15628.83 644.16 57260.68 88888.00 2000-11-19 03:57:36.841 324 15629.47 644.16 57260.68 88888.00 2000-11-19 03:57:37.841 324 15628.44 644.29 57260.07 88888.00 2000-11-19 03:57:38.841 324 15629.73 644.29 57259.22 88888.00 2000-11-19 03:57:39.841 324 15629.47 643.92 57259.71 88888.00 2000-11-19 03:57:40.841 324 15629.21 643.79 57259.71 88888.00 2000-11-19 03:57:41.841 324 15628.96 643.67 57259.22 88888.00 2000-11-19 03:57:42.841 324 15629.08 644.16 57259.34 88888.00 2000-11-19 03:57:43.841 324 15628.83 643.54 57259.83 88888.00 2000-11-19 03:57:44.841 324 15628.70 644.04 57259.83 88888.00 2000-11-19 03:57:45.841 324 15628.96 644.16 57260.20 88888.00 2000-11-19 03:57:46.841 324 15629.47 643.92 57259.83 88888.00 2000-11-19 03:57:47.841 324 15629.21 643.54 57259.71 88888.00 2000-11-19 03:57:48.841 324 15629.34 643.67 57259.59 88888.00 2000-11-19 03:57:49.841 324 15629.47 643.92 57259.46 88888.00 2000-11-19 03:57:50.841 324 15629.08 644.29 57259.59 88888.00 2000-11-19 03:57:51.841 324 15629.86 644.04 57259.46 88888.00 2000-11-19 03:57:52.841 324 15629.47 644.16 57259.46 88888.00 2000-11-19 03:57:53.841 324 15629.21 644.41 57259.71 88888.00 2000-11-19 03:57:54.841 324 15629.08 644.29 57260.07 88888.00 2000-11-19 03:57:55.841 324 15630.25 643.92 57259.95 88888.00 2000-11-19 03:57:56.841 324 15629.73 644.54 57259.83 88888.00 2000-11-19 03:57:57.841 324 15629.60 644.54 57259.34 88888.00 2000-11-19 03:57:58.841 324 15629.60 643.92 57259.71 88888.00 2000-11-19 03:57:59.841 324 15628.96 643.54 57259.83 88888.00 2000-11-19 03:58:00.841 324 15629.47 644.16 57259.46 88888.00 2000-11-19 03:58:01.841 324 15629.21 643.92 57259.46 88888.00 2000-11-19 03:58:02.841 324 15629.34 644.29 57259.95 88888.00 2000-11-19 03:58:03.841 324 15629.08 644.04 57259.46 88888.00 2000-11-19 03:58:04.841 324 15629.21 644.29 57259.34 88888.00 2000-11-19 03:58:05.841 324 15629.21 644.16 57259.34 88888.00 2000-11-19 03:58:06.841 324 15628.57 643.30 57259.46 88888.00 2000-11-19 03:58:07.841 324 15628.57 643.79 57259.46 88888.00 2000-11-19 03:58:08.841 324 15630.12 643.92 57259.71 88888.00 2000-11-19 03:58:09.841 324 15629.21 644.66 57259.59 88888.00 2000-11-19 03:58:10.841 324 15629.73 644.29 57259.59 88888.00 2000-11-19 03:58:11.841 324 15629.73 643.54 57260.07 88888.00 2000-11-19 03:58:12.841 324 15629.08 644.04 57260.07 88888.00 2000-11-19 03:58:13.841 324 15629.47 644.41 57260.07 88888.00 2000-11-19 03:58:14.841 324 15629.47 644.41 57260.20 88888.00 2000-11-19 03:58:15.841 324 15629.08 643.79 57259.95 88888.00 2000-11-19 03:58:16.841 324 15629.08 644.16 57259.71 88888.00 2000-11-19 03:58:17.841 324 15629.86 644.41 57260.44 88888.00 2000-11-19 03:58:18.841 324 15629.21 644.04 57260.44 88888.00 2000-11-19 03:58:19.841 324 15629.08 644.04 57259.71 88888.00 2000-11-19 03:58:20.841 324 15629.08 644.04 57260.32 88888.00 2000-11-19 03:58:21.841 324 15629.60 644.04 57260.07 88888.00 2000-11-19 03:58:22.841 324 15629.08 644.04 57260.07 88888.00 2000-11-19 03:58:23.841 324 15629.34 644.54 57259.95 88888.00 2000-11-19 03:58:24.841 324 15629.34 643.54 57259.83 88888.00 2000-11-19 03:58:25.841 324 15629.08 644.41 57260.32 88888.00 2000-11-19 03:58:26.841 324 15629.21 644.04 57260.20 88888.00 2000-11-19 03:58:27.841 324 15629.47 644.29 57259.95 88888.00 2000-11-19 03:58:28.841 324 15629.47 643.79 57260.20 88888.00 2000-11-19 03:58:29.841 324 15628.57 643.54 57260.44 88888.00 2000-11-19 03:58:30.841 324 15628.57 643.54 57260.32 88888.00 2000-11-19 03:58:31.841 324 15629.73 644.29 57259.71 88888.00 2000-11-19 03:58:32.841 324 15629.34 643.79 57260.32 88888.00 2000-11-19 03:58:33.841 324 15628.83 644.41 57260.44 88888.00 2000-11-19 03:58:34.841 324 15629.08 644.16 57260.20 88888.00 2000-11-19 03:58:35.841 324 15629.34 643.79 57259.59 88888.00 2000-11-19 03:58:36.841 324 15628.96 644.16 57259.59 88888.00 2000-11-19 03:58:37.841 324 15628.70 644.54 57259.83 88888.00 2000-11-19 03:58:38.841 324 15628.83 644.66 57260.32 88888.00 2000-11-19 03:58:39.841 324 15629.08 643.54 57260.20 88888.00 2000-11-19 03:58:40.841 324 15629.21 644.54 57259.71 88888.00 2000-11-19 03:58:41.841 324 15629.47 644.29 57260.20 88888.00 2000-11-19 03:58:42.841 324 15629.21 644.04 57260.20 88888.00 2000-11-19 03:58:43.841 324 15628.96 644.16 57259.59 88888.00 2000-11-19 03:58:44.841 324 15629.21 645.15 57260.07 88888.00 2000-11-19 03:58:45.841 324 15628.83 644.04 57260.32 88888.00 2000-11-19 03:58:46.841 324 15629.86 644.54 57259.83 88888.00 2000-11-19 03:58:47.841 324 15629.08 644.41 57260.20 88888.00 2000-11-19 03:58:48.841 324 15628.70 644.29 57259.71 88888.00 2000-11-19 03:58:49.841 324 15628.31 645.03 57260.32 88888.00 2000-11-19 03:58:50.841 324 15628.44 644.29 57259.71 88888.00 2000-11-19 03:58:51.841 324 15629.08 644.04 57259.95 88888.00 2000-11-19 03:58:52.841 324 15628.70 644.16 57260.20 88888.00 2000-11-19 03:58:53.841 324 15629.86 644.91 57259.83 88888.00 2000-11-19 03:58:54.841 324 15628.57 644.54 57260.32 88888.00 2000-11-19 03:58:55.841 324 15628.96 644.04 57259.95 88888.00 2000-11-19 03:58:56.841 324 15628.83 643.92 57260.07 88888.00 2000-11-19 03:58:57.841 324 15628.70 644.41 57260.20 88888.00 2000-11-19 03:58:58.841 324 15629.21 644.54 57260.20 88888.00 2000-11-19 03:58:59.841 324 15628.70 644.16 57259.71 88888.00 2000-11-19 03:59:00.841 324 15628.70 643.92 57259.83 88888.00 2000-11-19 03:59:01.841 324 15629.21 643.92 57260.07 88888.00 2000-11-19 03:59:02.841 324 15629.21 644.54 57260.20 88888.00 2000-11-19 03:59:03.841 324 15627.79 644.78 57259.59 88888.00 2000-11-19 03:59:04.841 324 15629.47 644.54 57259.83 88888.00 2000-11-19 03:59:05.841 324 15629.47 644.66 57260.20 88888.00 2000-11-19 03:59:06.841 324 15628.96 644.41 57260.20 88888.00 2000-11-19 03:59:07.841 324 15628.96 644.41 57259.46 88888.00 2000-11-19 03:59:08.841 324 15628.83 644.66 57260.44 88888.00 2000-11-19 03:59:09.841 324 15629.08 644.91 57259.59 88888.00 2000-11-19 03:59:10.841 324 15628.05 644.54 57259.71 88888.00 2000-11-19 03:59:11.841 324 15628.57 644.54 57259.46 88888.00 2000-11-19 03:59:12.841 324 15629.47 644.91 57259.34 88888.00 2000-11-19 03:59:13.841 324 15628.96 644.54 57260.20 88888.00 2000-11-19 03:59:14.841 324 15629.08 644.54 57259.59 88888.00 2000-11-19 03:59:15.841 324 15628.70 645.03 57259.95 88888.00 2000-11-19 03:59:16.841 324 15628.70 643.92 57260.20 88888.00 2000-11-19 03:59:17.841 324 15628.57 644.29 57259.95 88888.00 2000-11-19 03:59:18.841 324 15628.70 644.29 57260.07 88888.00 2000-11-19 03:59:19.841 324 15628.44 644.91 57259.59 88888.00 2000-11-19 03:59:20.841 324 15628.57 644.54 57259.59 88888.00 2000-11-19 03:59:21.841 324 15628.83 644.29 57259.71 88888.00 2000-11-19 03:59:22.841 324 15629.34 643.92 57259.95 88888.00 2000-11-19 03:59:23.841 324 15628.70 644.78 57259.71 88888.00 2000-11-19 03:59:24.841 324 15628.70 644.29 57260.07 88888.00 2000-11-19 03:59:25.841 324 15628.44 644.66 57260.07 88888.00 2000-11-19 03:59:26.841 324 15628.70 644.04 57259.83 88888.00 2000-11-19 03:59:27.841 324 15628.44 644.78 57259.83 88888.00 2000-11-19 03:59:28.841 324 15628.44 644.41 57259.34 88888.00 2000-11-19 03:59:29.841 324 15628.70 644.41 57259.59 88888.00 2000-11-19 03:59:30.841 324 15628.57 645.40 57259.71 88888.00 2000-11-19 03:59:31.841 324 15628.83 644.54 57260.32 88888.00 2000-11-19 03:59:32.841 324 15628.57 645.28 57259.83 88888.00 2000-11-19 03:59:33.841 324 15628.83 645.15 57260.07 88888.00 2000-11-19 03:59:34.841 324 15628.44 644.54 57259.83 88888.00 2000-11-19 03:59:35.841 324 15627.92 645.28 57259.95 88888.00 2000-11-19 03:59:36.841 324 15628.31 644.41 57259.71 88888.00 2000-11-19 03:59:37.841 324 15628.57 644.29 57259.71 88888.00 2000-11-19 03:59:38.841 324 15628.31 644.29 57259.83 88888.00 2000-11-19 03:59:39.841 324 15628.05 644.54 57259.59 88888.00 2000-11-19 03:59:40.841 324 15628.70 644.04 57258.97 88888.00 2000-11-19 03:59:41.841 324 15628.57 644.78 57259.83 88888.00 2000-11-19 03:59:42.841 324 15628.05 645.03 57258.85 88888.00 2000-11-19 03:59:43.841 324 15628.57 644.78 57259.34 88888.00 2000-11-19 03:59:44.841 324 15628.83 644.29 57259.09 88888.00 2000-11-19 03:59:45.841 324 15628.05 645.03 57259.95 88888.00 2000-11-19 03:59:46.841 324 15628.44 644.29 57259.59 88888.00 2000-11-19 03:59:47.841 324 15628.83 644.29 57259.83 88888.00 2000-11-19 03:59:48.841 324 15628.18 644.66 57259.83 88888.00 2000-11-19 03:59:49.841 324 15629.08 645.28 57259.34 88888.00 2000-11-19 03:59:50.841 324 15628.83 645.03 57259.46 88888.00 2000-11-19 03:59:51.841 324 15628.70 644.04 57259.71 88888.00 2000-11-19 03:59:52.841 324 15628.70 644.16 57259.59 88888.00 2000-11-19 03:59:53.841 324 15627.66 644.04 57260.07 88888.00 2000-11-19 03:59:54.841 324 15628.31 644.41 57259.71 88888.00 2000-11-19 03:59:55.841 324 15627.79 644.78 57259.22 88888.00 2000-11-19 04:00:00.841 324 15628.57 644.66 57259.83 88888.00 2000-11-19 04:00:01.841 324 15628.44 644.16 57259.83 88888.00 2000-11-19 04:00:02.841 324 15628.05 644.54 57258.85 88888.00 2000-11-19 04:00:03.841 324 15628.57 644.66 57259.22 88888.00 2000-11-19 04:00:04.841 324 15628.31 644.66 57259.95 88888.00 2000-11-19 04:00:05.841 324 15628.70 645.15 57259.71 88888.00 2000-11-19 04:00:06.841 324 15628.70 645.28 57259.34 88888.00 2000-11-19 04:00:07.841 324 15628.44 644.41 57260.07 88888.00 2000-11-19 04:00:08.841 324 15629.08 644.66 57259.59 88888.00 2000-11-19 04:00:09.841 324 15628.18 645.03 57259.71 88888.00 2000-11-19 04:00:10.841 324 15628.57 644.41 57259.59 88888.00 2000-11-19 04:00:11.841 324 15628.96 644.78 57259.83 88888.00 2000-11-19 04:00:12.841 324 15628.57 644.41 57259.59 88888.00 2000-11-19 04:00:13.841 324 15628.18 644.66 57259.59 88888.00 2000-11-19 04:00:14.841 324 15628.70 644.78 57259.59 88888.00 2000-11-19 04:00:15.841 324 15628.31 644.04 57259.22 88888.00 2000-11-19 04:00:16.841 324 15628.18 644.41 57259.46 88888.00 2000-11-19 04:00:17.841 324 15628.57 645.03 57258.97 88888.00 2000-11-19 04:00:18.841 324 15628.05 644.66 57259.71 88888.00 2000-11-19 04:00:19.841 324 15628.96 645.03 57259.59 88888.00 2000-11-19 04:00:20.841 324 15628.44 645.03 57259.09 88888.00 2000-11-19 04:00:21.841 324 15628.44 644.54 57259.22 88888.00 2000-11-19 04:00:22.841 324 15628.44 644.16 57259.46 88888.00 2000-11-19 04:00:23.841 324 15628.44 644.78 57259.46 88888.00 2000-11-19 04:00:24.841 324 15628.18 644.54 57259.46 88888.00 2000-11-19 04:00:25.841 324 15628.96 645.40 57259.71 88888.00 2000-11-19 04:00:26.841 324 15628.18 644.91 57258.97 88888.00 2000-11-19 04:00:27.841 324 15628.70 644.78 57259.46 88888.00 2000-11-19 04:00:28.841 324 15628.05 644.66 57258.97 88888.00 2000-11-19 04:00:29.841 324 15628.18 644.66 57258.97 88888.00 2000-11-19 04:00:30.841 324 15628.57 644.41 57259.83 88888.00 2000-11-19 04:00:31.841 324 15628.05 644.16 57259.46 88888.00 2000-11-19 04:00:32.841 324 15628.18 644.91 57258.97 88888.00 2000-11-19 04:00:33.841 324 15628.70 644.16 57259.09 88888.00 2000-11-19 04:00:34.841 324 15628.44 645.28 57259.34 88888.00 2000-11-19 04:00:35.841 324 15628.05 645.03 57259.71 88888.00 2000-11-19 04:00:36.841 324 15628.57 644.54 57259.46 88888.00 2000-11-19 04:00:37.841 324 15629.08 644.91 57259.22 88888.00 2000-11-19 04:00:38.841 324 15628.18 644.78 57259.22 88888.00 2000-11-19 04:00:39.841 324 15628.44 645.03 57259.71 88888.00 2000-11-19 04:00:40.841 324 15628.44 645.28 57259.46 88888.00 2000-11-19 04:00:41.841 324 15628.83 644.91 57258.85 88888.00 2000-11-19 04:00:42.841 324 15627.92 645.03 57259.95 88888.00 2000-11-19 04:00:43.841 324 15628.44 644.78 57259.71 88888.00 2000-11-19 04:00:44.841 324 15628.18 644.29 57258.97 88888.00 2000-11-19 04:00:45.841 324 15628.96 644.78 57259.71 88888.00 2000-11-19 04:00:46.841 324 15628.44 645.53 57259.09 88888.00 2000-11-19 04:00:47.841 324 15628.44 644.54 57258.97 88888.00 2000-11-19 04:00:48.841 324 15628.05 645.15 57259.59 88888.00 2000-11-19 04:00:49.841 324 15628.18 644.54 57259.22 88888.00 2000-11-19 04:00:50.841 324 15628.57 645.03 57258.97 88888.00 2000-11-19 04:00:51.841 324 15627.79 644.66 57259.09 88888.00 2000-11-19 04:00:52.841 324 15628.83 644.78 57258.97 88888.00 2000-11-19 04:00:53.841 324 15628.31 644.66 57259.71 88888.00 2000-11-19 04:00:54.841 324 15628.70 645.40 57259.34 88888.00 2000-11-19 04:00:55.841 324 15629.08 644.54 57258.97 88888.00 2000-11-19 04:00:56.841 324 15628.44 645.15 57259.59 88888.00 2000-11-19 04:00:57.841 324 15628.31 644.54 57258.97 88888.00 2000-11-19 04:00:58.841 324 15628.57 645.15 57258.85 88888.00 2000-11-19 04:00:59.841 324 15628.18 644.66 57258.85 88888.00 2000-11-19 04:01:00.841 324 15629.08 645.65 57259.34 88888.00 2000-11-19 04:01:01.841 324 15629.08 644.91 57259.46 88888.00 2000-11-19 04:01:02.841 324 15628.18 644.91 57259.34 88888.00 2000-11-19 04:01:03.841 324 15628.83 645.28 57259.34 88888.00 2000-11-19 04:01:04.841 324 15628.57 645.15 57259.59 88888.00 2000-11-19 04:01:05.841 324 15629.21 644.78 57258.85 88888.00 2000-11-19 04:01:06.841 324 15628.18 644.29 57258.97 88888.00 2000-11-19 04:01:07.841 324 15628.18 645.15 57259.09 88888.00 2000-11-19 04:01:08.841 324 15628.96 645.40 57259.59 88888.00 2000-11-19 04:01:09.841 324 15627.66 645.03 57259.22 88888.00 2000-11-19 04:01:10.841 324 15629.21 644.54 57258.97 88888.00 2000-11-19 04:01:11.841 324 15629.73 644.91 57259.09 88888.00 2000-11-19 04:01:12.841 324 15628.57 644.91 57259.09 88888.00 2000-11-19 04:01:13.841 324 15628.57 644.66 57258.61 88888.00 2000-11-19 04:01:14.841 324 15628.57 645.40 57259.46 88888.00 2000-11-19 04:01:15.841 324 15628.70 645.28 57259.34 88888.00 2000-11-19 04:01:16.841 324 15629.47 644.54 57259.71 88888.00 2000-11-19 04:01:17.841 324 15628.18 644.91 57258.97 88888.00 2000-11-19 04:01:18.841 324 15628.70 645.03 57258.85 88888.00 2000-11-19 04:01:19.841 324 15629.08 646.02 57259.09 88888.00 2000-11-19 04:01:20.841 324 15628.96 644.66 57259.46 88888.00 2000-11-19 04:01:21.841 324 15628.83 645.03 57259.34 88888.00 2000-11-19 04:01:22.841 324 15628.57 645.15 57258.48 88888.00 2000-11-19 04:01:23.841 324 15628.57 645.65 57259.09 88888.00 2000-11-19 04:01:24.841 324 15628.57 645.15 57258.97 88888.00 2000-11-19 04:01:25.841 324 15628.96 644.78 57258.85 88888.00 2000-11-19 04:01:26.841 324 15628.83 644.91 57259.46 88888.00 2000-11-19 04:01:27.841 324 15628.57 645.65 57258.97 88888.00 2000-11-19 04:01:28.841 324 15628.57 645.15 57260.07 88888.00 2000-11-19 04:01:29.841 324 15628.57 645.28 57259.46 88888.00 2000-11-19 04:01:30.841 324 15629.08 645.53 57259.09 88888.00 2000-11-19 04:01:31.841 324 15628.70 645.77 57259.22 88888.00 2000-11-19 04:01:32.841 324 15628.05 645.53 57259.22 88888.00 2000-11-19 04:01:33.841 324 15629.21 645.15 57259.34 88888.00 2000-11-19 04:01:34.841 324 15628.83 644.91 57259.59 88888.00 2000-11-19 04:01:35.841 324 15629.21 645.28 57258.73 88888.00 2000-11-19 04:01:36.841 324 15628.96 645.03 57259.22 88888.00 2000-11-19 04:01:37.841 324 15629.34 644.91 57259.46 88888.00 2000-11-19 04:01:38.841 324 15628.44 645.28 57258.73 88888.00 2000-11-19 04:01:39.841 324 15629.08 645.40 57258.97 88888.00 2000-11-19 04:01:40.841 324 15628.05 644.78 57259.22 88888.00 2000-11-19 04:01:41.841 324 15629.08 645.15 57259.09 88888.00 2000-11-19 04:01:42.841 324 15627.79 645.40 57259.22 88888.00 2000-11-19 04:01:43.841 324 15628.70 644.78 57258.85 88888.00 2000-11-19 04:01:44.841 324 15628.70 645.53 57259.59 88888.00 2000-11-19 04:01:45.841 324 15629.34 644.78 57259.22 88888.00 2000-11-19 04:01:46.841 324 15629.34 644.66 57259.59 88888.00 2000-11-19 04:01:47.841 324 15629.73 645.15 57258.85 88888.00 2000-11-19 04:01:48.841 324 15628.57 644.78 57259.22 88888.00 2000-11-19 04:01:49.841 324 15629.47 645.28 57259.22 88888.00 2000-11-19 04:01:50.841 324 15629.21 645.03 57258.85 88888.00 2000-11-19 04:01:51.841 324 15629.34 645.65 57258.97 88888.00 2000-11-19 04:01:52.841 324 15629.47 644.91 57258.85 88888.00 2000-11-19 04:01:53.841 324 15628.57 644.66 57259.09 88888.00 2000-11-19 04:01:54.841 324 15629.47 645.77 57258.73 88888.00 2000-11-19 04:01:55.841 324 15628.70 645.03 57258.97 88888.00 2000-11-19 04:01:56.841 324 15629.21 645.65 57259.09 88888.00 2000-11-19 04:01:57.841 324 15629.21 645.77 57259.09 88888.00 2000-11-19 04:01:58.841 324 15629.08 645.15 57258.48 88888.00 2000-11-19 04:01:59.841 324 15629.34 645.03 57259.59 88888.00 2000-11-19 04:02:00.841 324 15628.96 645.15 57259.59 88888.00 2000-11-19 04:02:01.841 324 15629.47 645.03 57259.09 88888.00 2000-11-19 04:02:02.841 324 15629.21 644.91 57258.85 88888.00 2000-11-19 04:02:03.841 324 15628.83 645.40 57259.22 88888.00 2000-11-19 04:02:04.841 324 15629.21 645.40 57259.46 88888.00 2000-11-19 04:02:05.841 324 15628.83 645.65 57259.59 88888.00 2000-11-19 04:02:06.841 324 15629.34 645.28 57259.46 88888.00 2000-11-19 04:02:07.841 324 15629.99 644.78 57259.59 88888.00 2000-11-19 04:02:08.841 324 15628.70 645.40 57258.85 88888.00 2000-11-19 04:02:09.841 324 15629.47 645.53 57259.34 88888.00 2000-11-19 04:02:10.841 324 15629.08 645.40 57259.22 88888.00 2000-11-19 04:02:11.841 324 15629.21 645.53 57258.97 88888.00 2000-11-19 04:02:12.841 324 15629.73 645.03 57258.97 88888.00 2000-11-19 04:02:13.841 324 15628.96 645.15 57258.73 88888.00 2000-11-19 04:02:14.841 324 15628.83 645.28 57259.22 88888.00 2000-11-19 04:02:15.841 324 15628.57 645.28 57259.46 88888.00 2000-11-19 04:02:16.841 324 15629.60 645.40 57259.22 88888.00 2000-11-19 04:02:17.841 324 15629.60 645.15 57259.34 88888.00 2000-11-19 04:02:18.841 324 15628.96 644.91 57259.09 88888.00 2000-11-19 04:02:19.841 324 15629.73 645.15 57258.73 88888.00 2000-11-19 04:02:20.841 324 15629.08 645.77 57258.97 88888.00 2000-11-19 04:02:21.841 324 15629.34 644.91 57258.97 88888.00 2000-11-19 04:02:22.841 324 15628.70 645.28 57258.85 88888.00 2000-11-19 04:02:23.841 324 15629.86 645.28 57259.59 88888.00 2000-11-19 04:02:24.841 324 15628.44 645.40 57259.09 88888.00 2000-11-19 04:02:25.841 324 15629.60 645.77 57259.59 88888.00 2000-11-19 04:02:26.841 324 15630.12 645.28 57258.97 88888.00 2000-11-19 04:02:27.841 324 15629.47 645.53 57258.85 88888.00 2000-11-19 04:02:28.841 324 15629.73 645.40 57258.61 88888.00 2000-11-19 04:02:29.841 324 15629.73 645.40 57258.73 88888.00 2000-11-19 04:02:30.841 324 15629.47 644.78 57258.73 88888.00 2000-11-19 04:02:31.841 324 15628.83 644.66 57259.34 88888.00 2000-11-19 04:02:32.841 324 15628.57 644.66 57258.61 88888.00 2000-11-19 04:02:33.841 324 15629.47 645.15 57258.48 88888.00 2000-11-19 04:02:34.841 324 15629.21 644.54 57259.09 88888.00 2000-11-19 04:02:35.841 324 15629.99 645.15 57259.09 88888.00 2000-11-19 04:02:36.841 324 15629.86 644.91 57259.59 88888.00 2000-11-19 04:02:37.841 324 15629.86 644.66 57259.34 88888.00 2000-11-19 04:02:38.841 324 15629.86 644.91 57259.59 88888.00 2000-11-19 04:02:39.841 324 15629.86 644.66 57258.97 88888.00 2000-11-19 04:02:40.841 324 15630.25 645.53 57259.59 88888.00 2000-11-19 04:02:41.841 324 15629.21 644.78 57259.46 88888.00 2000-11-19 04:02:42.841 324 15630.51 645.28 57259.22 88888.00 2000-11-19 04:02:43.841 324 15629.99 645.15 57259.59 88888.00 2000-11-19 04:02:44.841 324 15629.99 645.65 57259.09 88888.00 2000-11-19 04:02:45.841 324 15629.47 644.78 57258.36 88888.00 2000-11-19 04:02:46.841 324 15629.73 644.91 57258.73 88888.00 2000-11-19 04:02:47.841 324 15629.60 645.53 57259.22 88888.00 2000-11-19 04:02:48.841 324 15630.25 645.77 57259.22 88888.00 2000-11-19 04:02:49.841 324 15629.86 645.28 57259.22 88888.00 2000-11-19 04:02:50.841 324 15629.47 645.40 57259.09 88888.00 2000-11-19 04:02:51.841 324 15630.64 645.40 57258.48 88888.00 2000-11-19 04:02:52.841 324 15629.60 645.77 57258.73 88888.00 2000-11-19 04:02:53.841 324 15629.60 645.40 57258.73 88888.00 2000-11-19 04:02:54.841 324 15629.47 645.28 57258.85 88888.00 2000-11-19 04:02:55.841 324 15630.25 645.28 57258.97 88888.00 2000-11-19 04:02:56.841 324 15629.86 645.15 57259.22 88888.00 2000-11-19 04:02:57.841 324 15629.86 645.40 57259.83 88888.00 2000-11-19 04:02:58.841 324 15629.60 645.03 57259.34 88888.00 2000-11-19 04:02:59.841 324 15629.99 645.15 57259.22 88888.00 2000-11-19 04:03:00.841 324 15630.12 645.90 57258.85 88888.00 2000-11-19 04:03:01.841 324 15630.38 645.40 57259.59 88888.00 2000-11-19 04:03:02.841 324 15630.12 644.91 57259.46 88888.00 2000-11-19 04:03:03.841 324 15629.86 645.65 57258.97 88888.00 2000-11-19 04:03:04.841 324 15630.51 644.91 57259.46 88888.00 2000-11-19 04:03:05.841 324 15629.99 645.28 57259.34 88888.00 2000-11-19 04:03:06.841 324 15629.99 645.90 57259.09 88888.00 2000-11-19 04:03:07.841 324 15629.60 645.65 57259.09 88888.00 2000-11-19 04:03:08.841 324 15630.38 645.03 57258.97 88888.00 2000-11-19 04:03:09.841 324 15630.25 645.03 57258.61 88888.00 2000-11-19 04:03:10.841 324 15630.51 645.40 57259.59 88888.00 2000-11-19 04:03:11.841 324 15629.99 645.03 57258.85 88888.00 2000-11-19 04:03:12.841 324 15629.73 645.28 57258.61 88888.00 2000-11-19 04:03:13.841 324 15630.25 645.65 57259.34 88888.00 2000-11-19 04:03:14.841 324 15630.25 645.15 57259.46 88888.00 2000-11-19 04:03:15.841 324 15630.64 645.15 57259.59 88888.00 2000-11-19 04:03:16.841 324 15630.25 645.53 57258.61 88888.00 2000-11-19 04:03:17.841 324 15630.51 645.53 57259.09 88888.00 2000-11-19 04:03:18.841 324 15630.51 646.15 57259.59 88888.00 2000-11-19 04:03:19.841 324 15630.12 645.53 57259.34 88888.00 2000-11-19 04:03:20.841 324 15630.64 645.53 57259.46 88888.00 2000-11-19 04:03:21.841 324 15631.03 645.15 57258.97 88888.00 2000-11-19 04:03:22.841 324 15630.12 645.65 57259.09 88888.00 2000-11-19 04:03:23.841 324 15629.47 645.28 57258.73 88888.00 2000-11-19 04:03:24.841 324 15630.38 645.03 57258.36 88888.00 2000-11-19 04:03:25.841 324 15629.99 645.28 57258.85 88888.00 2000-11-19 04:03:26.841 324 15630.51 644.91 57258.48 88888.00 2000-11-19 04:03:27.841 324 15630.51 645.77 57258.61 88888.00 2000-11-19 04:03:28.841 324 15631.03 645.40 57259.34 88888.00 2000-11-19 04:03:29.841 324 15630.51 645.65 57259.46 88888.00 2000-11-19 04:03:30.841 324 15630.51 645.15 57258.97 88888.00 2000-11-19 04:03:31.841 324 15630.51 645.15 57259.34 88888.00 2000-11-19 04:03:32.841 324 15630.51 645.65 57258.97 88888.00 2000-11-19 04:03:33.841 324 15631.03 645.03 57258.85 88888.00 2000-11-19 04:03:34.841 324 15630.64 645.03 57258.85 88888.00 2000-11-19 04:03:35.841 324 15629.86 644.91 57258.36 88888.00 2000-11-19 04:03:36.841 324 15630.38 644.91 57259.34 88888.00 2000-11-19 04:03:37.841 324 15630.38 645.03 57258.85 88888.00 2000-11-19 04:03:38.841 324 15630.25 645.28 57258.73 88888.00 2000-11-19 04:03:39.841 324 15630.25 645.40 57259.46 88888.00 2000-11-19 04:03:40.841 324 15630.64 645.03 57259.22 88888.00 2000-11-19 04:03:41.841 324 15629.99 645.53 57258.97 88888.00 2000-11-19 04:03:42.841 324 15629.73 645.03 57258.97 88888.00 2000-11-19 04:03:43.841 324 15630.90 645.15 57258.48 88888.00 2000-11-19 04:03:44.841 324 15630.51 645.90 57258.73 88888.00 2000-11-19 04:03:45.841 324 15631.03 645.28 57258.73 88888.00 2000-11-19 04:03:46.841 324 15630.51 645.53 57259.09 88888.00 2000-11-19 04:03:47.841 324 15630.25 645.53 57258.24 88888.00 2000-11-19 04:03:48.841 324 15629.99 645.40 57258.73 88888.00 2000-11-19 04:03:49.841 324 15630.64 645.28 57258.85 88888.00 2000-11-19 04:03:50.841 324 15630.64 645.28 57258.48 88888.00 2000-11-19 04:03:51.841 324 15630.51 645.53 57258.73 88888.00 2000-11-19 04:03:52.841 324 15630.77 645.40 57258.48 88888.00 2000-11-19 04:03:53.841 324 15631.29 645.28 57258.97 88888.00 2000-11-19 04:03:54.841 324 15630.51 644.91 57258.85 88888.00 2000-11-19 04:03:55.841 324 15631.03 645.40 57259.46 88888.00 2000-11-19 04:03:56.841 324 15630.77 645.53 57258.73 88888.00 2000-11-19 04:03:57.841 324 15630.25 644.16 57259.46 88888.00 2000-11-19 04:03:58.841 324 15630.90 645.15 57258.85 88888.00 2000-11-19 04:03:59.841 324 15631.03 644.54 57259.09 88888.00 2000-11-19 04:04:00.841 324 15630.25 645.40 57259.09 88888.00 2000-11-19 04:04:01.841 324 15630.51 645.65 57259.59 88888.00 2000-11-19 04:04:02.841 324 15629.86 645.40 57258.61 88888.00 2000-11-19 04:04:03.841 324 15630.38 645.40 57258.36 88888.00 2000-11-19 04:04:04.841 324 15630.77 645.40 57258.85 88888.00 2000-11-19 04:04:05.841 324 15630.64 645.03 57259.09 88888.00 2000-11-19 04:04:06.841 324 15630.64 645.65 57258.36 88888.00 2000-11-19 04:04:07.841 324 15630.77 645.15 57258.12 88888.00 2000-11-19 04:04:08.841 324 15631.03 644.91 57258.73 88888.00 2000-11-19 04:04:09.841 324 15630.64 645.40 57258.48 88888.00 2000-11-19 04:04:10.841 324 15630.90 645.77 57259.34 88888.00 2000-11-19 04:04:11.841 324 15631.42 645.15 57258.61 88888.00 2000-11-19 04:04:12.841 324 15631.03 645.03 57259.09 88888.00 2000-11-19 04:04:13.841 324 15631.29 645.90 57258.85 88888.00 2000-11-19 04:04:14.841 324 15630.25 645.40 57258.48 88888.00 2000-11-19 04:04:15.841 324 15630.77 645.90 57259.22 88888.00 2000-11-19 04:04:16.841 324 15630.77 645.15 57259.34 88888.00 2000-11-19 04:04:17.841 324 15631.03 645.03 57259.09 88888.00 2000-11-19 04:04:18.841 324 15630.25 645.28 57258.48 88888.00 2000-11-19 04:04:19.841 324 15630.25 645.03 57258.97 88888.00 2000-11-19 04:04:20.841 324 15630.77 645.15 57258.73 88888.00 2000-11-19 04:04:21.841 324 15631.16 645.40 57259.71 88888.00 2000-11-19 04:04:22.841 324 15630.90 645.40 57258.73 88888.00 2000-11-19 04:04:23.841 324 15630.25 645.15 57258.36 88888.00 2000-11-19 04:04:24.841 324 15630.77 645.03 57258.73 88888.00 2000-11-19 04:04:25.841 324 15631.03 645.15 57258.73 88888.00 2000-11-19 04:04:26.841 324 15630.77 644.78 57258.61 88888.00 2000-11-19 04:04:27.841 324 15630.77 645.40 57258.61 88888.00 2000-11-19 04:04:28.841 324 15631.55 644.66 57258.73 88888.00 2000-11-19 04:04:29.841 324 15631.03 645.53 57258.85 88888.00 2000-11-19 04:04:30.841 324 15630.77 645.40 57258.73 88888.00 2000-11-19 04:04:31.841 324 15630.38 645.65 57258.36 88888.00 2000-11-19 04:04:32.841 324 15630.90 645.40 57259.09 88888.00 2000-11-19 04:04:33.841 324 15630.64 645.65 57259.46 88888.00 2000-11-19 04:04:34.841 324 15630.90 645.65 57258.48 88888.00 2000-11-19 04:04:35.841 324 15630.51 644.78 57258.24 88888.00 2000-11-19 04:04:36.841 324 15631.16 645.28 57258.36 88888.00 2000-11-19 04:04:37.841 324 15631.03 645.53 57259.09 88888.00 2000-11-19 04:04:38.841 324 15631.03 645.90 57258.85 88888.00 2000-11-19 04:04:39.841 324 15630.38 645.90 57258.24 88888.00 2000-11-19 04:04:40.841 324 15631.03 645.40 57258.61 88888.00 2000-11-19 04:04:41.841 324 15630.64 645.40 57258.36 88888.00 2000-11-19 04:04:42.841 324 15630.51 645.40 57258.85 88888.00 2000-11-19 04:04:43.841 324 15630.51 644.78 57258.97 88888.00 2000-11-19 04:04:44.841 324 15630.25 644.66 57258.61 88888.00 2000-11-19 04:04:45.841 324 15630.77 644.54 57258.48 88888.00 2000-11-19 04:04:46.841 324 15630.90 645.03 57258.73 88888.00 2000-11-19 04:04:47.841 324 15631.16 645.77 57258.48 88888.00 2000-11-19 04:04:48.841 324 15630.77 645.53 57259.09 88888.00 2000-11-19 04:04:49.841 324 15631.16 645.53 57258.97 88888.00 2000-11-19 04:04:50.841 324 15631.42 645.28 57259.09 88888.00 2000-11-19 04:04:51.841 324 15630.64 645.15 57259.09 88888.00 2000-11-19 04:04:52.841 324 15630.38 645.53 57258.12 88888.00 2000-11-19 04:04:53.841 324 15630.51 645.15 57258.85 88888.00 2000-11-19 04:04:54.841 324 15630.51 645.28 57258.73 88888.00 2000-11-19 04:04:55.841 324 15631.16 645.03 57259.83 88888.00 2000-11-19 04:04:56.841 324 15630.90 645.15 57258.12 88888.00 2000-11-19 04:04:57.841 324 15630.77 646.02 57258.73 88888.00 2000-11-19 04:04:58.841 324 15630.38 644.91 57258.61 88888.00 2000-11-19 04:04:59.841 324 15630.38 645.90 57258.73 88888.00 2000-11-19 04:05:00.841 324 15630.64 645.15 57259.09 88888.00 2000-11-19 04:05:01.841 324 15630.64 645.40 57259.22 88888.00 2000-11-19 04:05:02.841 324 15630.77 645.15 57258.73 88888.00 2000-11-19 04:05:03.841 324 15631.03 645.77 57258.48 88888.00 2000-11-19 04:05:04.841 324 15630.90 645.77 57259.34 88888.00 2000-11-19 04:05:05.841 324 15630.77 645.53 57258.00 88888.00 2000-11-19 04:05:06.841 324 15631.16 645.53 57258.24 88888.00 2000-11-19 04:05:07.841 324 15631.03 646.02 57259.46 88888.00 2000-11-19 04:05:08.841 324 15631.94 645.53 57258.97 88888.00 2000-11-19 04:05:09.841 324 15630.38 645.53 57258.73 88888.00 2000-11-19 04:05:10.841 324 15631.68 646.02 57258.61 88888.00 2000-11-19 04:05:11.841 324 15630.38 645.53 57258.61 88888.00 2000-11-19 04:05:12.841 324 15631.16 645.65 57259.09 88888.00 2000-11-19 04:05:13.841 324 15631.29 645.77 57258.73 88888.00 2000-11-19 04:05:14.841 324 15630.77 645.15 57258.36 88888.00 2000-11-19 04:05:15.841 324 15631.29 645.40 57258.36 88888.00 2000-11-19 04:05:16.841 324 15630.90 645.65 57258.97 88888.00 2000-11-19 04:05:17.841 324 15630.90 645.77 57259.09 88888.00 2000-11-19 04:05:18.841 324 15631.29 645.40 57258.61 88888.00 2000-11-19 04:05:19.841 324 15630.25 645.28 57258.24 88888.00 2000-11-19 04:05:20.841 324 15630.12 645.90 57258.48 88888.00 2000-11-19 04:05:21.841 324 15630.90 645.03 57258.24 88888.00 2000-11-19 04:05:22.841 324 15630.64 645.65 57257.87 88888.00 2000-11-19 04:05:23.841 324 15630.64 645.40 57258.85 88888.00 2000-11-19 04:05:24.841 324 15631.29 646.15 57258.61 88888.00 2000-11-19 04:05:25.841 324 15630.64 645.40 57258.00 88888.00 2000-11-19 04:05:26.841 324 15631.03 644.78 57258.97 88888.00 2000-11-19 04:05:27.841 324 15631.16 645.15 57258.24 88888.00 2000-11-19 04:05:28.841 324 15630.90 645.03 57258.61 88888.00 2000-11-19 04:05:29.841 324 15631.68 645.53 57258.24 88888.00 2000-11-19 04:05:30.841 324 15631.03 645.15 57258.61 88888.00 2000-11-19 04:05:31.841 324 15631.68 645.77 57258.24 88888.00 2000-11-19 04:05:32.841 324 15631.29 645.53 57258.48 88888.00 2000-11-19 04:05:33.841 324 15631.55 645.40 57258.24 88888.00 2000-11-19 04:05:34.841 324 15630.64 645.65 57258.97 88888.00 2000-11-19 04:05:35.841 324 15631.68 645.28 57258.36 88888.00 2000-11-19 04:05:36.841 324 15631.03 645.77 57258.36 88888.00 2000-11-19 04:05:37.841 324 15631.16 645.77 57258.73 88888.00 2000-11-19 04:05:38.841 324 15631.29 645.40 57258.73 88888.00 2000-11-19 04:05:39.841 324 15631.03 645.77 57258.85 88888.00 2000-11-19 04:05:40.841 324 15630.77 645.53 57259.22 88888.00 2000-11-19 04:05:41.841 324 15630.51 645.77 57258.61 88888.00 2000-11-19 04:05:42.841 324 15631.55 645.65 57258.48 88888.00 2000-11-19 04:05:43.841 324 15631.29 645.65 57258.48 88888.00 2000-11-19 04:05:44.841 324 15631.55 645.28 57259.22 88888.00 2000-11-19 04:05:45.841 324 15631.16 645.90 57258.61 88888.00 2000-11-19 04:05:46.841 324 15631.42 645.28 57258.73 88888.00 2000-11-19 04:05:47.841 324 15631.55 646.52 57258.85 88888.00 2000-11-19 04:05:48.841 324 15631.03 645.65 57258.61 88888.00 2000-11-19 04:05:49.841 324 15630.90 645.65 57258.85 88888.00 2000-11-19 04:05:50.841 324 15631.29 645.90 57258.97 88888.00 2000-11-19 04:05:51.841 324 15631.42 646.02 57258.36 88888.00 2000-11-19 04:05:52.841 324 15630.90 645.03 57259.34 88888.00 2000-11-19 04:05:53.841 324 15631.42 645.65 57258.61 88888.00 2000-11-19 04:05:54.841 324 15632.07 645.15 57258.97 88888.00 2000-11-19 04:05:55.841 324 15631.29 646.15 57258.48 88888.00 2000-11-19 04:05:56.841 324 15631.94 646.02 57258.36 88888.00 2000-11-19 04:05:57.841 324 15631.03 645.53 57259.59 88888.00 2000-11-19 04:05:58.841 324 15631.55 645.53 57259.22 88888.00 2000-11-19 04:05:59.841 324 15631.16 645.53 57258.85 88888.00 2000-11-19 04:06:00.841 324 15631.29 646.39 57258.12 88888.00 2000-11-19 04:06:01.841 324 15631.42 645.03 57258.85 88888.00 2000-11-19 04:06:02.841 324 15631.94 645.15 57258.85 88888.00 2000-11-19 04:06:03.841 324 15631.68 645.65 57258.85 88888.00 2000-11-19 04:06:04.841 324 15631.68 646.02 57259.09 88888.00 2000-11-19 04:06:05.841 324 15631.42 645.65 57258.12 88888.00 2000-11-19 04:06:06.841 324 15631.81 645.15 57257.87 88888.00 2000-11-19 04:06:07.841 324 15631.29 645.90 57258.24 88888.00 2000-11-19 04:06:08.841 324 15631.55 645.53 57258.85 88888.00 2000-11-19 04:06:09.841 324 15631.81 646.27 57258.61 88888.00 2000-11-19 04:06:10.841 324 15631.68 645.28 57258.85 88888.00 2000-11-19 04:06:11.841 324 15631.68 645.40 57258.36 88888.00 2000-11-19 04:06:12.841 324 15632.20 645.90 57258.24 88888.00 2000-11-19 04:06:13.841 324 15631.55 645.40 57258.36 88888.00 2000-11-19 04:06:14.841 324 15631.81 645.15 57258.36 88888.00 2000-11-19 04:06:15.841 324 15631.16 645.40 57258.73 88888.00 2000-11-19 04:06:16.841 324 15631.42 646.27 57259.22 88888.00 2000-11-19 04:06:17.841 324 15631.55 646.15 57258.24 88888.00 2000-11-19 04:06:18.841 324 15631.94 645.90 57259.09 88888.00 2000-11-19 04:06:19.841 324 15631.29 646.02 57258.73 88888.00 2000-11-19 04:06:20.841 324 15631.16 646.02 57258.12 88888.00 2000-11-19 04:06:21.841 324 15631.42 646.02 57258.85 88888.00 2000-11-19 04:06:22.841 324 15631.29 645.65 57258.97 88888.00 2000-11-19 04:06:23.841 324 15631.29 645.90 57259.09 88888.00 2000-11-19 04:06:24.841 324 15631.29 645.90 57258.73 88888.00 2000-11-19 04:06:25.841 324 15631.42 645.53 57259.46 88888.00 2000-11-19 04:06:26.841 324 15631.68 645.40 57258.61 88888.00 2000-11-19 04:06:27.841 324 15632.33 646.02 57258.73 88888.00 2000-11-19 04:06:28.841 324 15631.29 645.65 57258.61 88888.00 2000-11-19 04:06:29.841 324 15631.42 645.90 57258.36 88888.00 2000-11-19 04:06:30.841 324 15631.68 645.77 57258.85 88888.00 2000-11-19 04:06:31.841 324 15631.16 645.90 57258.61 88888.00 2000-11-19 04:06:32.841 324 15631.42 645.53 57258.61 88888.00 2000-11-19 04:06:33.841 324 15632.85 645.28 57258.61 88888.00 2000-11-19 04:06:34.841 324 15632.20 644.78 57258.48 88888.00 2000-11-19 04:06:35.841 324 15632.46 645.28 57258.12 88888.00 2000-11-19 04:06:36.841 324 15631.42 645.65 57258.97 88888.00 2000-11-19 04:06:37.841 324 15631.94 645.77 57258.48 88888.00 2000-11-19 04:06:38.841 324 15631.81 645.90 57258.48 88888.00 2000-11-19 04:06:39.841 324 15631.68 645.90 57258.73 88888.00 2000-11-19 04:06:40.841 324 15631.55 645.77 57258.61 88888.00 2000-11-19 04:06:41.841 324 15632.07 645.15 57258.97 88888.00 2000-11-19 04:06:42.841 324 15631.94 645.03 57258.48 88888.00 2000-11-19 04:06:43.841 324 15631.55 645.53 57259.34 88888.00 2000-11-19 04:06:44.841 324 15632.07 645.77 57259.09 88888.00 2000-11-19 04:06:45.841 324 15631.29 645.40 57259.22 88888.00 2000-11-19 04:06:46.841 324 15631.68 645.90 57258.73 88888.00 2000-11-19 04:06:47.841 324 15632.07 646.15 57259.34 88888.00 2000-11-19 04:06:48.841 324 15631.42 645.77 57259.22 88888.00 2000-11-19 04:06:49.841 324 15631.42 645.40 57259.09 88888.00 2000-11-19 04:06:50.841 324 15631.55 645.65 57258.73 88888.00 2000-11-19 04:06:51.841 324 15632.20 645.15 57258.97 88888.00 2000-11-19 04:06:52.841 324 15632.07 645.77 57258.85 88888.00 2000-11-19 04:06:53.841 324 15631.16 645.53 57258.61 88888.00 2000-11-19 04:06:54.841 324 15631.29 645.15 57258.73 88888.00 2000-11-19 04:06:55.841 324 15631.81 645.53 57259.22 88888.00 2000-11-19 04:06:56.841 324 15631.42 645.40 57259.22 88888.00 2000-11-19 04:06:57.841 324 15632.07 646.27 57259.22 88888.00 2000-11-19 04:06:58.841 324 15631.81 646.15 57259.09 88888.00 2000-11-19 04:06:59.841 324 15631.81 645.15 57259.22 88888.00 2000-11-19 04:07:00.841 324 15631.68 646.15 57259.71 88888.00 2000-11-19 04:07:01.841 324 15631.94 645.65 57259.59 88888.00 2000-11-19 04:07:02.841 324 15632.07 645.65 57259.95 88888.00 2000-11-19 04:07:03.841 324 15631.94 645.40 57259.46 88888.00 2000-11-19 04:07:04.841 324 15631.68 645.65 57258.73 88888.00 2000-11-19 04:07:05.841 324 15632.07 646.15 57258.36 88888.00 2000-11-19 04:07:06.841 324 15631.81 645.53 57259.34 88888.00 2000-11-19 04:07:07.841 324 15632.20 645.77 57259.22 88888.00 2000-11-19 04:07:08.841 324 15631.68 645.28 57259.59 88888.00 2000-11-19 04:07:09.841 324 15632.07 645.40 57258.85 88888.00 2000-11-19 04:07:10.841 324 15631.68 645.53 57259.34 88888.00 2000-11-19 04:07:11.841 324 15631.94 645.65 57259.34 88888.00 2000-11-19 04:07:12.841 324 15631.94 645.03 57259.09 88888.00 2000-11-19 04:07:13.841 324 15632.72 646.15 57259.22 88888.00 2000-11-19 04:07:14.841 324 15632.07 645.65 57259.22 88888.00 2000-11-19 04:07:15.841 324 15631.55 645.28 57259.09 88888.00 2000-11-19 04:07:16.841 324 15632.07 645.65 57259.22 88888.00 2000-11-19 04:07:17.841 324 15632.20 645.15 57258.85 88888.00 2000-11-19 04:07:18.841 324 15631.94 645.90 57259.59 88888.00 2000-11-19 04:07:19.841 324 15632.20 645.15 57259.71 88888.00 2000-11-19 04:07:20.841 324 15632.20 645.53 57258.85 88888.00 2000-11-19 04:07:21.841 324 15632.20 645.90 57259.71 88888.00 2000-11-19 04:07:22.841 324 15632.33 644.54 57258.61 88888.00 2000-11-19 04:07:23.841 324 15631.94 645.15 57259.59 88888.00 2000-11-19 04:07:24.841 324 15632.07 645.90 57258.97 88888.00 2000-11-19 04:07:25.841 324 15632.85 645.90 57258.85 88888.00 2000-11-19 04:07:26.841 324 15632.07 645.77 57259.09 88888.00 2000-11-19 04:07:27.841 324 15632.07 645.65 57259.22 88888.00 2000-11-19 04:07:28.841 324 15632.59 645.40 57259.34 88888.00 2000-11-19 04:07:29.841 324 15632.20 645.77 57259.22 88888.00 2000-11-19 04:07:30.841 324 15632.07 645.53 57259.59 88888.00 2000-11-19 04:07:31.841 324 15632.07 645.03 57259.46 88888.00 2000-11-19 04:07:32.841 324 15631.68 645.77 57258.85 88888.00 2000-11-19 04:07:33.841 324 15632.59 645.65 57259.09 88888.00 2000-11-19 04:07:34.841 324 15632.07 645.40 57259.46 88888.00 2000-11-19 04:07:35.841 324 15631.29 645.28 57259.09 88888.00 2000-11-19 04:07:36.841 324 15633.37 646.02 57259.09 88888.00 2000-11-19 04:07:37.841 324 15632.33 645.77 57259.59 88888.00 2000-11-19 04:07:38.841 324 15632.07 646.39 57258.85 88888.00 2000-11-19 04:07:39.841 324 15632.07 645.40 57259.22 88888.00 2000-11-19 04:07:40.841 324 15632.33 646.02 57258.97 88888.00 2000-11-19 04:07:41.841 324 15631.94 645.53 57258.61 88888.00 2000-11-19 04:07:42.841 324 15632.33 644.78 57258.61 88888.00 2000-11-19 04:07:43.841 324 15632.33 645.53 57259.59 88888.00 2000-11-19 04:07:44.841 324 15632.59 646.02 57259.46 88888.00 2000-11-19 04:07:45.841 324 15632.33 645.65 57259.09 88888.00 2000-11-19 04:07:46.841 324 15632.33 645.90 57258.61 88888.00 2000-11-19 04:07:47.841 324 15632.33 644.66 57259.34 88888.00 2000-11-19 04:07:48.841 324 15632.59 645.28 57259.34 88888.00 2000-11-19 04:07:49.841 324 15632.59 645.28 57258.97 88888.00 2000-11-19 04:07:50.841 324 15631.81 645.28 57259.71 88888.00 2000-11-19 04:07:51.841 324 15632.33 645.15 57259.59 88888.00 2000-11-19 04:07:52.841 324 15631.94 645.15 57259.34 88888.00 2000-11-19 04:07:53.841 324 15632.33 644.78 57259.59 88888.00 2000-11-19 04:07:54.841 324 15631.94 645.65 57259.22 88888.00 2000-11-19 04:07:55.841 324 15631.55 645.40 57259.71 88888.00 2000-11-19 04:07:56.841 324 15632.72 645.53 57258.97 88888.00 2000-11-19 04:07:57.841 324 15632.20 645.65 57259.46 88888.00 2000-11-19 04:07:58.841 324 15632.59 645.77 57259.46 88888.00 2000-11-19 04:07:59.841 324 15632.85 644.41 57259.22 88888.00 2000-11-19 04:08:00.841 324 15632.46 644.78 57258.61 88888.00 2000-11-19 04:08:01.841 324 15632.07 645.28 57258.85 88888.00 2000-11-19 04:08:02.841 324 15631.81 645.40 57259.09 88888.00 2000-11-19 04:08:03.841 324 15632.46 645.65 57259.46 88888.00 2000-11-19 04:08:04.841 324 15632.07 645.15 57259.95 88888.00 2000-11-19 04:08:05.841 324 15632.46 645.28 57259.71 88888.00 2000-11-19 04:08:06.841 324 15632.20 644.91 57259.46 88888.00 2000-11-19 04:08:07.841 324 15632.72 645.40 57259.46 88888.00 2000-11-19 04:08:08.841 324 15632.85 645.28 57260.20 88888.00 2000-11-19 04:08:09.841 324 15632.46 645.65 57259.09 88888.00 2000-11-19 04:08:10.841 324 15632.59 645.03 57259.46 88888.00 2000-11-19 04:08:11.841 324 15632.59 644.78 57259.46 88888.00 2000-11-19 04:08:12.841 324 15632.98 645.40 57259.09 88888.00 2000-11-19 04:08:13.841 324 15631.68 645.03 57259.34 88888.00 2000-11-19 04:08:14.841 324 15632.85 644.41 57259.46 88888.00 2000-11-19 04:08:15.841 324 15632.20 644.78 57259.46 88888.00 2000-11-19 04:08:16.841 324 15632.72 644.66 57258.97 88888.00 2000-11-19 04:08:17.841 324 15632.59 645.65 57259.09 88888.00 2000-11-19 04:08:18.841 324 15632.72 645.53 57258.85 88888.00 2000-11-19 04:08:19.841 324 15632.33 645.03 57259.71 88888.00 2000-11-19 04:08:20.841 324 15632.85 644.41 57259.22 88888.00 2000-11-19 04:08:21.841 324 15632.07 645.65 57259.34 88888.00 2000-11-19 04:08:22.841 324 15632.46 644.78 57259.46 88888.00 2000-11-19 04:08:23.841 324 15632.85 644.54 57259.71 88888.00 2000-11-19 04:08:24.841 324 15632.20 645.40 57259.34 88888.00 2000-11-19 04:08:25.841 324 15631.94 645.53 57259.95 88888.00 2000-11-19 04:08:26.841 324 15632.85 644.66 57259.71 88888.00 2000-11-19 04:08:27.841 324 15632.33 645.15 57259.46 88888.00 2000-11-19 04:08:28.841 324 15633.11 645.40 57259.46 88888.00 2000-11-19 04:08:29.841 324 15632.07 645.15 57259.46 88888.00 2000-11-19 04:08:30.841 324 15632.33 644.78 57259.95 88888.00 2000-11-19 04:08:31.841 324 15632.46 645.53 57259.46 88888.00 2000-11-19 04:08:32.841 324 15633.11 644.78 57259.95 88888.00 2000-11-19 04:08:33.841 324 15632.85 645.28 57259.46 88888.00 2000-11-19 04:08:34.841 324 15632.33 645.53 57259.83 88888.00 2000-11-19 04:08:35.841 324 15632.85 645.15 57259.95 88888.00 2000-11-19 04:08:36.841 324 15632.72 644.54 57259.59 88888.00 2000-11-19 04:08:37.841 324 15632.33 645.28 57259.71 88888.00 2000-11-19 04:08:38.841 324 15632.33 644.66 57259.95 88888.00 2000-11-19 04:08:39.841 324 15633.11 645.65 57259.59 88888.00 2000-11-19 04:08:40.841 324 15632.85 645.15 57259.95 88888.00 2000-11-19 04:08:41.841 324 15631.94 644.41 57259.71 88888.00 2000-11-19 04:08:42.841 324 15633.11 645.03 57259.95 88888.00 2000-11-19 04:08:43.841 324 15632.85 645.28 57259.83 88888.00 2000-11-19 04:08:44.841 324 15632.20 645.53 57259.71 88888.00 2000-11-19 04:08:45.841 324 15632.59 645.03 57260.07 88888.00 2000-11-19 04:08:46.841 324 15632.72 645.65 57259.95 88888.00 2000-11-19 04:08:47.841 324 15632.98 645.28 57259.34 88888.00 2000-11-19 04:08:48.841 324 15632.98 645.15 57259.95 88888.00 2000-11-19 04:08:49.841 324 15632.85 644.91 57259.46 88888.00 2000-11-19 04:08:50.841 324 15632.85 644.91 57259.34 88888.00 2000-11-19 04:08:51.841 324 15633.50 645.77 57260.44 88888.00 2000-11-19 04:08:52.841 324 15632.72 644.91 57259.59 88888.00 2000-11-19 04:08:53.841 324 15632.33 644.91 57259.83 88888.00 2000-11-19 04:08:54.841 324 15632.07 645.15 57260.32 88888.00 2000-11-19 04:08:55.841 324 15632.59 645.28 57259.59 88888.00 2000-11-19 04:08:56.841 324 15633.11 645.03 57259.95 88888.00 2000-11-19 04:08:57.841 324 15632.46 645.15 57259.22 88888.00 2000-11-19 04:08:58.841 324 15632.33 645.40 57259.83 88888.00 2000-11-19 04:08:59.841 324 15632.98 644.91 57259.71 88888.00 2000-11-19 04:09:00.841 324 15632.59 644.78 57259.22 88888.00 2000-11-19 04:09:01.841 324 15633.76 644.91 57259.83 88888.00 2000-11-19 04:09:02.841 324 15633.37 644.66 57259.83 88888.00 2000-11-19 04:09:03.841 324 15633.11 644.91 57259.95 88888.00 2000-11-19 04:09:04.841 324 15632.85 644.66 57259.95 88888.00 2000-11-19 04:09:05.841 324 15632.07 644.78 57259.22 88888.00 2000-11-19 04:09:06.841 324 15632.98 645.28 57260.20 88888.00 2000-11-19 04:09:07.841 324 15632.20 644.54 57259.95 88888.00 2000-11-19 04:09:08.841 324 15632.59 645.40 57259.83 88888.00 2000-11-19 04:09:09.841 324 15632.98 645.03 57259.95 88888.00 2000-11-19 04:09:10.841 324 15632.33 645.15 57259.59 88888.00 2000-11-19 04:09:11.841 324 15632.46 645.03 57259.95 88888.00 2000-11-19 04:09:12.841 324 15632.72 645.15 57259.95 88888.00 2000-11-19 04:09:13.841 324 15633.11 645.28 57259.46 88888.00 2000-11-19 04:09:14.841 324 15632.46 644.41 57259.46 88888.00 2000-11-19 04:09:15.841 324 15632.33 644.91 57259.71 88888.00 2000-11-19 04:09:16.841 324 15632.33 644.66 57259.34 88888.00 2000-11-19 04:09:17.841 324 15632.98 645.03 57259.46 88888.00 2000-11-19 04:09:18.841 324 15632.72 645.77 57259.71 88888.00 2000-11-19 04:09:19.841 324 15632.59 644.54 57259.71 88888.00 2000-11-19 04:09:20.841 324 15632.20 645.40 57260.20 88888.00 2000-11-19 04:09:21.841 324 15632.72 645.28 57259.95 88888.00 2000-11-19 04:09:22.841 324 15632.59 645.15 57260.32 88888.00 2000-11-19 04:09:23.841 324 15632.72 645.40 57260.07 88888.00 2000-11-19 04:09:24.841 324 15632.46 645.40 57259.95 88888.00 2000-11-19 04:09:25.841 324 15632.72 644.78 57259.71 88888.00 2000-11-19 04:09:26.841 324 15633.11 645.53 57259.95 88888.00 2000-11-19 04:09:27.841 324 15632.59 645.77 57260.32 88888.00 2000-11-19 04:09:28.841 324 15632.72 645.03 57259.46 88888.00 2000-11-19 04:09:29.841 324 15632.59 645.28 57260.32 88888.00 2000-11-19 04:09:30.841 324 15632.59 644.91 57259.71 88888.00 2000-11-19 04:09:31.841 324 15632.59 645.53 57259.71 88888.00 2000-11-19 04:09:32.841 324 15633.11 644.91 57259.83 88888.00 2000-11-19 04:09:33.841 324 15632.98 645.15 57259.95 88888.00 2000-11-19 04:09:34.841 324 15632.59 645.28 57259.83 88888.00 2000-11-19 04:09:35.841 324 15632.85 645.03 57259.83 88888.00 2000-11-19 04:09:36.841 324 15633.11 645.03 57259.95 88888.00 2000-11-19 04:09:37.841 324 15632.59 645.28 57259.95 88888.00 2000-11-19 04:09:38.841 324 15632.07 645.53 57259.46 88888.00 2000-11-19 04:09:39.841 324 15633.24 645.40 57259.22 88888.00 2000-11-19 04:09:40.841 324 15631.94 645.65 57260.20 88888.00 2000-11-19 04:09:41.841 324 15633.24 646.15 57259.46 88888.00 2000-11-19 04:09:42.841 324 15633.24 644.91 57259.71 88888.00 2000-11-19 04:09:43.841 324 15632.72 645.15 57259.71 88888.00 2000-11-19 04:09:44.841 324 15633.11 645.40 57259.34 88888.00 2000-11-19 04:09:45.841 324 15632.46 645.77 57259.71 88888.00 2000-11-19 04:09:46.841 324 15632.72 645.28 57259.95 88888.00 2000-11-19 04:09:47.841 324 15633.24 645.15 57260.07 88888.00 2000-11-19 04:09:48.841 324 15632.33 645.28 57259.83 88888.00 2000-11-19 04:09:49.841 324 15632.07 645.03 57259.83 88888.00 2000-11-19 04:09:50.841 324 15632.33 645.15 57260.07 88888.00 2000-11-19 04:09:51.841 324 15632.59 645.77 57259.95 88888.00 2000-11-19 04:09:52.841 324 15632.59 645.53 57259.71 88888.00 2000-11-19 04:09:53.841 324 15634.02 644.91 57259.83 88888.00 2000-11-19 04:09:54.841 324 15632.98 645.65 57259.95 88888.00 2000-11-19 04:09:55.841 324 15633.37 645.65 57259.59 88888.00 2000-11-19 04:09:56.841 324 15633.37 644.91 57260.44 88888.00 2000-11-19 04:09:57.841 324 15632.59 644.91 57259.95 88888.00 2000-11-19 04:09:58.841 324 15632.85 645.90 57259.71 88888.00 2000-11-19 04:09:59.841 324 15632.85 644.91 57259.95 88888.00 2000-11-19 04:10:00.841 324 15633.11 644.91 57259.59 88888.00 2000-11-19 04:10:01.841 324 15632.98 645.03 57259.83 88888.00 2000-11-19 04:10:02.841 324 15633.11 645.15 57259.46 88888.00 2000-11-19 04:10:03.841 324 15633.24 644.66 57260.20 88888.00 2000-11-19 04:10:04.841 324 15632.85 644.91 57259.46 88888.00 2000-11-19 04:10:05.841 324 15633.76 644.91 57259.95 88888.00 2000-11-19 04:10:06.841 324 15632.72 644.91 57259.71 88888.00 2000-11-19 04:10:07.841 324 15632.46 645.15 57260.07 88888.00 2000-11-19 04:10:08.841 324 15632.72 644.66 57260.20 88888.00 2000-11-19 04:10:09.841 324 15632.85 645.28 57259.83 88888.00 2000-11-19 04:10:10.841 324 15633.24 644.91 57260.20 88888.00 2000-11-19 04:10:11.841 324 15633.63 645.65 57260.20 88888.00 2000-11-19 04:10:12.841 324 15633.24 644.41 57260.68 88888.00 2000-11-19 04:10:13.841 324 15633.11 644.91 57259.34 88888.00 2000-11-19 04:10:14.841 324 15633.24 645.53 57259.71 88888.00 2000-11-19 04:10:15.841 324 15633.50 644.66 57260.20 88888.00 2000-11-19 04:10:16.841 324 15633.50 645.53 57260.20 88888.00 2000-11-19 04:10:17.841 324 15632.85 644.91 57259.34 88888.00 2000-11-19 04:10:18.841 324 15632.98 645.03 57259.46 88888.00 2000-11-19 04:10:19.841 324 15632.72 644.91 57260.07 88888.00 2000-11-19 04:10:20.841 324 15633.24 644.78 57259.59 88888.00 2000-11-19 04:10:21.841 324 15632.72 644.91 57260.32 88888.00 2000-11-19 04:10:22.841 324 15632.33 644.91 57259.46 88888.00 2000-11-19 04:10:23.841 324 15633.37 644.91 57259.34 88888.00 2000-11-19 04:10:24.841 324 15632.98 644.91 57260.20 88888.00 2000-11-19 04:10:25.841 324 15632.72 644.54 57259.71 88888.00 2000-11-19 04:10:26.841 324 15633.11 644.66 57259.83 88888.00 2000-11-19 04:10:27.841 324 15632.72 644.66 57259.71 88888.00 2000-11-19 04:10:28.841 324 15633.76 644.66 57259.83 88888.00 2000-11-19 04:10:29.841 324 15632.59 644.41 57260.32 88888.00 2000-11-19 04:10:30.841 324 15632.59 645.40 57260.20 88888.00 2000-11-19 04:10:31.841 324 15633.11 645.15 57260.07 88888.00 2000-11-19 04:10:32.841 324 15632.59 644.66 57260.07 88888.00 2000-11-19 04:10:33.841 324 15632.72 644.41 57260.44 88888.00 2000-11-19 04:10:34.841 324 15632.72 645.03 57259.95 88888.00 2000-11-19 04:10:35.841 324 15633.11 645.28 57259.95 88888.00 2000-11-19 04:10:36.841 324 15633.24 644.91 57259.59 88888.00 2000-11-19 04:10:37.841 324 15632.59 644.91 57259.83 88888.00 2000-11-19 04:10:38.841 324 15632.98 645.40 57259.59 88888.00 2000-11-19 04:10:39.841 324 15632.59 644.91 57260.20 88888.00 2000-11-19 04:10:40.841 324 15633.50 645.40 57260.07 88888.00 2000-11-19 04:10:41.841 324 15632.98 645.03 57260.07 88888.00 2000-11-19 04:10:42.841 324 15632.85 645.15 57260.44 88888.00 2000-11-19 04:10:43.841 324 15633.24 645.15 57260.07 88888.00 2000-11-19 04:10:44.841 324 15633.50 644.54 57259.83 88888.00 2000-11-19 04:10:45.841 324 15633.50 645.77 57260.68 88888.00 2000-11-19 04:10:46.841 324 15632.85 645.03 57260.32 88888.00 2000-11-19 04:10:47.841 324 15633.24 644.91 57260.20 88888.00 2000-11-19 04:10:48.841 324 15633.11 645.28 57260.07 88888.00 2000-11-19 04:10:49.841 324 15633.11 645.28 57259.46 88888.00 2000-11-19 04:10:50.841 324 15633.50 645.03 57260.07 88888.00 2000-11-19 04:10:51.841 324 15633.24 644.29 57260.32 88888.00 2000-11-19 04:10:52.841 324 15633.37 644.66 57259.83 88888.00 2000-11-19 04:10:53.841 324 15633.63 645.28 57259.71 88888.00 2000-11-19 04:10:54.841 324 15632.72 645.53 57260.56 88888.00 2000-11-19 04:10:55.841 324 15633.37 645.03 57259.95 88888.00 2000-11-19 04:10:56.841 324 15633.50 644.54 57259.59 88888.00 2000-11-19 04:10:57.841 324 15633.37 644.16 57259.95 88888.00 2000-11-19 04:10:58.841 324 15632.98 644.91 57260.07 88888.00 2000-11-19 04:10:59.841 324 15632.98 644.54 57260.07 88888.00 2000-11-19 04:11:00.841 324 15633.50 644.66 57260.20 88888.00 2000-11-19 04:11:01.841 324 15633.24 644.66 57259.71 88888.00 2000-11-19 04:11:02.841 324 15632.20 644.29 57259.95 88888.00 2000-11-19 04:11:03.841 324 15633.11 645.15 57260.07 88888.00 2000-11-19 04:11:04.841 324 15632.59 644.54 57260.44 88888.00 2000-11-19 04:11:05.841 324 15633.11 644.54 57259.95 88888.00 2000-11-19 04:11:06.841 324 15633.37 645.15 57260.32 88888.00 2000-11-19 04:11:07.841 324 15633.24 645.15 57260.20 88888.00 2000-11-19 04:11:08.841 324 15633.89 645.40 57260.44 88888.00 2000-11-19 04:11:09.841 324 15633.37 645.28 57260.07 88888.00 2000-11-19 04:11:10.841 324 15633.76 644.78 57260.56 88888.00 2000-11-19 04:11:11.841 324 15632.20 644.66 57260.07 88888.00 2000-11-19 04:11:12.841 324 15633.11 644.66 57259.71 88888.00 2000-11-19 04:11:13.841 324 15633.37 645.03 57260.81 88888.00 2000-11-19 04:11:14.841 324 15633.24 645.28 57260.07 88888.00 2000-11-19 04:11:15.841 324 15633.11 645.03 57260.44 88888.00 2000-11-19 04:11:16.841 324 15632.98 645.40 57260.44 88888.00 2000-11-19 04:11:17.841 324 15633.37 644.54 57260.44 88888.00 2000-11-19 04:11:18.841 324 15632.85 644.54 57260.07 88888.00 2000-11-19 04:11:19.841 324 15632.98 644.78 57260.32 88888.00 2000-11-19 04:11:20.841 324 15633.63 645.03 57260.32 88888.00 2000-11-19 04:11:21.841 324 15632.98 644.66 57260.20 88888.00 2000-11-19 04:11:22.841 324 15632.85 644.41 57260.44 88888.00 2000-11-19 04:11:23.841 324 15633.76 644.78 57259.95 88888.00 2000-11-19 04:11:24.841 324 15633.37 644.78 57260.20 88888.00 2000-11-19 04:11:25.841 324 15634.02 645.77 57259.83 88888.00 2000-11-19 04:11:26.841 324 15633.50 644.04 57259.83 88888.00 2000-11-19 04:11:27.841 324 15633.11 645.28 57260.68 88888.00 2000-11-19 04:11:28.841 324 15633.24 644.66 57259.95 88888.00 2000-11-19 04:11:29.841 324 15633.76 644.66 57260.93 88888.00 2000-11-19 04:11:30.841 324 15633.37 644.78 57260.44 88888.00 2000-11-19 04:11:31.841 324 15633.24 645.03 57259.83 88888.00 2000-11-19 04:11:32.841 324 15633.89 645.28 57259.95 88888.00 2000-11-19 04:11:33.841 324 15633.24 644.78 57260.20 88888.00 2000-11-19 04:11:34.841 324 15633.63 644.41 57260.81 88888.00 2000-11-19 04:11:35.841 324 15633.63 644.29 57260.20 88888.00 2000-11-19 04:11:36.841 324 15633.11 645.28 57260.68 88888.00 2000-11-19 04:11:37.841 324 15633.37 644.91 57259.95 88888.00 2000-11-19 04:11:38.841 324 15633.89 644.54 57260.44 88888.00 2000-11-19 04:11:39.841 324 15632.85 644.91 57260.44 88888.00 2000-11-19 04:11:40.841 324 15633.24 644.91 57260.68 88888.00 2000-11-19 04:11:41.841 324 15633.11 644.78 57260.32 88888.00 2000-11-19 04:11:42.841 324 15632.98 645.53 57260.07 88888.00 2000-11-19 04:11:43.841 324 15633.37 644.78 57260.07 88888.00 2000-11-19 04:11:44.841 324 15633.11 645.03 57260.32 88888.00 2000-11-19 04:11:45.841 324 15632.85 645.03 57260.81 88888.00 2000-11-19 04:11:46.841 324 15632.98 644.78 57260.32 88888.00 2000-11-19 04:11:47.841 324 15633.76 644.78 57260.07 88888.00 2000-11-19 04:11:48.841 324 15633.50 645.40 57260.07 88888.00 2000-11-19 04:11:49.841 324 15633.37 644.54 57260.07 88888.00 2000-11-19 04:11:50.841 324 15633.89 645.28 57260.44 88888.00 2000-11-19 04:11:51.841 324 15633.89 644.54 57260.32 88888.00 2000-11-19 04:11:52.841 324 15633.50 644.78 57260.68 88888.00 2000-11-19 04:11:53.841 324 15633.76 644.66 57259.83 88888.00 2000-11-19 04:11:54.841 324 15633.37 644.29 57260.07 88888.00 2000-11-19 04:11:55.841 324 15633.76 644.54 57260.81 88888.00 2000-11-19 04:11:56.841 324 15633.37 644.54 57261.17 88888.00 2000-11-19 04:11:57.841 324 15633.50 644.16 57259.95 88888.00 2000-11-19 04:11:58.841 324 15633.50 644.66 57260.56 88888.00 2000-11-19 04:11:59.841 324 15633.76 644.41 57259.95 88888.00 2000-11-19 04:12:00.841 324 15633.89 645.03 57260.44 88888.00 2000-11-19 04:12:01.841 324 15634.15 644.66 57259.95 88888.00 2000-11-19 04:12:02.841 324 15633.50 644.54 57260.44 88888.00 2000-11-19 04:12:03.841 324 15633.89 645.28 57259.83 88888.00 2000-11-19 04:12:04.841 324 15633.50 644.66 57260.32 88888.00 2000-11-19 04:12:05.841 324 15633.50 644.66 57259.95 88888.00 2000-11-19 04:12:06.841 324 15633.76 644.54 57259.71 88888.00 2000-11-19 04:12:07.841 324 15633.63 644.29 57260.81 88888.00 2000-11-19 04:12:08.841 324 15633.11 644.29 57260.20 88888.00 2000-11-19 04:12:09.841 324 15634.15 643.79 57260.32 88888.00 2000-11-19 04:12:10.841 324 15633.63 644.41 57260.56 88888.00 2000-11-19 04:12:11.841 324 15633.89 643.92 57260.68 88888.00 2000-11-19 04:12:12.841 324 15633.11 644.78 57260.68 88888.00 2000-11-19 04:12:13.841 324 15633.50 644.41 57260.32 88888.00 2000-11-19 04:12:14.841 324 15633.63 644.29 57260.56 88888.00 2000-11-19 04:12:15.841 324 15634.02 644.54 57260.07 88888.00 2000-11-19 04:12:16.841 324 15634.54 644.66 57260.93 88888.00 2000-11-19 04:12:17.841 324 15634.15 644.54 57260.20 88888.00 2000-11-19 04:12:18.841 324 15634.02 644.54 57260.56 88888.00 2000-11-19 04:12:19.841 324 15633.89 645.03 57260.56 88888.00 2000-11-19 04:12:20.841 324 15633.24 643.92 57260.93 88888.00 2000-11-19 04:12:21.841 324 15633.37 644.16 57260.07 88888.00 2000-11-19 04:12:22.841 324 15633.24 644.91 57260.20 88888.00 2000-11-19 04:12:23.841 324 15633.76 644.41 57260.81 88888.00 2000-11-19 04:12:24.841 324 15633.63 644.04 57260.07 88888.00 2000-11-19 04:12:25.841 324 15633.89 644.91 57260.68 88888.00 2000-11-19 04:12:26.841 324 15633.89 644.66 57260.81 88888.00 2000-11-19 04:12:27.841 324 15632.98 644.29 57260.93 88888.00 2000-11-19 04:12:28.841 324 15634.02 644.29 57260.56 88888.00 2000-11-19 04:12:29.841 324 15633.76 644.91 57260.93 88888.00 2000-11-19 04:12:30.841 324 15633.89 644.04 57260.93 88888.00 2000-11-19 04:12:31.841 324 15633.89 644.78 57260.32 88888.00 2000-11-19 04:12:32.841 324 15634.80 644.54 57260.81 88888.00 2000-11-19 04:12:33.841 324 15633.50 644.66 57260.56 88888.00 2000-11-19 04:12:34.841 324 15633.24 644.41 57260.07 88888.00 2000-11-19 04:12:35.841 324 15633.76 644.29 57260.68 88888.00 2000-11-19 04:12:36.841 324 15634.15 644.41 57260.68 88888.00 2000-11-19 04:12:37.841 324 15632.98 644.16 57260.56 88888.00 2000-11-19 04:12:38.841 324 15634.15 644.41 57260.68 88888.00 2000-11-19 04:12:39.841 324 15634.67 644.54 57260.07 88888.00 2000-11-19 04:12:40.841 324 15634.02 644.29 57260.20 88888.00 2000-11-19 04:12:41.841 324 15633.24 644.04 57260.44 88888.00 2000-11-19 04:12:42.841 324 15633.89 644.29 57260.32 88888.00 2000-11-19 04:12:43.841 324 15634.02 644.16 57260.44 88888.00 2000-11-19 04:12:44.841 324 15633.89 643.54 57259.59 88888.00 2000-11-19 04:12:45.841 324 15633.89 643.79 57260.56 88888.00 2000-11-19 04:12:46.841 324 15633.89 644.54 57260.20 88888.00 2000-11-19 04:12:47.841 324 15634.15 643.67 57260.68 88888.00 2000-11-19 04:12:48.841 324 15633.89 644.16 57260.20 88888.00 2000-11-19 04:12:49.841 324 15634.80 643.67 57260.56 88888.00 2000-11-19 04:12:50.841 324 15634.15 644.04 57260.56 88888.00 2000-11-19 04:12:51.841 324 15634.02 644.16 57260.93 88888.00 2000-11-19 04:12:52.841 324 15634.15 644.16 57260.20 88888.00 2000-11-19 04:12:53.841 324 15634.02 644.16 57260.68 88888.00 2000-11-19 04:12:54.841 324 15633.76 643.79 57260.20 88888.00 2000-11-19 04:12:55.841 324 15634.15 644.66 57260.20 88888.00 2000-11-19 04:12:56.841 324 15633.63 644.04 57260.20 88888.00 2000-11-19 04:12:57.841 324 15633.76 643.92 57260.07 88888.00 2000-11-19 04:12:58.841 324 15634.28 643.54 57260.07 88888.00 2000-11-19 04:12:59.841 324 15633.63 644.29 57260.81 88888.00 2000-11-19 04:13:00.841 324 15634.41 643.54 57260.56 88888.00 2000-11-19 04:13:01.841 324 15634.15 644.16 57260.44 88888.00 2000-11-19 04:13:02.841 324 15633.63 644.29 57260.44 88888.00 2000-11-19 04:13:03.841 324 15633.76 643.92 57259.83 88888.00 2000-11-19 04:13:04.841 324 15633.37 644.16 57260.32 88888.00 2000-11-19 04:13:05.841 324 15634.02 643.67 57260.56 88888.00 2000-11-19 04:13:06.841 324 15634.54 644.29 57260.20 88888.00 2000-11-19 04:13:07.841 324 15634.15 644.66 57260.68 88888.00 2000-11-19 04:13:08.841 324 15634.41 644.04 57260.44 88888.00 2000-11-19 04:13:09.841 324 15633.24 644.29 57260.56 88888.00 2000-11-19 04:13:10.841 324 15633.89 644.04 57260.20 88888.00 2000-11-19 04:13:11.841 324 15633.76 643.92 57260.32 88888.00 2000-11-19 04:13:12.841 324 15634.28 643.79 57260.68 88888.00 2000-11-19 04:13:13.841 324 15633.24 643.92 57260.44 88888.00 2000-11-19 04:13:14.841 324 15633.76 643.92 57260.20 88888.00 2000-11-19 04:13:15.841 324 15633.50 644.29 57259.83 88888.00 2000-11-19 04:13:16.841 324 15633.63 644.16 57260.68 88888.00 2000-11-19 04:13:17.841 324 15634.28 643.92 57260.68 88888.00 2000-11-19 04:13:18.841 324 15632.85 643.79 57260.68 88888.00 2000-11-19 04:13:19.841 324 15634.41 643.67 57260.07 88888.00 2000-11-19 04:13:20.841 324 15633.63 643.67 57260.56 88888.00 2000-11-19 04:13:21.841 324 15633.63 644.29 57260.68 88888.00 2000-11-19 04:13:22.841 324 15633.11 643.79 57260.32 88888.00 2000-11-19 04:13:23.841 324 15633.76 643.67 57260.20 88888.00 2000-11-19 04:13:24.841 324 15634.15 643.92 57260.20 88888.00 2000-11-19 04:13:25.841 324 15633.63 643.54 57260.93 88888.00 2000-11-19 04:13:26.841 324 15633.50 644.16 57260.32 88888.00 2000-11-19 04:13:27.841 324 15633.63 644.04 57259.95 88888.00 2000-11-19 04:13:28.841 324 15634.67 644.04 57259.83 88888.00 2000-11-19 04:13:29.841 324 15634.02 644.16 57259.95 88888.00 2000-11-19 04:13:30.841 324 15633.89 644.29 57260.68 88888.00 2000-11-19 04:13:31.841 324 15633.37 643.30 57260.44 88888.00 2000-11-19 04:13:32.841 324 15634.28 643.67 57260.81 88888.00 2000-11-19 04:13:33.841 324 15633.24 644.29 57260.20 88888.00 2000-11-19 04:13:34.841 324 15633.76 643.79 57260.44 88888.00 2000-11-19 04:13:35.841 324 15633.24 644.16 57260.20 88888.00 2000-11-19 04:13:36.841 324 15634.02 643.79 57260.32 88888.00 2000-11-19 04:13:37.841 324 15634.02 644.04 57260.68 88888.00 2000-11-19 04:13:38.841 324 15633.89 644.04 57260.56 88888.00 2000-11-19 04:13:39.841 324 15633.50 644.16 57260.32 88888.00 2000-11-19 04:13:40.841 324 15634.41 643.54 57261.05 88888.00 2000-11-19 04:13:41.841 324 15633.76 644.16 57261.05 88888.00 2000-11-19 04:13:42.841 324 15633.89 643.67 57260.44 88888.00 2000-11-19 04:13:43.841 324 15633.37 643.54 57260.81 88888.00 2000-11-19 04:13:44.841 324 15633.76 644.04 57260.20 88888.00 2000-11-19 04:13:45.841 324 15634.28 643.54 57260.93 88888.00 2000-11-19 04:13:46.841 324 15633.50 643.92 57260.32 88888.00 2000-11-19 04:13:47.841 324 15633.76 643.79 57260.44 88888.00 2000-11-19 04:13:48.841 324 15633.24 644.41 57260.56 88888.00 2000-11-19 04:13:49.841 324 15633.37 644.29 57260.68 88888.00 2000-11-19 04:13:50.841 324 15633.24 644.54 57260.68 88888.00 2000-11-19 04:13:51.841 324 15633.24 644.16 57260.93 88888.00 2000-11-19 04:13:52.841 324 15633.37 643.92 57260.81 88888.00 2000-11-19 04:13:53.841 324 15633.76 643.05 57260.32 88888.00 2000-11-19 04:13:54.841 324 15633.50 644.16 57259.83 88888.00 2000-11-19 04:13:55.841 324 15633.37 644.04 57260.32 88888.00 2000-11-19 04:13:56.841 324 15633.37 643.79 57259.95 88888.00 2000-11-19 04:13:57.841 324 15633.76 643.67 57260.68 88888.00 2000-11-19 04:13:58.841 324 15633.24 643.54 57260.81 88888.00 2000-11-19 04:13:59.841 324 15633.11 643.67 57260.32 88888.00 2000-11-19 04:14:00.841 324 15633.37 643.79 57260.56 88888.00 2000-11-19 04:14:01.841 324 15633.37 643.42 57260.93 88888.00 2000-11-19 04:14:02.841 324 15633.37 644.41 57260.44 88888.00 2000-11-19 04:14:03.841 324 15634.02 644.04 57260.81 88888.00 2000-11-19 04:14:04.841 324 15633.76 643.79 57261.05 88888.00 2000-11-19 04:14:05.841 324 15634.02 643.92 57260.56 88888.00 2000-11-19 04:14:06.841 324 15633.89 643.42 57261.42 88888.00 2000-11-19 04:14:07.841 324 15633.76 643.54 57260.68 88888.00 2000-11-19 04:14:08.841 324 15633.37 643.92 57261.30 88888.00 2000-11-19 04:14:09.841 324 15633.11 644.41 57261.05 88888.00 2000-11-19 04:14:10.841 324 15633.50 643.67 57260.68 88888.00 2000-11-19 04:14:11.841 324 15633.24 643.42 57260.93 88888.00 2000-11-19 04:14:12.841 324 15633.11 644.29 57260.44 88888.00 2000-11-19 04:14:13.841 324 15633.37 643.92 57261.30 88888.00 2000-11-19 04:14:14.841 324 15633.63 643.92 57260.81 88888.00 2000-11-19 04:14:15.841 324 15633.24 643.79 57260.93 88888.00 2000-11-19 04:14:16.841 324 15633.50 644.54 57260.68 88888.00 2000-11-19 04:14:17.841 324 15632.98 643.92 57261.05 88888.00 2000-11-19 04:14:18.841 324 15634.02 644.04 57260.81 88888.00 2000-11-19 04:14:19.841 324 15633.50 644.04 57260.68 88888.00 2000-11-19 04:14:20.841 324 15633.76 644.04 57261.05 88888.00 2000-11-19 04:14:21.841 324 15633.50 644.04 57260.81 88888.00 2000-11-19 04:14:22.841 324 15633.50 644.16 57260.93 88888.00 2000-11-19 04:14:23.841 324 15633.24 644.04 57260.93 88888.00 2000-11-19 04:14:24.841 324 15633.63 643.92 57261.30 88888.00 2000-11-19 04:14:25.841 324 15633.24 643.79 57260.44 88888.00 2000-11-19 04:14:26.841 324 15633.50 643.67 57261.05 88888.00 2000-11-19 04:14:27.841 324 15633.24 643.79 57261.05 88888.00 2000-11-19 04:14:28.841 324 15633.37 643.54 57260.44 88888.00 2000-11-19 04:14:29.841 324 15633.89 643.79 57260.32 88888.00 2000-11-19 04:14:30.841 324 15634.02 642.93 57260.44 88888.00 2000-11-19 04:14:31.841 324 15633.50 644.04 57260.81 88888.00 2000-11-19 04:14:32.841 324 15633.63 643.42 57261.17 88888.00 2000-11-19 04:14:33.841 324 15633.50 643.92 57260.81 88888.00 2000-11-19 04:14:34.841 324 15633.50 644.16 57261.17 88888.00 2000-11-19 04:14:35.841 324 15633.11 643.67 57260.93 88888.00 2000-11-19 04:14:36.841 324 15634.02 643.54 57260.68 88888.00 2000-11-19 04:14:37.841 324 15633.50 643.79 57260.68 88888.00 2000-11-19 04:14:38.841 324 15633.50 644.16 57261.05 88888.00 2000-11-19 04:14:39.841 324 15634.15 643.54 57261.17 88888.00 2000-11-19 04:14:40.841 324 15633.37 643.54 57260.68 88888.00 2000-11-19 04:14:41.841 324 15633.89 643.42 57260.93 88888.00 2000-11-19 04:14:42.841 324 15634.15 643.30 57261.17 88888.00 2000-11-19 04:14:43.841 324 15633.76 643.67 57260.81 88888.00 2000-11-19 04:14:44.841 324 15634.02 643.67 57261.30 88888.00 2000-11-19 04:14:45.841 324 15634.28 643.79 57261.17 88888.00 2000-11-19 04:14:46.841 324 15634.28 643.30 57261.42 88888.00 2000-11-19 04:14:47.841 324 15633.63 643.54 57261.66 88888.00 2000-11-19 04:14:48.841 324 15633.89 643.42 57261.17 88888.00 2000-11-19 04:14:49.841 324 15633.63 643.92 57261.30 88888.00 2000-11-19 04:14:50.841 324 15634.54 643.67 57261.66 88888.00 2000-11-19 04:14:51.841 324 15634.54 643.30 57260.81 88888.00 2000-11-19 04:14:52.841 324 15634.54 643.30 57261.30 88888.00 2000-11-19 04:14:53.841 324 15634.15 643.54 57261.30 88888.00 2000-11-19 04:14:54.841 324 15634.54 643.05 57261.17 88888.00 2000-11-19 04:14:55.841 324 15633.63 643.30 57260.81 88888.00 2000-11-19 04:14:56.841 324 15634.02 642.93 57261.17 88888.00 2000-11-19 04:14:57.841 324 15633.89 643.17 57261.30 88888.00 2000-11-19 04:14:58.841 324 15634.15 643.30 57260.32 88888.00 2000-11-19 04:14:59.841 324 15634.41 643.54 57260.81 88888.00 2000-11-19 04:15:00.841 324 15633.76 643.17 57261.79 88888.00 2000-11-19 04:15:01.841 324 15633.76 643.05 57261.66 88888.00 2000-11-19 04:15:02.841 324 15633.89 642.93 57261.42 88888.00 2000-11-19 04:15:03.841 324 15634.02 642.06 57261.54 88888.00 2000-11-19 04:15:04.841 324 15633.50 642.68 57260.93 88888.00 2000-11-19 04:15:05.841 324 15633.50 642.93 57260.81 88888.00 2000-11-19 04:15:06.841 324 15633.89 642.68 57261.17 88888.00 2000-11-19 04:15:07.841 324 15633.76 642.93 57261.17 88888.00 2000-11-19 04:15:08.841 324 15634.15 643.17 57261.54 88888.00 2000-11-19 04:15:09.841 324 15633.63 643.17 57261.42 88888.00 2000-11-19 04:15:10.841 324 15633.37 642.43 57261.79 88888.00 2000-11-19 04:15:11.841 324 15634.02 642.31 57261.17 88888.00 2000-11-19 04:15:12.841 324 15633.63 642.93 57261.30 88888.00 2000-11-19 04:15:13.841 324 15633.76 643.17 57261.17 88888.00 2000-11-19 04:15:14.841 324 15633.24 643.05 57261.05 88888.00 2000-11-19 04:15:15.841 324 15634.54 643.05 57261.42 88888.00 2000-11-19 04:15:16.841 324 15633.76 642.80 57261.30 88888.00 2000-11-19 04:15:17.841 324 15633.76 642.55 57260.81 88888.00 2000-11-19 04:15:18.841 324 15633.37 642.43 57261.05 88888.00 2000-11-19 04:15:19.841 324 15634.15 643.05 57261.30 88888.00 2000-11-19 04:15:20.841 324 15633.76 642.43 57260.56 88888.00 2000-11-19 04:15:21.841 324 15633.50 642.93 57261.30 88888.00 2000-11-19 04:15:22.841 324 15633.63 642.55 57261.66 88888.00 2000-11-19 04:15:23.841 324 15633.50 641.81 57260.81 88888.00 2000-11-19 04:15:24.841 324 15633.63 642.68 57261.42 88888.00 2000-11-19 04:15:25.841 324 15634.02 643.17 57261.79 88888.00 2000-11-19 04:15:26.841 324 15633.50 642.93 57260.81 88888.00 2000-11-19 04:15:27.841 324 15633.24 643.05 57261.05 88888.00 2000-11-19 04:15:28.841 324 15633.37 642.18 57261.30 88888.00 2000-11-19 04:15:29.841 324 15634.28 643.30 57261.17 88888.00 2000-11-19 04:15:30.841 324 15633.89 643.30 57260.68 88888.00 2000-11-19 04:15:31.841 324 15632.85 642.93 57261.30 88888.00 2000-11-19 04:15:32.841 324 15633.11 643.17 57261.05 88888.00 2000-11-19 04:15:33.841 324 15633.11 642.93 57261.66 88888.00 2000-11-19 04:15:34.841 324 15633.37 642.43 57261.42 88888.00 2000-11-19 04:15:35.841 324 15633.63 642.80 57260.20 88888.00 2000-11-19 04:15:36.841 324 15633.50 642.68 57261.05 88888.00 2000-11-19 04:15:37.841 324 15632.46 643.17 57261.17 88888.00 2000-11-19 04:15:38.841 324 15633.11 643.05 57261.42 88888.00 2000-11-19 04:15:39.841 324 15633.50 642.93 57260.44 88888.00 2000-11-19 04:15:40.841 324 15632.85 642.68 57260.93 88888.00 2000-11-19 04:15:41.841 324 15633.11 643.17 57261.05 88888.00 2000-11-19 04:15:42.841 324 15633.11 642.55 57261.30 88888.00 2000-11-19 04:15:43.841 324 15633.11 643.54 57261.05 88888.00 2000-11-19 04:15:44.841 324 15632.59 642.80 57261.05 88888.00 2000-11-19 04:15:45.841 324 15632.85 643.17 57261.05 88888.00 2000-11-19 04:15:46.841 324 15632.20 643.79 57261.66 88888.00 2000-11-19 04:15:47.841 324 15632.85 642.68 57260.56 88888.00 2000-11-19 04:15:48.841 324 15632.72 642.68 57261.42 88888.00 2000-11-19 04:15:49.841 324 15632.33 643.17 57261.17 88888.00 2000-11-19 04:15:50.841 324 15632.98 643.30 57260.93 88888.00 2000-11-19 04:15:51.841 324 15632.59 642.80 57261.42 88888.00 2000-11-19 04:15:52.841 324 15632.20 643.17 57261.17 88888.00 2000-11-19 04:15:53.841 324 15632.20 643.30 57261.66 88888.00 2000-11-19 04:15:54.841 324 15632.72 642.55 57261.05 88888.00 2000-11-19 04:15:55.841 324 15632.33 643.17 57260.93 88888.00 2000-11-19 04:15:56.841 324 15632.46 643.05 57261.66 88888.00 2000-11-19 04:15:57.841 324 15632.59 642.55 57261.05 88888.00 2000-11-19 04:15:58.841 324 15632.85 642.68 57261.05 88888.00 2000-11-19 04:15:59.841 324 15632.07 642.80 57261.91 88888.00 2000-11-19 04:16:00.841 324 15632.20 643.17 57260.81 88888.00 2000-11-19 04:16:01.841 324 15632.20 642.55 57261.42 88888.00 2000-11-19 04:16:02.841 324 15632.59 642.93 57260.93 88888.00 2000-11-19 04:16:03.841 324 15632.33 643.05 57260.81 88888.00 2000-11-19 04:16:04.841 324 15632.59 643.05 57261.30 88888.00 2000-11-19 04:16:05.841 324 15632.98 643.17 57261.17 88888.00 2000-11-19 04:16:06.841 324 15632.20 642.93 57261.17 88888.00 2000-11-19 04:16:07.841 324 15632.85 642.43 57260.81 88888.00 2000-11-19 04:16:08.841 324 15632.20 643.05 57260.44 88888.00 2000-11-19 04:16:09.841 324 15632.46 642.68 57260.81 88888.00 2000-11-19 04:16:10.841 324 15632.33 643.42 57260.56 88888.00 2000-11-19 04:16:11.841 324 15631.68 642.55 57260.81 88888.00 2000-11-19 04:16:12.841 324 15632.59 642.55 57260.44 88888.00 2000-11-19 04:16:13.841 324 15632.85 642.55 57261.79 88888.00 2000-11-19 04:16:14.841 324 15632.07 642.68 57261.54 88888.00 2000-11-19 04:16:15.841 324 15631.94 642.55 57261.30 88888.00 2000-11-19 04:16:16.841 324 15632.07 643.05 57261.17 88888.00 2000-11-19 04:16:17.841 324 15632.33 642.80 57261.05 88888.00 2000-11-19 04:16:18.841 324 15632.20 642.55 57261.05 88888.00 2000-11-19 04:16:19.841 324 15632.07 642.93 57260.93 88888.00 2000-11-19 04:16:20.841 324 15631.81 642.43 57260.44 88888.00 2000-11-19 04:16:21.841 324 15632.59 642.43 57260.93 88888.00 2000-11-19 04:16:22.841 324 15631.55 642.43 57260.81 88888.00 2000-11-19 04:16:23.841 324 15632.98 641.93 57261.42 88888.00 2000-11-19 04:16:24.841 324 15632.20 642.43 57260.56 88888.00 2000-11-19 04:16:25.841 324 15632.59 642.06 57261.05 88888.00 2000-11-19 04:16:26.841 324 15632.59 642.31 57261.17 88888.00 2000-11-19 04:16:27.841 324 15632.46 642.43 57261.17 88888.00 2000-11-19 04:16:28.841 324 15632.07 642.55 57260.93 88888.00 2000-11-19 04:16:29.841 324 15632.20 642.55 57261.30 88888.00 2000-11-19 04:16:30.841 324 15632.33 642.31 57260.93 88888.00 2000-11-19 04:16:31.841 324 15632.33 642.55 57261.42 88888.00 2000-11-19 04:16:32.841 324 15632.33 641.69 57261.54 88888.00 2000-11-19 04:16:33.841 324 15631.55 642.55 57261.05 88888.00 2000-11-19 04:16:34.841 324 15632.07 642.80 57260.93 88888.00 2000-11-19 04:16:35.841 324 15632.33 642.18 57260.81 88888.00 2000-11-19 04:16:36.841 324 15631.03 642.80 57261.05 88888.00 2000-11-19 04:16:37.841 324 15631.81 642.18 57260.93 88888.00 2000-11-19 04:16:38.841 324 15631.94 642.31 57260.93 88888.00 2000-11-19 04:16:39.841 324 15631.42 642.55 57260.56 88888.00 2000-11-19 04:16:40.841 324 15631.55 642.18 57261.30 88888.00 2000-11-19 04:16:41.841 324 15631.94 642.55 57260.44 88888.00 2000-11-19 04:16:42.841 324 15631.55 642.80 57261.30 88888.00 2000-11-19 04:16:43.841 324 15631.29 642.55 57261.66 88888.00 2000-11-19 04:16:44.841 324 15631.29 642.55 57261.42 88888.00 2000-11-19 04:16:45.841 324 15631.16 642.80 57261.17 88888.00 2000-11-19 04:16:46.841 324 15632.20 642.43 57261.05 88888.00 2000-11-19 04:16:47.841 324 15631.68 643.30 57260.68 88888.00 2000-11-19 04:16:48.841 324 15631.55 642.68 57260.81 88888.00 2000-11-19 04:16:49.841 324 15632.07 642.43 57260.93 88888.00 2000-11-19 04:16:50.841 324 15630.51 642.68 57260.44 88888.00 2000-11-19 04:16:51.841 324 15630.90 642.80 57260.56 88888.00 2000-11-19 04:16:52.841 324 15631.68 642.43 57260.68 88888.00 2000-11-19 04:16:53.841 324 15631.42 643.05 57261.05 88888.00 2000-11-19 04:16:54.841 324 15630.77 642.55 57260.93 88888.00 2000-11-19 04:16:55.841 324 15631.29 642.68 57260.32 88888.00 2000-11-19 04:16:56.841 324 15631.29 642.93 57260.81 88888.00 2000-11-19 04:16:57.841 324 15631.29 643.17 57260.44 88888.00 2000-11-19 04:16:58.841 324 15632.07 642.68 57260.81 88888.00 2000-11-19 04:16:59.841 324 15631.94 643.17 57261.30 88888.00 2000-11-19 04:17:00.841 324 15632.20 642.55 57261.42 88888.00 2000-11-19 04:17:01.841 324 15631.03 642.55 57260.68 88888.00 2000-11-19 04:17:02.841 324 15631.68 642.43 57260.68 88888.00 2000-11-19 04:17:03.841 324 15632.07 642.80 57260.68 88888.00 2000-11-19 04:17:04.841 324 15632.59 642.31 57260.93 88888.00 2000-11-19 04:17:05.841 324 15631.94 642.93 57260.68 88888.00 2000-11-19 04:17:06.841 324 15632.59 642.55 57260.81 88888.00 2000-11-19 04:17:07.841 324 15631.68 643.17 57261.17 88888.00 2000-11-19 04:17:08.841 324 15631.81 642.31 57260.81 88888.00 2000-11-19 04:17:09.841 324 15631.81 642.68 57261.05 88888.00 2000-11-19 04:17:10.841 324 15632.20 642.18 57261.42 88888.00 2000-11-19 04:17:11.841 324 15631.68 641.93 57261.05 88888.00 2000-11-19 04:17:12.841 324 15632.07 642.68 57261.17 88888.00 2000-11-19 04:17:13.841 324 15632.46 642.93 57260.93 88888.00 2000-11-19 04:17:14.841 324 15632.59 642.80 57260.93 88888.00 2000-11-19 04:17:15.841 324 15631.42 642.31 57260.81 88888.00 2000-11-19 04:17:16.841 324 15632.20 642.18 57261.30 88888.00 2000-11-19 04:17:17.841 324 15631.94 642.31 57261.17 88888.00 2000-11-19 04:17:18.841 324 15632.72 642.55 57261.42 88888.00 2000-11-19 04:17:19.841 324 15632.46 641.81 57261.17 88888.00 2000-11-19 04:17:20.841 324 15632.46 642.18 57260.07 88888.00 2000-11-19 04:17:21.841 324 15632.07 641.81 57261.05 88888.00 2000-11-19 04:17:22.841 324 15632.20 641.93 57261.17 88888.00 2000-11-19 04:17:23.841 324 15632.07 642.68 57261.17 88888.00 2000-11-19 04:17:24.841 324 15631.94 642.18 57261.17 88888.00 2000-11-19 04:17:25.841 324 15632.59 641.69 57261.42 88888.00 2000-11-19 04:17:26.841 324 15632.46 642.80 57260.68 88888.00 2000-11-19 04:17:27.841 324 15631.94 641.93 57261.05 88888.00 2000-11-19 04:17:28.841 324 15632.07 642.06 57261.30 88888.00 2000-11-19 04:17:29.841 324 15632.33 641.69 57261.05 88888.00 2000-11-19 04:17:30.841 324 15632.20 641.81 57261.42 88888.00 2000-11-19 04:17:31.841 324 15632.33 641.44 57261.05 88888.00 2000-11-19 04:17:32.841 324 15632.20 641.69 57261.17 88888.00 2000-11-19 04:17:33.841 324 15631.81 641.93 57261.54 88888.00 2000-11-19 04:17:34.841 324 15631.81 641.93 57261.17 88888.00 2000-11-19 04:17:35.841 324 15632.59 642.06 57260.44 88888.00 2000-11-19 04:17:36.841 324 15632.59 642.31 57260.93 88888.00 2000-11-19 04:17:37.841 324 15631.81 641.93 57260.20 88888.00 2000-11-19 04:17:38.841 324 15632.46 641.81 57260.81 88888.00 2000-11-19 04:17:39.841 324 15632.20 642.18 57261.42 88888.00 2000-11-19 04:17:40.841 324 15632.98 642.31 57261.05 88888.00 2000-11-19 04:17:41.841 324 15632.33 642.06 57261.42 88888.00 2000-11-19 04:17:42.841 324 15631.94 642.55 57260.93 88888.00 2000-11-19 04:17:43.841 324 15631.81 641.81 57260.81 88888.00 2000-11-19 04:17:44.841 324 15632.59 641.81 57261.42 88888.00 2000-11-19 04:17:45.841 324 15632.07 641.56 57260.93 88888.00 2000-11-19 04:17:46.841 324 15631.81 641.81 57261.17 88888.00 2000-11-19 04:17:47.841 324 15631.81 641.81 57260.81 88888.00 2000-11-19 04:17:48.841 324 15631.81 641.81 57261.05 88888.00 2000-11-19 04:17:49.841 324 15631.94 642.06 57260.68 88888.00 2000-11-19 04:17:50.841 324 15631.94 641.69 57261.42 88888.00 2000-11-19 04:17:51.841 324 15632.46 641.19 57261.17 88888.00 2000-11-19 04:17:52.841 324 15632.20 641.32 57260.68 88888.00 2000-11-19 04:17:53.841 324 15632.20 641.69 57261.42 88888.00 2000-11-19 04:17:54.841 324 15632.33 641.93 57260.68 88888.00 2000-11-19 04:17:55.841 324 15632.85 641.69 57261.30 88888.00 2000-11-19 04:17:56.841 324 15632.33 641.69 57261.42 88888.00 2000-11-19 04:17:57.841 324 15631.81 642.06 57261.17 88888.00 2000-11-19 04:17:58.841 324 15632.33 642.18 57260.81 88888.00 2000-11-19 04:17:59.841 324 15631.55 641.81 57260.93 88888.00 2000-11-19 04:18:00.841 324 15632.07 641.56 57261.05 88888.00 2000-11-19 04:18:01.841 324 15632.46 641.32 57261.42 88888.00 2000-11-19 04:18:02.841 324 15632.46 642.18 57261.30 88888.00 2000-11-19 04:18:03.841 324 15631.81 641.44 57261.42 88888.00 2000-11-19 04:18:04.841 324 15632.33 641.69 57261.05 88888.00 2000-11-19 04:18:05.841 324 15632.20 642.06 57261.66 88888.00 2000-11-19 04:18:06.841 324 15632.07 642.06 57261.66 88888.00 2000-11-19 04:18:07.841 324 15632.07 642.06 57260.81 88888.00 2000-11-19 04:18:08.841 324 15631.94 641.44 57261.42 88888.00 2000-11-19 04:18:09.841 324 15632.59 641.81 57261.05 88888.00 2000-11-19 04:18:10.841 324 15632.07 642.06 57260.68 88888.00 2000-11-19 04:18:11.841 324 15632.07 641.56 57261.05 88888.00 2000-11-19 04:18:12.841 324 15632.33 641.93 57261.30 88888.00 2000-11-19 04:18:13.841 324 15632.33 641.56 57260.68 88888.00 2000-11-19 04:18:14.841 324 15632.85 641.32 57261.17 88888.00 2000-11-19 04:18:15.841 324 15633.11 641.32 57261.05 88888.00 2000-11-19 04:18:16.841 324 15632.07 641.69 57260.93 88888.00 2000-11-19 04:18:17.841 324 15632.33 641.32 57260.81 88888.00 2000-11-19 04:18:18.841 324 15631.94 641.93 57261.05 88888.00 2000-11-19 04:18:19.841 324 15632.07 641.81 57260.68 88888.00 2000-11-19 04:18:20.841 324 15632.20 641.81 57261.54 88888.00 2000-11-19 04:18:21.841 324 15632.07 640.94 57261.30 88888.00 2000-11-19 04:18:22.841 324 15631.42 641.07 57261.30 88888.00 2000-11-19 04:18:23.841 324 15632.72 641.44 57260.81 88888.00 2000-11-19 04:18:24.841 324 15632.72 641.69 57261.05 88888.00 2000-11-19 04:18:25.841 324 15632.07 641.19 57261.42 88888.00 2000-11-19 04:18:26.841 324 15631.68 640.70 57260.93 88888.00 2000-11-19 04:18:27.841 324 15632.07 641.07 57261.17 88888.00 2000-11-19 04:18:28.841 324 15631.68 641.19 57260.44 88888.00 2000-11-19 04:18:29.841 324 15631.68 641.32 57261.17 88888.00 2000-11-19 04:18:30.841 324 15632.07 641.19 57260.68 88888.00 2000-11-19 04:18:31.841 324 15631.81 641.07 57261.17 88888.00 2000-11-19 04:18:32.841 324 15632.20 640.82 57260.56 88888.00 2000-11-19 04:18:33.841 324 15631.94 640.70 57260.93 88888.00 2000-11-19 04:18:34.841 324 15631.42 640.94 57260.93 88888.00 2000-11-19 04:18:35.841 324 15632.46 641.32 57261.91 88888.00 2000-11-19 04:18:36.841 324 15631.94 640.82 57261.54 88888.00 2000-11-19 04:18:37.841 324 15632.20 640.45 57260.93 88888.00 2000-11-19 04:18:38.841 324 15632.33 641.19 57261.30 88888.00 2000-11-19 04:18:39.841 324 15632.07 641.07 57261.05 88888.00 2000-11-19 04:18:40.841 324 15631.94 641.69 57261.17 88888.00 2000-11-19 04:18:41.841 324 15631.81 641.32 57261.66 88888.00 2000-11-19 04:18:42.841 324 15631.68 641.19 57261.42 88888.00 2000-11-19 04:18:43.841 324 15631.42 641.07 57261.54 88888.00 2000-11-19 04:18:44.841 324 15632.07 640.94 57261.79 88888.00 2000-11-19 04:18:45.841 324 15631.81 641.07 57261.54 88888.00 2000-11-19 04:18:46.841 324 15632.33 641.44 57261.42 88888.00 2000-11-19 04:18:47.841 324 15631.81 641.32 57261.66 88888.00 2000-11-19 04:18:48.841 324 15631.42 641.32 57261.17 88888.00 2000-11-19 04:18:49.841 324 15632.07 641.69 57260.81 88888.00 2000-11-19 04:18:50.841 324 15631.42 641.07 57261.17 88888.00 2000-11-19 04:18:51.841 324 15631.68 641.44 57261.30 88888.00 2000-11-19 04:18:52.841 324 15631.55 640.57 57260.93 88888.00 2000-11-19 04:18:53.841 324 15631.55 641.69 57261.30 88888.00 2000-11-19 04:18:54.841 324 15632.20 640.94 57262.03 88888.00 2000-11-19 04:18:55.841 324 15631.55 641.93 57261.54 88888.00 2000-11-19 04:18:56.841 324 15631.68 640.94 57261.17 88888.00 2000-11-19 04:18:57.841 324 15631.42 640.94 57261.05 88888.00 2000-11-19 04:18:58.841 324 15631.81 640.94 57261.30 88888.00 2000-11-19 04:18:59.841 324 15631.81 641.44 57260.93 88888.00 2000-11-19 04:19:00.841 324 15632.33 640.82 57261.66 88888.00 2000-11-19 04:19:01.841 324 15631.68 641.44 57261.30 88888.00 2000-11-19 04:19:02.841 324 15632.07 642.06 57261.17 88888.00 2000-11-19 04:19:03.841 324 15631.68 641.19 57261.42 88888.00 2000-11-19 04:19:04.841 324 15631.42 641.32 57261.66 88888.00 2000-11-19 04:19:05.841 324 15632.20 641.44 57261.42 88888.00 2000-11-19 04:19:06.841 324 15631.16 640.82 57261.79 88888.00 2000-11-19 04:19:07.841 324 15631.81 641.32 57261.66 88888.00 2000-11-19 04:19:08.841 324 15631.68 641.07 57261.79 88888.00 2000-11-19 04:19:09.841 324 15631.29 641.32 57262.03 88888.00 2000-11-19 04:19:10.841 324 15631.94 641.81 57261.79 88888.00 2000-11-19 04:19:11.841 324 15631.81 641.19 57261.54 88888.00 2000-11-19 04:19:12.841 324 15631.42 641.19 57261.91 88888.00 2000-11-19 04:19:13.841 324 15631.55 642.06 57261.54 88888.00 2000-11-19 04:19:14.841 324 15631.68 642.06 57261.66 88888.00 2000-11-19 04:19:15.841 324 15631.42 641.44 57261.79 88888.00 2000-11-19 04:19:16.841 324 15632.85 640.94 57261.54 88888.00 2000-11-19 04:19:17.841 324 15631.29 642.18 57261.42 88888.00 2000-11-19 04:19:18.841 324 15632.07 640.94 57261.30 88888.00 2000-11-19 04:19:19.841 324 15631.94 640.94 57261.91 88888.00 2000-11-19 04:19:20.841 324 15632.33 641.69 57261.54 88888.00 2000-11-19 04:19:21.841 324 15631.68 641.32 57261.66 88888.00 2000-11-19 04:19:22.841 324 15631.81 641.32 57261.42 88888.00 2000-11-19 04:19:23.841 324 15631.81 640.94 57261.30 88888.00 2000-11-19 04:19:24.841 324 15631.68 641.07 57261.91 88888.00 2000-11-19 04:19:25.841 324 15632.33 641.32 57262.27 88888.00 2000-11-19 04:19:26.841 324 15632.07 641.93 57262.27 88888.00 2000-11-19 04:19:27.841 324 15631.81 641.56 57261.05 88888.00 2000-11-19 04:19:28.841 324 15631.03 641.32 57261.30 88888.00 2000-11-19 04:19:29.841 324 15631.81 641.32 57261.66 88888.00 2000-11-19 04:19:30.841 324 15631.29 642.06 57261.79 88888.00 2000-11-19 04:19:31.841 324 15631.81 641.44 57262.15 88888.00 2000-11-19 04:19:32.841 324 15631.81 641.69 57261.91 88888.00 2000-11-19 04:19:33.841 324 15632.07 641.69 57262.52 88888.00 2000-11-19 04:19:34.841 324 15632.20 641.81 57261.91 88888.00 2000-11-19 04:19:35.841 324 15631.16 641.81 57261.79 88888.00 2000-11-19 04:19:36.841 324 15631.42 641.81 57261.30 88888.00 2000-11-19 04:19:37.841 324 15632.07 641.81 57262.27 88888.00 2000-11-19 04:19:38.841 324 15631.55 641.81 57261.54 88888.00 2000-11-19 04:19:39.841 324 15631.94 641.56 57261.42 88888.00 2000-11-19 04:19:40.841 324 15631.55 641.93 57262.27 88888.00 2000-11-19 04:19:41.841 324 15631.68 641.69 57261.42 88888.00 2000-11-19 04:19:42.841 324 15631.68 642.43 57261.42 88888.00 2000-11-19 04:19:43.841 324 15632.85 641.81 57262.03 88888.00 2000-11-19 04:19:44.841 324 15631.94 642.18 57261.66 88888.00 2000-11-19 04:19:45.841 324 15631.68 641.69 57262.03 88888.00 2000-11-19 04:19:46.841 324 15631.81 641.69 57261.42 88888.00 2000-11-19 04:19:47.841 324 15630.90 642.31 57262.15 88888.00 2000-11-19 04:19:48.841 324 15631.03 641.93 57262.15 88888.00 2000-11-19 04:19:49.841 324 15631.81 642.31 57262.64 88888.00 2000-11-19 04:19:50.841 324 15632.07 642.31 57261.91 88888.00 2000-11-19 04:19:51.841 324 15631.68 642.68 57262.15 88888.00 2000-11-19 04:19:52.841 324 15631.16 642.06 57261.66 88888.00 2000-11-19 04:19:53.841 324 15631.94 642.43 57262.27 88888.00 2000-11-19 04:19:54.841 324 15631.68 641.93 57261.91 88888.00 2000-11-19 04:19:55.841 324 15631.42 641.93 57261.79 88888.00 2000-11-19 04:19:56.841 324 15631.29 642.06 57261.91 88888.00 2000-11-19 04:19:57.841 324 15631.94 642.55 57262.27 88888.00 2000-11-19 04:19:58.841 324 15631.29 641.44 57261.66 88888.00 2000-11-19 04:19:59.841 324 15631.68 642.06 57261.54 88888.00 2000-11-19 04:20:00.841 324 15631.81 641.93 57261.17 88888.00 2000-11-19 04:20:01.841 324 15630.90 642.55 57261.54 88888.00 2000-11-19 04:20:02.841 324 15631.68 642.93 57262.03 88888.00 2000-11-19 04:20:03.841 324 15632.33 642.93 57261.66 88888.00 2000-11-19 04:20:04.841 324 15631.42 642.43 57261.91 88888.00 2000-11-19 04:20:05.841 324 15631.81 642.06 57261.42 88888.00 2000-11-19 04:20:06.841 324 15631.94 642.06 57262.03 88888.00 2000-11-19 04:20:07.841 324 15631.42 642.06 57262.15 88888.00 2000-11-19 04:20:08.841 324 15632.20 643.30 57262.03 88888.00 2000-11-19 04:20:09.841 324 15631.81 642.68 57262.03 88888.00 2000-11-19 04:20:10.841 324 15631.55 642.31 57261.79 88888.00 2000-11-19 04:20:11.841 324 15632.07 642.06 57261.42 88888.00 2000-11-19 04:20:12.841 324 15631.68 642.55 57261.30 88888.00 2000-11-19 04:20:13.840 324 15631.55 642.18 57261.30 88888.00 2000-11-19 04:20:14.840 324 15632.07 642.55 57262.64 88888.00 2000-11-19 04:20:15.840 324 15631.94 643.05 57261.66 88888.00 2000-11-19 04:20:16.840 324 15632.07 642.80 57262.15 88888.00 2000-11-19 04:20:17.840 324 15632.20 642.31 57262.15 88888.00 2000-11-19 04:20:18.840 324 15632.20 642.18 57262.64 88888.00 2000-11-19 04:20:19.840 324 15631.68 642.55 57261.30 88888.00 2000-11-19 04:20:20.840 324 15631.29 642.68 57261.91 88888.00 2000-11-19 04:20:21.840 324 15632.33 642.31 57262.15 88888.00 2000-11-19 04:20:22.840 324 15631.94 643.05 57261.91 88888.00 2000-11-19 04:20:23.840 324 15631.81 642.18 57261.42 88888.00 2000-11-19 04:20:24.840 324 15631.16 643.17 57262.03 88888.00 2000-11-19 04:20:25.840 324 15631.94 642.18 57262.03 88888.00 2000-11-19 04:20:26.840 324 15632.33 642.06 57262.27 88888.00 2000-11-19 04:20:27.840 324 15632.33 642.80 57261.79 88888.00 2000-11-19 04:20:28.840 324 15632.33 642.31 57261.91 88888.00 2000-11-19 04:20:29.840 324 15632.46 642.55 57261.30 88888.00 2000-11-19 04:20:30.840 324 15631.16 641.69 57261.66 88888.00 2000-11-19 04:20:31.840 324 15632.46 642.31 57261.05 88888.00 2000-11-19 04:20:32.840 324 15632.07 642.43 57261.54 88888.00 2000-11-19 04:20:33.840 324 15632.72 641.81 57261.66 88888.00 2000-11-19 04:20:34.840 324 15632.59 641.81 57261.91 88888.00 2000-11-19 04:20:35.840 324 15632.20 642.06 57261.42 88888.00 2000-11-19 04:20:36.840 324 15632.20 642.06 57262.03 88888.00 2000-11-19 04:20:37.840 324 15632.07 641.56 57262.27 88888.00 2000-11-19 04:20:38.840 324 15632.33 641.93 57262.15 88888.00 2000-11-19 04:20:39.840 324 15632.33 641.93 57261.91 88888.00 2000-11-19 04:20:40.840 324 15632.46 641.69 57262.39 88888.00 2000-11-19 04:20:41.840 324 15632.33 641.93 57262.52 88888.00 2000-11-19 04:20:42.840 324 15632.07 641.69 57261.91 88888.00 2000-11-19 04:20:43.840 324 15632.46 642.06 57261.66 88888.00 2000-11-19 04:20:44.840 324 15631.55 642.18 57261.42 88888.00 2000-11-19 04:20:45.840 324 15632.33 641.56 57262.03 88888.00 2000-11-19 04:20:46.840 324 15631.94 642.31 57261.30 88888.00 2000-11-19 04:20:47.840 324 15631.94 641.69 57262.15 88888.00 2000-11-19 04:20:48.840 324 15632.46 642.18 57262.03 88888.00 2000-11-19 04:20:49.840 324 15632.72 641.44 57261.66 88888.00 2000-11-19 04:20:50.840 324 15632.59 642.06 57261.42 88888.00 2000-11-19 04:20:51.840 324 15632.33 641.19 57262.03 88888.00 2000-11-19 04:20:52.840 324 15632.33 641.69 57262.15 88888.00 2000-11-19 04:20:53.840 324 15632.20 641.44 57261.91 88888.00 2000-11-19 04:20:54.840 324 15632.33 640.94 57261.91 88888.00 2000-11-19 04:20:55.840 324 15632.20 641.32 57261.79 88888.00 2000-11-19 04:20:56.840 324 15631.29 641.56 57262.27 88888.00 2000-11-19 04:20:57.840 324 15631.42 641.32 57262.64 88888.00 2000-11-19 04:20:58.840 324 15632.72 641.44 57261.54 88888.00 2000-11-19 04:20:59.840 324 15632.59 642.06 57261.66 88888.00 2000-11-19 04:21:00.840 324 15631.81 641.69 57261.91 88888.00 2000-11-19 04:21:01.840 324 15631.68 641.81 57261.91 88888.00 2000-11-19 04:21:02.840 324 15631.94 641.07 57261.42 88888.00 2000-11-19 04:21:03.840 324 15631.94 641.44 57261.79 88888.00 2000-11-19 04:21:04.840 324 15631.55 641.07 57261.66 88888.00 2000-11-19 04:21:05.840 324 15631.81 641.93 57261.42 88888.00 2000-11-19 04:21:06.840 324 15632.33 641.56 57261.66 88888.00 2000-11-19 04:21:07.840 324 15631.68 641.32 57261.66 88888.00 2000-11-19 04:21:08.840 324 15631.81 641.69 57261.30 88888.00 2000-11-19 04:21:09.840 324 15631.68 641.69 57261.91 88888.00 2000-11-19 04:21:10.840 324 15631.68 642.31 57260.93 88888.00 2000-11-19 04:21:11.840 324 15631.29 642.68 57261.54 88888.00 2000-11-19 04:21:12.840 324 15631.81 641.93 57261.05 88888.00 2000-11-19 04:21:13.840 324 15631.68 641.07 57261.54 88888.00 2000-11-19 04:21:14.840 324 15631.81 641.81 57261.30 88888.00 2000-11-19 04:21:15.840 324 15631.42 641.44 57262.15 88888.00 2000-11-19 04:21:16.840 324 15631.42 641.93 57261.66 88888.00 2000-11-19 04:21:17.840 324 15631.94 641.93 57261.54 88888.00 2000-11-19 04:21:18.840 324 15631.81 641.69 57262.03 88888.00 2000-11-19 04:21:19.840 324 15631.16 642.55 57262.03 88888.00 2000-11-19 04:21:20.840 324 15631.29 642.18 57261.91 88888.00 2000-11-19 04:21:21.840 324 15631.16 641.93 57261.79 88888.00 2000-11-19 04:21:22.840 324 15631.03 642.93 57261.42 88888.00 2000-11-19 04:21:23.840 324 15630.90 642.80 57261.17 88888.00 2000-11-19 04:21:24.840 324 15631.03 642.55 57261.66 88888.00 2000-11-19 04:21:25.840 324 15631.29 642.43 57261.42 88888.00 2000-11-19 04:21:26.840 324 15631.55 642.80 57261.05 88888.00 2000-11-19 04:21:27.840 324 15631.16 642.18 57261.42 88888.00 2000-11-19 04:21:28.840 324 15630.77 642.80 57261.79 88888.00 2000-11-19 04:21:29.840 324 15630.77 642.31 57261.91 88888.00 2000-11-19 04:21:30.840 324 15631.55 642.55 57261.42 88888.00 2000-11-19 04:21:31.840 324 15631.03 642.43 57261.91 88888.00 2000-11-19 04:21:32.840 324 15631.68 642.06 57261.79 88888.00 2000-11-19 04:21:33.840 324 15631.42 642.18 57261.79 88888.00 2000-11-19 04:21:34.840 324 15631.55 642.43 57261.54 88888.00 2000-11-19 04:21:35.840 324 15631.29 642.80 57261.30 88888.00 2000-11-19 04:21:36.840 324 15631.29 642.18 57261.30 88888.00 2000-11-19 04:21:37.840 324 15631.03 642.93 57261.30 88888.00 2000-11-19 04:21:38.840 324 15630.90 642.68 57260.93 88888.00 2000-11-19 04:21:39.840 324 15630.77 643.30 57261.30 88888.00 2000-11-19 04:21:40.840 324 15631.16 641.81 57261.79 88888.00 2000-11-19 04:21:41.840 324 15631.16 642.68 57261.79 88888.00 2000-11-19 04:21:42.840 324 15631.81 642.55 57261.66 88888.00 2000-11-19 04:21:43.840 324 15630.90 642.55 57261.42 88888.00 2000-11-19 04:21:44.840 324 15630.64 642.06 57261.66 88888.00 2000-11-19 04:21:45.840 324 15630.64 642.43 57261.91 88888.00 2000-11-19 04:21:46.840 324 15631.16 642.68 57260.81 88888.00 2000-11-19 04:21:47.840 324 15631.68 643.42 57262.27 88888.00 2000-11-19 04:21:48.840 324 15631.03 642.80 57261.17 88888.00 2000-11-19 04:21:49.840 324 15630.90 642.68 57261.66 88888.00 2000-11-19 04:21:50.840 324 15631.03 642.43 57261.54 88888.00 2000-11-19 04:21:51.840 324 15630.51 642.43 57261.79 88888.00 2000-11-19 04:21:52.840 324 15630.64 641.81 57261.05 88888.00 2000-11-19 04:21:53.840 324 15631.68 642.31 57261.30 88888.00 2000-11-19 04:21:54.840 324 15631.03 642.31 57261.79 88888.00 2000-11-19 04:21:55.840 324 15630.90 642.31 57261.79 88888.00 2000-11-19 04:21:56.840 324 15631.42 642.55 57261.54 88888.00 2000-11-19 04:21:57.840 324 15630.90 642.55 57261.54 88888.00 2000-11-19 04:21:58.840 324 15631.81 641.93 57262.15 88888.00 2000-11-19 04:21:59.840 324 15630.64 642.31 57262.15 88888.00 2000-11-19 04:22:00.840 324 15631.29 642.68 57261.79 88888.00 2000-11-19 04:22:01.840 324 15631.16 642.55 57261.30 88888.00 2000-11-19 04:22:02.840 324 15631.03 642.68 57261.42 88888.00 2000-11-19 04:22:03.840 324 15630.90 642.06 57261.66 88888.00 2000-11-19 04:22:04.840 324 15630.51 642.06 57261.66 88888.00 2000-11-19 04:22:05.840 324 15631.68 641.44 57261.66 88888.00 2000-11-19 04:22:06.840 324 15631.68 642.06 57262.27 88888.00 2000-11-19 04:22:07.840 324 15631.81 642.68 57261.30 88888.00 2000-11-19 04:22:08.840 324 15631.68 641.69 57261.91 88888.00 2000-11-19 04:22:09.840 324 15631.68 642.06 57262.27 88888.00 2000-11-19 04:22:10.840 324 15631.16 642.31 57261.79 88888.00 2000-11-19 04:22:11.840 324 15630.90 642.43 57261.05 88888.00 2000-11-19 04:22:12.840 324 15630.77 642.31 57261.42 88888.00 2000-11-19 04:22:13.840 324 15631.81 641.44 57261.42 88888.00 2000-11-19 04:22:14.840 324 15631.16 641.69 57261.66 88888.00 2000-11-19 04:22:15.840 324 15631.68 641.56 57262.27 88888.00 2000-11-19 04:22:16.840 324 15631.42 641.69 57261.42 88888.00 2000-11-19 04:22:17.840 324 15631.42 641.44 57261.91 88888.00 2000-11-19 04:22:18.840 324 15631.55 642.06 57261.42 88888.00 2000-11-19 04:22:19.840 324 15631.16 641.44 57261.05 88888.00 2000-11-19 04:22:20.840 324 15631.68 641.56 57261.66 88888.00 2000-11-19 04:22:21.840 324 15631.68 640.94 57261.91 88888.00 2000-11-19 04:22:22.840 324 15631.29 641.81 57262.52 88888.00 2000-11-19 04:22:23.840 324 15631.42 641.44 57261.91 88888.00 2000-11-19 04:22:24.840 324 15631.16 641.69 57261.91 88888.00 2000-11-19 04:22:25.840 324 15631.94 641.69 57262.03 88888.00 2000-11-19 04:22:26.840 324 15631.29 641.44 57261.54 88888.00 2000-11-19 04:22:27.840 324 15631.16 641.32 57261.30 88888.00 2000-11-19 04:22:28.840 324 15631.42 641.19 57261.91 88888.00 2000-11-19 04:22:29.840 324 15631.81 641.69 57261.91 88888.00 2000-11-19 04:22:30.840 324 15631.42 641.93 57262.03 88888.00 2000-11-19 04:22:31.840 324 15631.55 641.44 57261.91 88888.00 2000-11-19 04:22:32.840 324 15631.68 641.44 57262.15 88888.00 2000-11-19 04:22:33.840 324 15631.68 642.06 57261.79 88888.00 2000-11-19 04:22:34.840 324 15630.77 641.32 57261.79 88888.00 2000-11-19 04:22:35.840 324 15631.16 641.93 57262.27 88888.00 2000-11-19 04:22:36.840 324 15630.64 641.56 57261.66 88888.00 2000-11-19 04:22:37.840 324 15631.29 641.32 57261.91 88888.00 2000-11-19 04:22:38.840 324 15631.16 641.44 57262.15 88888.00 2000-11-19 04:22:39.840 324 15631.03 641.69 57261.91 88888.00 2000-11-19 04:22:40.840 324 15631.03 641.56 57261.79 88888.00 2000-11-19 04:22:41.840 324 15631.16 642.06 57262.03 88888.00 2000-11-19 04:22:42.840 324 15631.42 641.32 57261.54 88888.00 2000-11-19 04:22:43.840 324 15630.38 642.18 57261.54 88888.00 2000-11-19 04:22:44.840 324 15630.51 641.69 57261.91 88888.00 2000-11-19 04:22:45.840 324 15630.77 642.18 57261.79 88888.00 2000-11-19 04:22:46.840 324 15630.51 641.69 57261.91 88888.00 2000-11-19 04:22:47.840 324 15630.64 641.32 57261.91 88888.00 2000-11-19 04:22:48.840 324 15631.03 641.44 57261.79 88888.00 2000-11-19 04:22:49.840 324 15630.90 641.69 57261.42 88888.00 2000-11-19 04:22:50.840 324 15630.77 641.07 57261.79 88888.00 2000-11-19 04:22:51.840 324 15631.03 641.81 57261.54 88888.00 2000-11-19 04:22:52.840 324 15631.29 641.81 57261.79 88888.00 2000-11-19 04:22:53.840 324 15630.64 641.32 57262.27 88888.00 2000-11-19 04:22:54.840 324 15630.64 641.44 57261.30 88888.00 2000-11-19 04:22:55.840 324 15631.68 642.18 57262.15 88888.00 2000-11-19 04:22:56.840 324 15630.64 641.93 57261.66 88888.00 2000-11-19 04:22:57.840 324 15630.77 641.69 57262.03 88888.00 2000-11-19 04:22:58.840 324 15630.51 641.81 57260.93 88888.00 2000-11-19 04:22:59.840 324 15630.90 642.18 57261.30 88888.00 2000-11-19 04:23:00.840 324 15630.25 641.44 57261.54 88888.00 2000-11-19 04:23:01.840 324 15630.64 641.81 57262.39 88888.00 2000-11-19 04:23:02.840 324 15631.03 642.18 57261.42 88888.00 2000-11-19 04:23:03.840 324 15631.29 641.81 57261.54 88888.00 2000-11-19 04:23:04.840 324 15631.03 642.31 57261.79 88888.00 2000-11-19 04:23:05.840 324 15630.51 641.93 57261.79 88888.00 2000-11-19 04:23:06.840 324 15631.29 641.81 57262.15 88888.00 2000-11-19 04:23:07.840 324 15630.90 641.07 57262.03 88888.00 2000-11-19 04:23:08.840 324 15630.64 641.69 57262.15 88888.00 2000-11-19 04:23:09.840 324 15630.90 641.69 57261.66 88888.00 2000-11-19 04:23:10.840 324 15631.42 641.69 57262.03 88888.00 2000-11-19 04:23:11.840 324 15630.90 641.69 57262.15 88888.00 2000-11-19 04:23:12.840 324 15630.90 642.18 57261.54 88888.00 2000-11-19 04:23:13.840 324 15630.25 641.32 57261.79 88888.00 2000-11-19 04:23:14.840 324 15631.42 642.31 57261.91 88888.00 2000-11-19 04:23:15.840 324 15630.64 642.06 57261.79 88888.00 2000-11-19 04:23:16.840 324 15630.64 642.31 57262.15 88888.00 2000-11-19 04:23:17.840 324 15631.55 641.81 57262.03 88888.00 2000-11-19 04:23:18.840 324 15631.03 641.93 57262.03 88888.00 2000-11-19 04:23:19.840 324 15630.77 642.18 57261.79 88888.00 2000-11-19 04:23:20.840 324 15630.51 642.43 57262.39 88888.00 2000-11-19 04:23:21.840 324 15631.03 642.18 57262.03 88888.00 2000-11-19 04:23:22.840 324 15631.03 641.81 57261.66 88888.00 2000-11-19 04:23:23.840 324 15630.25 640.70 57262.27 88888.00 2000-11-19 04:23:24.840 324 15630.64 641.93 57261.79 88888.00 2000-11-19 04:23:25.840 324 15630.77 642.06 57261.91 88888.00 2000-11-19 04:23:26.840 324 15630.90 641.93 57263.01 88888.00 2000-11-19 04:23:27.840 324 15630.25 642.06 57262.27 88888.00 2000-11-19 04:23:28.840 324 15631.42 642.06 57262.03 88888.00 2000-11-19 04:23:29.840 324 15630.90 641.69 57261.91 88888.00 2000-11-19 04:23:30.840 324 15630.51 642.06 57261.91 88888.00 2000-11-19 04:23:31.840 324 15630.77 642.06 57262.27 88888.00 2000-11-19 04:23:32.840 324 15630.38 642.06 57261.79 88888.00 2000-11-19 04:23:33.840 324 15630.38 642.31 57262.39 88888.00 2000-11-19 04:23:34.840 324 15629.99 641.32 57262.39 88888.00 2000-11-19 04:23:35.840 324 15630.25 642.18 57261.91 88888.00 2000-11-19 04:23:36.840 324 15630.90 642.06 57263.13 88888.00 2000-11-19 04:23:37.840 324 15631.42 641.81 57262.89 88888.00 2000-11-19 04:23:38.840 324 15630.64 642.43 57262.89 88888.00 2000-11-19 04:23:39.840 324 15630.51 641.81 57262.64 88888.00 2000-11-19 04:23:40.840 324 15630.77 641.56 57262.76 88888.00 2000-11-19 04:23:41.840 324 15630.77 642.18 57263.13 88888.00 2000-11-19 04:23:42.840 324 15630.25 642.31 57262.03 88888.00 2000-11-19 04:23:43.840 324 15630.38 641.81 57262.52 88888.00 2000-11-19 04:23:44.840 324 15630.90 642.43 57262.89 88888.00 2000-11-19 04:23:45.840 324 15631.29 642.43 57262.03 88888.00 2000-11-19 04:23:46.840 324 15631.03 641.81 57262.64 88888.00 2000-11-19 04:23:47.840 324 15630.51 641.93 57262.76 88888.00 2000-11-19 04:23:48.840 324 15630.51 641.81 57262.52 88888.00 2000-11-19 04:23:49.840 324 15631.03 641.69 57262.39 88888.00 2000-11-19 04:23:50.840 324 15630.77 642.18 57262.52 88888.00 2000-11-19 04:23:51.840 324 15630.90 642.06 57261.91 88888.00 2000-11-19 04:23:52.840 324 15630.64 642.18 57263.01 88888.00 2000-11-19 04:23:53.840 324 15630.77 641.93 57262.76 88888.00 2000-11-19 04:23:54.840 324 15630.90 642.43 57262.39 88888.00 2000-11-19 04:23:55.840 324 15631.03 642.18 57262.03 88888.00 2000-11-19 04:23:56.840 324 15630.90 642.18 57262.39 88888.00 2000-11-19 04:23:57.840 324 15630.64 642.18 57262.52 88888.00 2000-11-19 04:23:58.840 324 15631.03 642.18 57263.01 88888.00 2000-11-19 04:23:59.840 324 15631.03 642.06 57262.64 88888.00 2000-11-19 04:24:00.840 324 15630.25 641.69 57262.64 88888.00 2000-11-19 04:24:01.840 324 15630.77 642.18 57262.03 88888.00 2000-11-19 04:24:02.840 324 15631.42 642.06 57263.13 88888.00 2000-11-19 04:24:03.840 324 15631.42 641.93 57262.03 88888.00 2000-11-19 04:24:04.840 324 15630.64 642.68 57262.52 88888.00 2000-11-19 04:24:05.840 324 15631.03 642.18 57262.64 88888.00 2000-11-19 04:24:06.840 324 15630.25 642.43 57262.76 88888.00 2000-11-19 04:24:07.840 324 15630.25 642.31 57262.64 88888.00 2000-11-19 04:24:08.840 324 15630.77 642.06 57262.27 88888.00 2000-11-19 04:24:09.840 324 15630.64 641.93 57261.79 88888.00 2000-11-19 04:24:10.840 324 15630.64 642.06 57262.76 88888.00 2000-11-19 04:24:11.840 324 15630.51 642.43 57262.15 88888.00 2000-11-19 04:24:12.840 324 15631.29 642.43 57262.76 88888.00 2000-11-19 04:24:13.840 324 15631.42 641.93 57263.01 88888.00 2000-11-19 04:24:14.840 324 15630.77 642.18 57263.38 88888.00 2000-11-19 04:24:15.840 324 15631.55 642.31 57262.39 88888.00 2000-11-19 04:24:16.840 324 15630.77 642.80 57263.01 88888.00 2000-11-19 04:24:17.840 324 15630.77 642.06 57262.76 88888.00 2000-11-19 04:24:18.840 324 15631.42 642.06 57263.01 88888.00 2000-11-19 04:24:19.840 324 15630.64 642.06 57262.52 88888.00 2000-11-19 04:24:20.840 324 15630.90 642.55 57262.52 88888.00 2000-11-19 04:24:21.840 324 15631.03 642.80 57262.89 88888.00 2000-11-19 04:24:22.840 324 15630.25 642.06 57261.91 88888.00 2000-11-19 04:24:23.840 324 15631.03 642.31 57262.39 88888.00 2000-11-19 04:24:24.840 324 15631.03 642.31 57262.27 88888.00 2000-11-19 04:24:25.840 324 15631.16 642.93 57262.64 88888.00 2000-11-19 04:24:26.840 324 15630.38 641.69 57262.89 88888.00 2000-11-19 04:24:27.840 324 15630.90 642.43 57262.76 88888.00 2000-11-19 04:24:28.840 324 15630.90 641.93 57263.13 88888.00 2000-11-19 04:24:29.840 324 15631.16 642.80 57262.52 88888.00 2000-11-19 04:24:30.840 324 15631.03 641.69 57262.52 88888.00 2000-11-19 04:24:31.840 324 15631.42 641.93 57263.01 88888.00 2000-11-19 04:24:32.840 324 15631.68 642.31 57262.27 88888.00 2000-11-19 04:24:33.840 324 15630.77 641.93 57262.89 88888.00 2000-11-19 04:24:34.840 324 15630.90 642.18 57262.27 88888.00 2000-11-19 04:24:35.840 324 15631.29 642.55 57262.76 88888.00 2000-11-19 04:24:36.840 324 15630.90 641.56 57263.25 88888.00 2000-11-19 04:24:37.840 324 15631.29 641.44 57261.91 88888.00 2000-11-19 04:24:38.840 324 15631.29 641.44 57261.66 88888.00 2000-11-19 04:24:39.840 324 15631.03 642.55 57262.89 88888.00 2000-11-19 04:24:40.840 324 15630.64 641.56 57261.42 88888.00 2000-11-19 04:24:41.840 324 15630.64 641.32 57262.27 88888.00 2000-11-19 04:24:42.840 324 15630.77 641.81 57262.76 88888.00 2000-11-19 04:24:43.840 324 15630.38 642.06 57262.27 88888.00 2000-11-19 04:24:44.840 324 15630.90 642.43 57262.64 88888.00 2000-11-19 04:24:45.840 324 15631.16 642.06 57262.52 88888.00 2000-11-19 04:24:46.840 324 15630.90 641.56 57263.13 88888.00 2000-11-19 04:24:47.840 324 15630.64 641.69 57262.52 88888.00 2000-11-19 04:24:48.840 324 15631.29 641.69 57262.27 88888.00 2000-11-19 04:24:49.840 324 15630.64 641.56 57261.91 88888.00 2000-11-19 04:24:50.840 324 15630.38 641.19 57262.15 88888.00 2000-11-19 04:24:51.840 324 15630.25 641.81 57262.39 88888.00 2000-11-19 04:24:52.840 324 15630.64 642.06 57263.13 88888.00 2000-11-19 04:24:53.840 324 15630.25 641.81 57262.27 88888.00 2000-11-19 04:24:54.840 324 15630.38 641.32 57262.15 88888.00 2000-11-19 04:24:55.840 324 15630.90 641.32 57262.52 88888.00 2000-11-19 04:24:56.840 324 15629.99 640.94 57262.15 88888.00 2000-11-19 04:24:57.840 324 15630.25 641.44 57262.39 88888.00 2000-11-19 04:24:58.840 324 15629.99 641.19 57262.03 88888.00 2000-11-19 04:24:59.840 324 15629.86 642.31 57262.15 88888.00 2000-11-19 04:25:00.840 324 15630.51 641.56 57262.15 88888.00 2000-11-19 04:25:01.840 324 15630.12 640.94 57262.27 88888.00 2000-11-19 04:25:02.840 324 15629.60 640.94 57262.39 88888.00 2000-11-19 04:25:03.840 324 15630.38 641.32 57262.03 88888.00 2000-11-19 04:25:04.840 324 15629.99 641.44 57262.27 88888.00 2000-11-19 04:25:05.840 324 15629.99 641.93 57262.03 88888.00 2000-11-19 04:25:06.840 324 15630.64 641.81 57261.54 88888.00 2000-11-19 04:25:07.840 324 15630.25 641.44 57262.64 88888.00 2000-11-19 04:25:08.840 324 15629.99 641.44 57261.91 88888.00 2000-11-19 04:25:09.840 324 15629.99 641.69 57262.27 88888.00 2000-11-19 04:25:10.840 324 15630.38 641.69 57262.52 88888.00 2000-11-19 04:25:11.840 324 15629.86 640.94 57262.64 88888.00 2000-11-19 04:25:12.840 324 15630.38 641.93 57262.76 88888.00 2000-11-19 04:25:13.840 324 15629.99 641.56 57262.89 88888.00 2000-11-19 04:25:14.840 324 15629.99 641.56 57262.39 88888.00 2000-11-19 04:25:15.840 324 15630.38 641.93 57262.76 88888.00 2000-11-19 04:25:16.840 324 15629.73 641.93 57262.03 88888.00 2000-11-19 04:25:17.840 324 15629.34 642.55 57262.15 88888.00 2000-11-19 04:25:18.840 324 15629.86 641.07 57261.66 88888.00 2000-11-19 04:25:19.840 324 15630.38 641.81 57262.39 88888.00 2000-11-19 04:25:20.840 324 15630.38 641.44 57262.39 88888.00 2000-11-19 04:25:21.840 324 15630.25 641.56 57262.15 88888.00 2000-11-19 04:25:22.840 324 15629.73 641.69 57262.03 88888.00 2000-11-19 04:25:23.840 324 15629.73 642.06 57262.15 88888.00 2000-11-19 04:25:24.840 324 15629.86 642.31 57262.39 88888.00 2000-11-19 04:25:25.840 324 15629.34 641.69 57262.39 88888.00 2000-11-19 04:25:26.840 324 15630.12 642.06 57262.39 88888.00 2000-11-19 04:25:27.840 324 15630.38 642.31 57261.54 88888.00 2000-11-19 04:25:28.840 324 15630.12 641.69 57262.03 88888.00 2000-11-19 04:25:29.840 324 15630.64 641.69 57262.15 88888.00 2000-11-19 04:25:30.840 324 15629.47 642.06 57262.39 88888.00 2000-11-19 04:25:31.840 324 15629.99 641.69 57261.79 88888.00 2000-11-19 04:25:32.840 324 15629.60 641.32 57261.79 88888.00 2000-11-19 04:25:33.840 324 15629.86 641.07 57262.15 88888.00 2000-11-19 04:25:34.840 324 15629.47 641.44 57261.79 88888.00 2000-11-19 04:25:35.840 324 15630.12 642.06 57261.91 88888.00 2000-11-19 04:25:36.840 324 15629.99 641.69 57262.76 88888.00 2000-11-19 04:25:37.840 324 15629.86 641.44 57262.15 88888.00 2000-11-19 04:25:38.840 324 15629.47 640.94 57262.64 88888.00 2000-11-19 04:25:39.840 324 15629.73 641.44 57262.03 88888.00 2000-11-19 04:25:40.840 324 15629.86 641.69 57260.93 88888.00 2000-11-19 04:25:41.840 324 15629.99 642.06 57262.15 88888.00 2000-11-19 04:25:42.840 324 15629.99 641.32 57261.54 88888.00 2000-11-19 04:25:43.840 324 15629.99 642.06 57262.39 88888.00 2000-11-19 04:25:44.840 324 15629.86 641.81 57262.27 88888.00 2000-11-19 04:25:45.840 324 15629.73 641.69 57261.79 88888.00 2000-11-19 04:25:46.840 324 15629.47 641.56 57262.39 88888.00 2000-11-19 04:25:47.840 324 15629.86 641.44 57261.79 88888.00 2000-11-19 04:25:48.840 324 15628.96 641.56 57262.15 88888.00 2000-11-19 04:25:49.840 324 15629.86 642.06 57261.91 88888.00 2000-11-19 04:25:50.840 324 15629.47 640.82 57262.27 88888.00 2000-11-19 04:25:51.840 324 15629.60 641.93 57262.27 88888.00 2000-11-19 04:25:52.840 324 15629.73 641.93 57261.54 88888.00 2000-11-19 04:25:53.840 324 15629.73 642.31 57261.66 88888.00 2000-11-19 04:25:54.840 324 15629.99 642.31 57261.66 88888.00 2000-11-19 04:25:55.840 324 15629.47 641.81 57261.79 88888.00 2000-11-19 04:25:56.840 324 15629.86 641.56 57261.79 88888.00 2000-11-19 04:25:57.840 324 15628.83 641.32 57262.15 88888.00 2000-11-19 04:25:58.840 324 15630.12 641.81 57261.54 88888.00 2000-11-19 04:25:59.840 324 15629.99 641.69 57261.54 88888.00 2000-11-19 04:26:00.840 324 15629.47 641.44 57262.39 88888.00 2000-11-19 04:26:01.840 324 15628.96 641.81 57262.15 88888.00 2000-11-19 04:26:02.840 324 15629.21 642.06 57261.91 88888.00 2000-11-19 04:26:03.840 324 15629.73 642.06 57261.66 88888.00 2000-11-19 04:26:04.840 324 15628.96 642.31 57262.15 88888.00 2000-11-19 04:26:05.840 324 15628.96 641.93 57262.03 88888.00 2000-11-19 04:26:06.840 324 15628.96 641.69 57261.66 88888.00 2000-11-19 04:26:07.840 324 15629.08 642.06 57261.17 88888.00 2000-11-19 04:26:08.840 324 15629.34 641.93 57261.30 88888.00 2000-11-19 04:26:09.840 324 15629.34 642.18 57261.42 88888.00 2000-11-19 04:26:10.840 324 15629.08 641.81 57261.79 88888.00 2000-11-19 04:26:11.840 324 15629.47 642.18 57261.79 88888.00 2000-11-19 04:26:12.840 324 15628.70 642.06 57262.27 88888.00 2000-11-19 04:26:13.840 324 15628.31 642.18 57261.42 88888.00 2000-11-19 04:26:14.840 324 15629.08 642.06 57261.66 88888.00 2000-11-19 04:26:15.840 324 15629.21 642.80 57261.79 88888.00 2000-11-19 04:26:16.840 324 15629.34 642.43 57262.27 88888.00 2000-11-19 04:26:17.840 324 15629.34 642.43 57261.42 88888.00 2000-11-19 04:26:18.840 324 15629.47 642.55 57262.15 88888.00 2000-11-19 04:26:19.840 324 15629.34 642.68 57261.54 88888.00 2000-11-19 04:26:20.840 324 15628.57 642.43 57261.66 88888.00 2000-11-19 04:26:21.840 324 15629.21 642.55 57262.03 88888.00 2000-11-19 04:26:22.840 324 15628.70 642.55 57261.54 88888.00 2000-11-19 04:26:23.840 324 15628.57 642.43 57261.54 88888.00 2000-11-19 04:26:24.840 324 15628.96 642.55 57262.27 88888.00 2000-11-19 04:26:25.840 324 15628.70 642.68 57261.91 88888.00 2000-11-19 04:26:26.840 324 15629.21 642.06 57262.03 88888.00 2000-11-19 04:26:27.840 324 15629.34 643.54 57261.79 88888.00 2000-11-19 04:26:28.840 324 15629.47 642.80 57262.15 88888.00 2000-11-19 04:26:29.840 324 15629.21 643.17 57261.91 88888.00 2000-11-19 04:26:30.840 324 15629.60 642.55 57261.91 88888.00 2000-11-19 04:26:31.840 324 15628.83 642.43 57261.66 88888.00 2000-11-19 04:26:32.840 324 15629.21 642.80 57262.03 88888.00 2000-11-19 04:26:33.840 324 15628.83 642.93 57261.42 88888.00 2000-11-19 04:26:34.840 324 15629.47 642.93 57261.54 88888.00 2000-11-19 04:26:35.840 324 15628.83 643.05 57260.93 88888.00 2000-11-19 04:26:36.840 324 15628.96 643.67 57261.79 88888.00 2000-11-19 04:26:37.840 324 15629.60 643.05 57261.79 88888.00 2000-11-19 04:26:38.840 324 15628.96 642.80 57261.79 88888.00 2000-11-19 04:26:39.840 324 15628.83 643.54 57261.66 88888.00 2000-11-19 04:26:40.840 324 15629.60 642.93 57261.30 88888.00 2000-11-19 04:26:41.840 324 15628.57 642.93 57261.30 88888.00 2000-11-19 04:26:42.840 324 15629.21 643.67 57261.42 88888.00 2000-11-19 04:26:43.840 324 15628.57 642.93 57261.42 88888.00 2000-11-19 04:26:44.840 324 15628.18 642.68 57261.05 88888.00 2000-11-19 04:26:45.840 324 15629.47 643.17 57261.42 88888.00 2000-11-19 04:26:46.840 324 15629.08 643.54 57262.03 88888.00 2000-11-19 04:26:47.840 324 15629.47 644.04 57261.79 88888.00 2000-11-19 04:26:48.840 324 15628.70 643.30 57261.30 88888.00 2000-11-19 04:26:49.840 324 15628.57 643.42 57261.42 88888.00 2000-11-19 04:26:50.840 324 15629.34 643.54 57261.79 88888.00 2000-11-19 04:26:51.840 324 15629.08 643.30 57261.30 88888.00 2000-11-19 04:26:52.840 324 15628.96 643.79 57261.66 88888.00 2000-11-19 04:26:53.840 324 15628.31 643.05 57261.17 88888.00 2000-11-19 04:26:54.840 324 15629.21 643.30 57261.30 88888.00 2000-11-19 04:26:55.840 324 15629.08 643.05 57262.15 88888.00 2000-11-19 04:26:56.840 324 15628.83 643.67 57261.79 88888.00 2000-11-19 04:26:57.840 324 15628.70 643.42 57261.66 88888.00 2000-11-19 04:26:58.840 324 15628.96 643.30 57261.54 88888.00 2000-11-19 04:26:59.840 324 15628.70 643.17 57261.54 88888.00 2000-11-19 04:27:00.840 324 15628.31 643.42 57261.54 88888.00 2000-11-19 04:27:01.840 324 15628.44 643.17 57261.66 88888.00 2000-11-19 04:27:02.840 324 15629.08 642.68 57261.91 88888.00 2000-11-19 04:27:03.840 324 15629.08 643.92 57261.42 88888.00 2000-11-19 04:27:04.840 324 15629.34 643.67 57261.54 88888.00 2000-11-19 04:27:05.840 324 15628.44 643.30 57261.66 88888.00 2000-11-19 04:27:06.840 324 15628.96 644.16 57261.91 88888.00 2000-11-19 04:27:07.840 324 15628.96 643.30 57261.79 88888.00 2000-11-19 04:27:08.840 324 15628.83 643.92 57261.66 88888.00 2000-11-19 04:27:09.840 324 15629.34 643.54 57261.91 88888.00 2000-11-19 04:27:10.840 324 15629.08 643.42 57262.03 88888.00 2000-11-19 04:27:11.840 324 15628.70 643.54 57261.54 88888.00 2000-11-19 04:27:12.840 324 15628.96 643.42 57262.03 88888.00 2000-11-19 04:27:13.840 324 15628.70 643.54 57261.91 88888.00 2000-11-19 04:27:14.840 324 15629.60 644.04 57261.66 88888.00 2000-11-19 04:27:15.840 324 15628.96 644.16 57261.54 88888.00 2000-11-19 04:27:16.840 324 15628.96 644.29 57261.79 88888.00 2000-11-19 04:27:17.840 324 15628.83 643.67 57261.91 88888.00 2000-11-19 04:27:18.840 324 15628.83 644.04 57262.64 88888.00 2000-11-19 04:27:19.840 324 15629.60 643.54 57262.03 88888.00 2000-11-19 04:27:20.840 324 15628.83 644.41 57262.03 88888.00 2000-11-19 04:27:21.840 324 15629.21 644.04 57261.66 88888.00 2000-11-19 04:27:22.840 324 15629.08 643.17 57261.54 88888.00 2000-11-19 04:27:23.840 324 15629.21 643.92 57261.30 88888.00 2000-11-19 04:27:24.840 324 15629.47 644.16 57261.54 88888.00 2000-11-19 04:27:25.840 324 15629.21 643.17 57262.15 88888.00 2000-11-19 04:27:26.840 324 15629.08 643.92 57261.91 88888.00 2000-11-19 04:27:27.840 324 15629.34 644.16 57261.17 88888.00 2000-11-19 04:27:28.840 324 15628.96 644.04 57261.79 88888.00 2000-11-19 04:27:29.840 324 15628.70 643.17 57262.03 88888.00 2000-11-19 04:27:30.840 324 15629.60 643.79 57262.15 88888.00 2000-11-19 04:27:31.840 324 15629.73 644.04 57261.54 88888.00 2000-11-19 04:27:32.840 324 15629.21 644.04 57262.03 88888.00 2000-11-19 04:27:33.840 324 15628.83 644.16 57261.54 88888.00 2000-11-19 04:27:34.840 324 15628.70 644.29 57262.15 88888.00 2000-11-19 04:27:35.840 324 15629.60 644.66 57261.66 88888.00 2000-11-19 04:27:36.840 324 15629.21 643.67 57261.79 88888.00 2000-11-19 04:27:37.840 324 15628.44 643.79 57261.79 88888.00 2000-11-19 04:27:38.840 324 15629.34 643.30 57262.15 88888.00 2000-11-19 04:27:39.840 324 15628.83 643.79 57262.15 88888.00 2000-11-19 04:27:40.840 324 15629.08 644.16 57261.54 88888.00 2000-11-19 04:27:41.840 324 15629.08 643.92 57262.39 88888.00 2000-11-19 04:27:42.840 324 15629.47 643.92 57261.91 88888.00 2000-11-19 04:27:43.840 324 15628.31 644.04 57261.30 88888.00 2000-11-19 04:27:44.840 324 15628.96 644.04 57262.03 88888.00 2000-11-19 04:27:45.840 324 15628.70 643.79 57261.91 88888.00 2000-11-19 04:27:46.840 324 15628.31 644.04 57261.79 88888.00 2000-11-19 04:27:47.840 324 15629.08 644.41 57262.15 88888.00 2000-11-19 04:27:48.840 324 15629.21 643.67 57262.03 88888.00 2000-11-19 04:27:49.840 324 15629.21 644.04 57260.81 88888.00 2000-11-19 04:27:50.840 324 15629.60 644.04 57261.54 88888.00 2000-11-19 04:27:51.840 324 15629.21 643.54 57261.54 88888.00 2000-11-19 04:27:52.840 324 15628.83 643.92 57262.64 88888.00 2000-11-19 04:27:53.840 324 15629.60 644.16 57261.42 88888.00 2000-11-19 04:27:54.840 324 15628.96 644.54 57262.27 88888.00 2000-11-19 04:27:55.840 324 15628.57 644.16 57261.66 88888.00 2000-11-19 04:27:56.840 324 15628.44 644.04 57261.30 88888.00 2000-11-19 04:27:57.840 324 15628.31 644.41 57261.66 88888.00 2000-11-19 04:27:58.840 324 15629.21 644.04 57262.15 88888.00 2000-11-19 04:27:59.840 324 15628.83 644.41 57261.17 88888.00 2000-11-19 04:28:00.840 324 15629.21 644.29 57262.15 88888.00 2000-11-19 04:28:01.840 324 15629.60 644.16 57261.54 88888.00 2000-11-19 04:28:02.840 324 15629.08 644.04 57261.17 88888.00 2000-11-19 04:28:03.840 324 15629.21 644.16 57261.17 88888.00 2000-11-19 04:28:04.840 324 15629.47 644.66 57261.05 88888.00 2000-11-19 04:28:05.840 324 15629.47 643.67 57262.27 88888.00 2000-11-19 04:28:06.840 324 15629.08 644.16 57261.30 88888.00 2000-11-19 04:28:07.840 324 15628.70 643.67 57261.79 88888.00 2000-11-19 04:28:08.840 324 15629.21 643.92 57262.27 88888.00 2000-11-19 04:28:09.840 324 15629.08 644.54 57262.64 88888.00 2000-11-19 04:28:10.840 324 15628.96 644.04 57262.03 88888.00 2000-11-19 04:28:11.840 324 15628.57 643.67 57261.54 88888.00 2000-11-19 04:28:12.840 324 15628.70 644.54 57261.91 88888.00 2000-11-19 04:28:13.840 324 15629.34 643.79 57261.79 88888.00 2000-11-19 04:28:14.840 324 15630.12 643.92 57262.15 88888.00 2000-11-19 04:28:15.840 324 15629.08 644.16 57261.91 88888.00 2000-11-19 04:28:16.840 324 15629.21 643.92 57262.39 88888.00 2000-11-19 04:28:17.840 324 15628.70 644.16 57261.79 88888.00 2000-11-19 04:28:18.840 324 15629.34 644.16 57261.66 88888.00 2000-11-19 04:28:19.840 324 15629.60 644.41 57261.42 88888.00 2000-11-19 04:28:20.840 324 15628.96 644.78 57262.39 88888.00 2000-11-19 04:28:21.840 324 15629.21 644.41 57261.91 88888.00 2000-11-19 04:28:22.840 324 15628.96 644.66 57261.54 88888.00 2000-11-19 04:28:23.840 324 15629.47 644.29 57261.54 88888.00 2000-11-19 04:28:24.840 324 15629.21 644.66 57262.52 88888.00 2000-11-19 04:28:25.840 324 15629.08 645.03 57262.15 88888.00 2000-11-19 04:28:26.840 324 15629.08 644.41 57261.54 88888.00 2000-11-19 04:28:27.840 324 15628.83 644.54 57262.03 88888.00 2000-11-19 04:28:28.840 324 15629.08 645.03 57261.79 88888.00 2000-11-19 04:28:29.840 324 15628.57 645.03 57261.79 88888.00 2000-11-19 04:28:30.840 324 15629.60 645.03 57262.15 88888.00 2000-11-19 04:28:31.840 324 15629.60 644.54 57261.79 88888.00 2000-11-19 04:28:32.840 324 15629.34 645.15 57262.15 88888.00 2000-11-19 04:28:33.840 324 15629.73 645.03 57262.39 88888.00 2000-11-19 04:28:34.840 324 15629.21 644.66 57262.76 88888.00 2000-11-19 04:28:35.840 324 15629.21 644.78 57262.27 88888.00 2000-11-19 04:28:36.840 324 15630.25 645.28 57261.54 88888.00 2000-11-19 04:28:37.840 324 15629.08 644.66 57261.79 88888.00 2000-11-19 04:28:38.840 324 15629.47 644.78 57262.15 88888.00 2000-11-19 04:28:39.840 324 15630.12 644.41 57262.15 88888.00 2000-11-19 04:28:40.840 324 15629.21 645.53 57262.03 88888.00 2000-11-19 04:28:41.840 324 15629.21 644.66 57262.39 88888.00 2000-11-19 04:28:42.840 324 15629.34 645.28 57262.15 88888.00 2000-11-19 04:28:43.840 324 15629.86 644.78 57262.27 88888.00 2000-11-19 04:28:44.840 324 15629.34 644.54 57262.27 88888.00 2000-11-19 04:28:45.840 324 15629.60 644.78 57261.17 88888.00 2000-11-19 04:28:46.840 324 15629.86 645.40 57261.79 88888.00 2000-11-19 04:28:47.840 324 15629.60 644.91 57261.91 88888.00 2000-11-19 04:28:48.840 324 15629.99 644.66 57261.42 88888.00 2000-11-19 04:28:49.840 324 15629.47 644.54 57262.39 88888.00 2000-11-19 04:28:50.840 324 15629.99 644.66 57261.91 88888.00 2000-11-19 04:28:51.840 324 15629.21 644.78 57262.27 88888.00 2000-11-19 04:28:52.840 324 15629.34 644.41 57262.39 88888.00 2000-11-19 04:28:53.840 324 15628.96 644.66 57261.42 88888.00 2000-11-19 04:28:54.840 324 15629.21 644.41 57261.66 88888.00 2000-11-19 04:28:55.840 324 15629.60 645.03 57261.17 88888.00 2000-11-19 04:28:56.840 324 15629.60 645.65 57261.42 88888.00 2000-11-19 04:28:57.840 324 15629.47 645.28 57262.64 88888.00 2000-11-19 04:28:58.840 324 15629.73 645.65 57262.89 88888.00 2000-11-19 04:28:59.840 324 15630.12 645.53 57261.79 88888.00 2000-11-19 04:29:00.840 324 15629.08 645.53 57262.27 88888.00 2000-11-19 04:29:01.840 324 15629.34 645.77 57262.39 88888.00 2000-11-19 04:29:02.840 324 15629.99 645.53 57262.15 88888.00 2000-11-19 04:29:03.840 324 15630.12 645.53 57262.15 88888.00 2000-11-19 04:29:04.840 324 15629.34 645.77 57262.52 88888.00 2000-11-19 04:29:05.840 324 15629.21 645.65 57261.54 88888.00 2000-11-19 04:29:06.840 324 15629.21 645.03 57261.66 88888.00 2000-11-19 04:29:07.840 324 15630.51 645.65 57262.52 88888.00 2000-11-19 04:29:08.840 324 15629.73 645.65 57261.91 88888.00 2000-11-19 04:29:09.840 324 15629.21 645.53 57262.52 88888.00 2000-11-19 04:29:10.840 324 15629.34 646.15 57262.52 88888.00 2000-11-19 04:29:11.840 324 15629.21 646.39 57262.15 88888.00 2000-11-19 04:29:12.840 324 15628.96 646.02 57262.27 88888.00 2000-11-19 04:29:13.840 324 15629.73 645.77 57261.91 88888.00 2000-11-19 04:29:14.840 324 15629.08 646.52 57261.54 88888.00 2000-11-19 04:29:15.840 324 15629.73 646.02 57262.15 88888.00 2000-11-19 04:29:16.840 324 15629.34 646.02 57262.03 88888.00 2000-11-19 04:29:17.840 324 15628.83 646.15 57261.42 88888.00 2000-11-19 04:29:18.840 324 15628.96 646.15 57262.64 88888.00 2000-11-19 04:29:19.840 324 15628.83 646.15 57262.27 88888.00 2000-11-19 04:29:20.840 324 15629.47 646.15 57262.27 88888.00 2000-11-19 04:29:21.840 324 15628.83 646.64 57262.27 88888.00 2000-11-19 04:29:22.840 324 15629.60 646.52 57262.03 88888.00 2000-11-19 04:29:23.840 324 15629.34 646.15 57262.15 88888.00 2000-11-19 04:29:24.840 324 15629.21 646.52 57261.54 88888.00 2000-11-19 04:29:25.840 324 15629.21 646.76 57262.03 88888.00 2000-11-19 04:29:26.840 324 15628.83 646.27 57262.64 88888.00 2000-11-19 04:29:27.840 324 15629.21 646.15 57261.42 88888.00 2000-11-19 04:29:28.840 324 15629.21 646.76 57262.03 88888.00 2000-11-19 04:29:29.840 324 15629.21 647.01 57261.91 88888.00 2000-11-19 04:29:30.840 324 15629.34 646.39 57262.15 88888.00 2000-11-19 04:29:31.840 324 15629.47 645.90 57261.91 88888.00 2000-11-19 04:29:32.840 324 15629.08 646.27 57262.03 88888.00 2000-11-19 04:29:33.840 324 15629.08 646.27 57261.79 88888.00 2000-11-19 04:29:34.840 324 15628.83 646.76 57261.91 88888.00 2000-11-19 04:29:35.840 324 15628.70 646.76 57262.39 88888.00 2000-11-19 04:29:36.840 324 15628.70 645.65 57261.79 88888.00 2000-11-19 04:29:37.840 324 15628.96 646.39 57261.42 88888.00 2000-11-19 04:29:38.840 324 15629.08 646.52 57261.66 88888.00 2000-11-19 04:29:39.840 324 15628.31 647.01 57262.27 88888.00 2000-11-19 04:29:40.840 324 15628.44 646.52 57262.15 88888.00 2000-11-19 04:29:41.840 324 15629.08 646.76 57261.42 88888.00 2000-11-19 04:29:42.840 324 15629.21 646.27 57261.79 88888.00 2000-11-19 04:29:43.840 324 15629.21 647.01 57262.27 88888.00 2000-11-19 04:29:44.840 324 15629.08 646.64 57261.91 88888.00 2000-11-19 04:29:45.840 324 15629.47 646.89 57262.15 88888.00 2000-11-19 04:29:46.840 324 15628.44 647.14 57262.15 88888.00 2000-11-19 04:29:47.840 324 15628.83 646.76 57261.54 88888.00 2000-11-19 04:29:48.840 324 15629.34 647.26 57261.79 88888.00 2000-11-19 04:29:49.840 324 15628.96 647.01 57261.42 88888.00 2000-11-19 04:29:50.840 324 15629.21 646.39 57261.66 88888.00 2000-11-19 04:29:51.840 324 15628.70 647.14 57262.03 88888.00 2000-11-19 04:29:52.840 324 15629.47 646.76 57262.03 88888.00 2000-11-19 04:29:53.840 324 15629.08 646.89 57262.03 88888.00 2000-11-19 04:29:54.840 324 15629.34 646.64 57262.03 88888.00 2000-11-19 04:29:55.840 324 15628.57 646.64 57261.66 88888.00 2000-11-19 04:29:56.840 324 15629.47 646.89 57261.42 88888.00 2000-11-19 04:29:57.840 324 15629.08 646.89 57261.54 88888.00 2000-11-19 04:29:58.840 324 15628.83 647.14 57262.15 88888.00 2000-11-19 04:29:59.840 324 15628.96 647.38 57261.42 88888.00 2000-11-19 04:30:00.840 324 15628.70 647.01 57261.54 88888.00 2000-11-19 04:30:01.840 324 15628.70 647.38 57261.79 88888.00 2000-11-19 04:30:02.840 324 15629.21 646.89 57261.30 88888.00 2000-11-19 04:30:03.840 324 15629.21 647.01 57261.17 88888.00 2000-11-19 04:30:04.840 324 15628.44 647.38 57261.42 88888.00 2000-11-19 04:30:05.840 324 15629.21 647.14 57261.54 88888.00 2000-11-19 04:30:06.840 324 15629.47 647.38 57261.54 88888.00 2000-11-19 04:30:07.840 324 15628.96 647.38 57261.66 88888.00 2000-11-19 04:30:08.840 324 15629.34 648.00 57261.54 88888.00 2000-11-19 04:30:09.840 324 15629.73 647.51 57261.66 88888.00 2000-11-19 04:30:10.840 324 15629.21 647.63 57262.03 88888.00 2000-11-19 04:30:11.840 324 15629.21 647.26 57261.42 88888.00 2000-11-19 04:30:12.840 324 15629.86 647.76 57261.66 88888.00 2000-11-19 04:30:13.840 324 15629.47 647.38 57261.79 88888.00 2000-11-19 04:30:14.840 324 15629.73 647.51 57261.79 88888.00 2000-11-19 04:30:15.840 324 15629.47 647.76 57262.64 88888.00 2000-11-19 04:30:16.840 324 15629.08 647.51 57260.93 88888.00 2000-11-19 04:30:17.840 324 15629.60 647.51 57261.79 88888.00 2000-11-19 04:30:18.840 324 15629.21 647.63 57261.91 88888.00 2000-11-19 04:30:19.840 324 15629.86 648.13 57261.91 88888.00 2000-11-19 04:30:20.840 324 15630.25 647.63 57261.79 88888.00 2000-11-19 04:30:21.840 324 15629.60 647.38 57262.39 88888.00 2000-11-19 04:30:22.840 324 15629.34 647.63 57260.93 88888.00 2000-11-19 04:30:23.840 324 15629.47 647.14 57261.54 88888.00 2000-11-19 04:30:24.840 324 15630.51 647.38 57261.79 88888.00 2000-11-19 04:30:25.840 324 15629.60 647.14 57262.15 88888.00 2000-11-19 04:30:26.840 324 15629.73 648.00 57262.03 88888.00 2000-11-19 04:30:27.840 324 15629.99 646.76 57261.30 88888.00 2000-11-19 04:30:28.840 324 15629.86 647.26 57261.54 88888.00 2000-11-19 04:30:29.840 324 15629.99 647.51 57262.03 88888.00 2000-11-19 04:30:30.840 324 15630.64 647.38 57261.79 88888.00 2000-11-19 04:30:31.840 324 15630.25 647.01 57261.66 88888.00 2000-11-19 04:30:32.840 324 15630.25 647.26 57261.30 88888.00 2000-11-19 04:30:33.840 324 15630.25 646.89 57261.30 88888.00 2000-11-19 04:30:34.840 324 15630.25 646.02 57261.79 88888.00 2000-11-19 04:30:35.840 324 15630.51 646.27 57261.30 88888.00 2000-11-19 04:30:36.840 324 15630.51 646.52 57261.91 88888.00 2000-11-19 04:30:37.840 324 15630.64 646.89 57261.54 88888.00 2000-11-19 04:30:38.840 324 15630.64 646.39 57261.42 88888.00 2000-11-19 04:30:39.840 324 15630.77 646.27 57261.79 88888.00 2000-11-19 04:30:40.840 324 15629.86 646.15 57260.93 88888.00 2000-11-19 04:30:41.840 324 15630.64 646.27 57261.54 88888.00 2000-11-19 04:30:42.840 324 15630.51 646.52 57261.54 88888.00 2000-11-19 04:30:43.840 324 15630.64 645.90 57261.66 88888.00 2000-11-19 04:30:44.840 324 15630.64 645.65 57261.54 88888.00 2000-11-19 04:30:45.840 324 15630.38 646.02 57261.66 88888.00 2000-11-19 04:30:46.840 324 15630.90 646.39 57261.54 88888.00 2000-11-19 04:30:47.840 324 15631.03 646.15 57261.79 88888.00 2000-11-19 04:30:48.840 324 15631.03 646.39 57262.03 88888.00 2000-11-19 04:30:49.840 324 15630.51 646.02 57261.54 88888.00 2000-11-19 04:30:50.840 324 15630.51 645.15 57261.91 88888.00 2000-11-19 04:30:51.840 324 15631.03 645.65 57261.42 88888.00 2000-11-19 04:30:52.840 324 15630.64 646.15 57262.52 88888.00 2000-11-19 04:30:53.840 324 15630.77 645.53 57261.30 88888.00 2000-11-19 04:30:54.840 324 15631.03 645.65 57261.66 88888.00 2000-11-19 04:30:55.840 324 15630.51 645.53 57261.54 88888.00 2000-11-19 04:30:56.840 324 15630.77 645.90 57262.15 88888.00 2000-11-19 04:30:57.840 324 15631.03 646.15 57261.42 88888.00 2000-11-19 04:30:58.840 324 15631.16 646.27 57261.54 88888.00 2000-11-19 04:30:59.840 324 15629.99 645.65 57261.42 88888.00 2000-11-19 04:31:00.840 324 15629.99 646.02 57261.66 88888.00 2000-11-19 04:31:01.840 324 15629.86 645.65 57262.15 88888.00 2000-11-19 04:31:02.840 324 15630.38 646.15 57262.03 88888.00 2000-11-19 04:31:03.840 324 15629.60 645.40 57261.79 88888.00 2000-11-19 04:31:04.840 324 15629.47 645.40 57261.91 88888.00 2000-11-19 04:31:05.840 324 15629.73 646.15 57262.27 88888.00 2000-11-19 04:31:06.840 324 15629.73 646.27 57261.42 88888.00 2000-11-19 04:31:07.840 324 15630.38 645.65 57261.54 88888.00 2000-11-19 04:31:08.840 324 15629.47 646.02 57261.54 88888.00 2000-11-19 04:31:09.840 324 15629.86 645.65 57262.27 88888.00 2000-11-19 04:31:10.840 324 15629.60 645.65 57261.05 88888.00 2000-11-19 04:31:11.840 324 15630.12 646.27 57261.30 88888.00 2000-11-19 04:31:12.840 324 15629.99 646.39 57261.91 88888.00 2000-11-19 04:31:13.840 324 15629.86 646.27 57261.79 88888.00 2000-11-19 04:31:14.840 324 15629.08 646.02 57261.30 88888.00 2000-11-19 04:31:15.840 324 15630.38 645.77 57261.91 88888.00 2000-11-19 04:31:16.840 324 15629.60 646.02 57260.93 88888.00 2000-11-19 04:31:17.840 324 15629.47 645.77 57261.42 88888.00 2000-11-19 04:31:18.840 324 15630.38 645.77 57261.91 88888.00 2000-11-19 04:31:19.840 324 15629.99 646.02 57262.03 88888.00 2000-11-19 04:31:20.840 324 15630.12 646.39 57262.15 88888.00 2000-11-19 04:31:21.840 324 15629.99 646.39 57262.27 88888.00 2000-11-19 04:31:22.840 324 15629.73 646.27 57261.91 88888.00 2000-11-19 04:31:23.840 324 15629.73 646.02 57261.66 88888.00 2000-11-19 04:31:24.840 324 15629.99 646.15 57261.66 88888.00 2000-11-19 04:31:25.840 324 15630.12 645.65 57261.54 88888.00 2000-11-19 04:31:26.840 324 15630.12 646.27 57261.66 88888.00 2000-11-19 04:31:27.840 324 15630.25 646.76 57262.03 88888.00 2000-11-19 04:31:28.840 324 15630.25 646.15 57261.66 88888.00 2000-11-19 04:31:29.840 324 15629.34 647.26 57261.42 88888.00 2000-11-19 04:31:30.840 324 15630.64 646.52 57261.54 88888.00 2000-11-19 04:31:31.840 324 15630.25 646.52 57261.42 88888.00 2000-11-19 04:31:32.840 324 15630.51 647.38 57261.91 88888.00 2000-11-19 04:31:33.840 324 15630.25 646.27 57261.17 88888.00 2000-11-19 04:31:34.840 324 15630.77 646.76 57261.66 88888.00 2000-11-19 04:31:35.840 324 15630.77 646.89 57261.91 88888.00 2000-11-19 04:31:36.840 324 15629.73 646.76 57261.91 88888.00 2000-11-19 04:31:37.840 324 15631.16 646.52 57261.66 88888.00 2000-11-19 04:31:38.840 324 15630.12 646.76 57262.15 88888.00 2000-11-19 04:31:39.840 324 15630.51 647.14 57261.66 88888.00 2000-11-19 04:31:40.840 324 15629.99 646.64 57262.27 88888.00 2000-11-19 04:31:41.840 324 15630.64 646.76 57262.03 88888.00 2000-11-19 04:31:42.840 324 15629.99 646.89 57260.93 88888.00 2000-11-19 04:31:43.840 324 15630.38 647.01 57262.03 88888.00 2000-11-19 04:31:44.840 324 15629.99 647.26 57261.42 88888.00 2000-11-19 04:31:45.840 324 15630.25 646.76 57261.54 88888.00 2000-11-19 04:31:46.840 324 15630.12 646.64 57261.17 88888.00 2000-11-19 04:31:47.840 324 15630.25 647.01 57261.54 88888.00 2000-11-19 04:31:48.840 324 15629.99 647.01 57261.30 88888.00 2000-11-19 04:31:49.840 324 15629.99 646.89 57261.30 88888.00 2000-11-19 04:31:50.840 324 15630.25 646.64 57261.79 88888.00 2000-11-19 04:31:51.840 324 15629.86 647.14 57261.30 88888.00 2000-11-19 04:31:52.840 324 15630.38 646.64 57261.79 88888.00 2000-11-19 04:31:53.840 324 15629.73 647.38 57261.66 88888.00 2000-11-19 04:31:54.840 324 15630.38 647.01 57262.39 88888.00 2000-11-19 04:31:55.840 324 15630.77 646.89 57262.15 88888.00 2000-11-19 04:31:56.840 324 15630.25 646.52 57261.54 88888.00 2000-11-19 04:31:57.840 324 15630.51 646.27 57262.39 88888.00 2000-11-19 04:31:58.840 324 15630.38 646.64 57262.27 88888.00 2000-11-19 04:31:59.840 324 15630.77 646.76 57261.30 88888.00 2000-11-19 04:32:00.840 324 15630.51 646.89 57261.91 88888.00 2000-11-19 04:32:01.840 324 15630.51 646.15 57262.03 88888.00 2000-11-19 04:32:02.840 324 15630.64 646.27 57261.79 88888.00 2000-11-19 04:32:03.840 324 15630.25 646.76 57262.52 88888.00 2000-11-19 04:32:04.840 324 15630.64 647.14 57262.76 88888.00 2000-11-19 04:32:05.840 324 15630.12 646.52 57262.03 88888.00 2000-11-19 04:32:06.840 324 15630.64 646.64 57262.39 88888.00 2000-11-19 04:32:07.840 324 15630.64 647.14 57262.27 88888.00 2000-11-19 04:32:08.840 324 15630.90 646.39 57262.27 88888.00 2000-11-19 04:32:09.840 324 15630.12 646.89 57262.76 88888.00 2000-11-19 04:32:10.840 324 15630.51 647.14 57262.39 88888.00 2000-11-19 04:32:11.840 324 15630.38 646.89 57261.91 88888.00 2000-11-19 04:32:12.840 324 15630.64 647.38 57262.27 88888.00 2000-11-19 04:32:13.840 324 15630.12 647.01 57262.39 88888.00 2000-11-19 04:32:14.840 324 15630.51 647.01 57262.89 88888.00 2000-11-19 04:32:15.840 324 15630.51 647.14 57262.76 88888.00 2000-11-19 04:32:16.840 324 15630.77 647.76 57262.64 88888.00 2000-11-19 04:32:17.840 324 15630.51 647.76 57262.15 88888.00 2000-11-19 04:32:18.840 324 15630.64 647.88 57263.25 88888.00 2000-11-19 04:32:19.840 324 15630.64 647.51 57262.89 88888.00 2000-11-19 04:32:20.840 324 15630.77 648.50 57262.52 88888.00 2000-11-19 04:32:21.840 324 15630.25 647.63 57262.89 88888.00 2000-11-19 04:32:22.840 324 15630.38 648.87 57262.27 88888.00 2000-11-19 04:32:23.840 324 15630.64 648.25 57262.39 88888.00 2000-11-19 04:32:24.840 324 15630.77 648.25 57263.38 88888.00 2000-11-19 04:32:25.840 324 15630.64 648.75 57262.64 88888.00 2000-11-19 04:32:26.840 324 15631.03 648.75 57263.25 88888.00 2000-11-19 04:32:27.840 324 15630.90 648.99 57263.25 88888.00 2000-11-19 04:32:28.840 324 15631.16 648.75 57263.25 88888.00 2000-11-19 04:32:29.840 324 15630.77 649.37 57263.01 88888.00 2000-11-19 04:32:30.840 324 15630.25 649.24 57262.76 88888.00 2000-11-19 04:32:31.840 324 15631.42 649.12 57263.50 88888.00 2000-11-19 04:32:32.840 324 15631.16 648.87 57263.25 88888.00 2000-11-19 04:32:33.840 324 15631.03 649.12 57262.76 88888.00 2000-11-19 04:32:34.840 324 15631.55 648.37 57263.74 88888.00 2000-11-19 04:32:35.840 324 15631.29 648.99 57263.01 88888.00 2000-11-19 04:32:36.840 324 15630.90 648.37 57263.62 88888.00 2000-11-19 04:32:37.840 324 15631.29 649.49 57263.13 88888.00 2000-11-19 04:32:38.840 324 15631.42 649.61 57262.89 88888.00 2000-11-19 04:32:39.840 324 15630.77 649.61 57263.13 88888.00 2000-11-19 04:32:40.840 324 15632.07 648.99 57263.86 88888.00 2000-11-19 04:32:41.840 324 15632.07 648.87 57263.25 88888.00 2000-11-19 04:32:42.840 324 15631.29 648.99 57263.01 88888.00 2000-11-19 04:32:43.840 324 15631.81 649.49 57263.01 88888.00 2000-11-19 04:32:44.840 324 15631.55 649.37 57263.50 88888.00 2000-11-19 04:32:45.840 324 15631.81 649.98 57263.74 88888.00 2000-11-19 04:32:46.840 324 15631.42 649.49 57263.74 88888.00 2000-11-19 04:32:47.840 324 15631.16 649.49 57263.01 88888.00 2000-11-19 04:32:48.840 324 15631.68 649.24 57263.01 88888.00 2000-11-19 04:32:49.840 324 15631.03 648.87 57263.38 88888.00 2000-11-19 04:32:50.840 324 15632.07 649.86 57263.01 88888.00 2000-11-19 04:32:51.840 324 15631.16 649.49 57263.74 88888.00 2000-11-19 04:32:52.840 324 15632.07 649.49 57263.62 88888.00 2000-11-19 04:32:53.840 324 15631.68 649.12 57263.25 88888.00 2000-11-19 04:32:54.840 324 15631.55 648.99 57263.98 88888.00 2000-11-19 04:32:55.840 324 15631.42 648.99 57263.86 88888.00 2000-11-19 04:32:56.840 324 15631.81 649.12 57264.11 88888.00 2000-11-19 04:32:57.840 324 15631.42 649.12 57263.01 88888.00 2000-11-19 04:32:58.840 324 15632.33 648.13 57263.25 88888.00 2000-11-19 04:32:59.840 324 15632.20 648.37 57263.25 88888.00 2000-11-19 04:33:00.840 324 15631.81 648.62 57263.86 88888.00 2000-11-19 04:33:01.840 324 15631.68 648.87 57263.25 88888.00 2000-11-19 04:33:02.840 324 15632.33 649.24 57263.25 88888.00 2000-11-19 04:33:03.840 324 15632.07 649.12 57263.98 88888.00 2000-11-19 04:33:04.840 324 15632.72 648.50 57262.76 88888.00 2000-11-19 04:33:05.840 324 15632.72 648.25 57263.38 88888.00 2000-11-19 04:33:06.840 324 15633.24 648.37 57263.86 88888.00 2000-11-19 04:33:07.840 324 15632.33 648.62 57263.86 88888.00 2000-11-19 04:33:08.840 324 15631.94 648.00 57263.25 88888.00 2000-11-19 04:33:09.840 324 15632.72 648.50 57263.25 88888.00 2000-11-19 04:33:10.840 324 15632.20 648.25 57263.01 88888.00 2000-11-19 04:33:11.840 324 15632.98 648.99 57263.25 88888.00 2000-11-19 04:33:12.840 324 15632.72 648.75 57263.25 88888.00 2000-11-19 04:33:13.840 324 15632.33 648.99 57263.38 88888.00 2000-11-19 04:33:14.840 324 15632.72 648.62 57263.38 88888.00 2000-11-19 04:33:15.840 324 15632.46 648.37 57263.62 88888.00 2000-11-19 04:33:16.840 324 15632.59 648.87 57262.89 88888.00 2000-11-19 04:33:17.840 324 15632.20 648.62 57263.13 88888.00 2000-11-19 04:33:18.840 324 15633.50 648.75 57263.01 88888.00 2000-11-19 04:33:19.840 324 15632.59 649.37 57263.50 88888.00 2000-11-19 04:33:20.840 324 15632.59 648.62 57263.86 88888.00 2000-11-19 04:33:21.840 324 15632.85 649.12 57262.52 88888.00 2000-11-19 04:33:22.840 324 15632.33 649.12 57263.50 88888.00 2000-11-19 04:33:23.840 324 15632.72 649.86 57263.50 88888.00 2000-11-19 04:33:24.840 324 15632.85 648.62 57263.13 88888.00 2000-11-19 04:33:25.840 324 15633.11 648.87 57263.50 88888.00 2000-11-19 04:33:26.840 324 15633.37 648.50 57263.13 88888.00 2000-11-19 04:33:27.840 324 15632.33 648.50 57262.52 88888.00 2000-11-19 04:33:28.840 324 15632.33 648.87 57263.13 88888.00 2000-11-19 04:33:29.840 324 15632.72 648.99 57263.50 88888.00 2000-11-19 04:33:30.840 324 15633.24 649.37 57263.25 88888.00 2000-11-19 04:33:31.840 324 15632.59 648.87 57263.25 88888.00 2000-11-19 04:33:32.840 324 15632.20 649.12 57263.50 88888.00 2000-11-19 04:33:33.840 324 15632.59 649.24 57263.50 88888.00 2000-11-19 04:33:34.840 324 15632.85 648.75 57263.25 88888.00 2000-11-19 04:33:35.840 324 15631.81 648.62 57263.50 88888.00 2000-11-19 04:33:36.840 324 15632.85 648.87 57263.38 88888.00 2000-11-19 04:33:37.840 324 15633.76 648.75 57263.50 88888.00 2000-11-19 04:33:38.840 324 15633.11 648.62 57262.89 88888.00 2000-11-19 04:33:39.840 324 15632.33 648.37 57263.25 88888.00 2000-11-19 04:33:40.840 324 15633.11 648.99 57263.13 88888.00 2000-11-19 04:33:41.840 324 15632.72 648.99 57262.89 88888.00 2000-11-19 04:33:42.840 324 15632.98 648.25 57263.13 88888.00 2000-11-19 04:33:43.840 324 15633.63 649.12 57263.01 88888.00 2000-11-19 04:33:44.840 324 15632.59 648.87 57263.38 88888.00 2000-11-19 04:33:45.840 324 15633.24 648.37 57263.01 88888.00 2000-11-19 04:33:46.840 324 15632.85 648.37 57262.76 88888.00 2000-11-19 04:33:47.840 324 15633.37 648.99 57263.25 88888.00 2000-11-19 04:33:48.840 324 15632.46 648.50 57262.52 88888.00 2000-11-19 04:33:49.840 324 15633.11 648.25 57263.01 88888.00 2000-11-19 04:33:50.840 324 15632.85 648.37 57262.52 88888.00 2000-11-19 04:33:51.840 324 15633.24 648.13 57262.39 88888.00 2000-11-19 04:33:52.840 324 15632.59 648.00 57263.50 88888.00 2000-11-19 04:33:53.840 324 15633.50 647.76 57263.01 88888.00 2000-11-19 04:33:54.840 324 15633.11 648.37 57263.01 88888.00 2000-11-19 04:33:55.840 324 15633.37 648.75 57262.64 88888.00 2000-11-19 04:33:56.840 324 15633.63 648.25 57263.50 88888.00 2000-11-19 04:33:57.840 324 15632.59 648.13 57262.52 88888.00 2000-11-19 04:33:58.840 324 15633.63 648.50 57262.52 88888.00 2000-11-19 04:33:59.840 324 15632.85 648.13 57262.89 88888.00 2000-11-19 04:34:00.840 324 15632.85 648.13 57263.01 88888.00 2000-11-19 04:34:01.840 324 15632.98 648.50 57262.03 88888.00 2000-11-19 04:34:02.840 324 15632.59 648.87 57263.38 88888.00 2000-11-19 04:34:03.840 324 15632.33 648.75 57263.38 88888.00 2000-11-19 04:34:04.840 324 15632.98 648.87 57262.89 88888.00 2000-11-19 04:34:05.840 324 15632.72 648.37 57262.39 88888.00 2000-11-19 04:34:06.840 324 15632.59 648.75 57262.89 88888.00 2000-11-19 04:34:07.840 324 15632.07 649.12 57263.50 88888.00 2000-11-19 04:34:08.840 324 15632.33 648.87 57263.13 88888.00 2000-11-19 04:34:09.840 324 15632.85 648.75 57263.13 88888.00 2000-11-19 04:34:10.840 324 15633.11 648.99 57263.01 88888.00 2000-11-19 04:34:11.840 324 15632.85 648.99 57263.25 88888.00 2000-11-19 04:34:12.840 324 15632.59 648.75 57263.38 88888.00 2000-11-19 04:34:13.840 324 15632.33 649.24 57263.13 88888.00 2000-11-19 04:34:14.840 324 15633.11 649.24 57263.50 88888.00 2000-11-19 04:34:15.840 324 15633.24 648.87 57263.38 88888.00 2000-11-19 04:34:16.840 324 15632.59 648.99 57263.38 88888.00 2000-11-19 04:34:17.840 324 15632.72 648.87 57264.23 88888.00 2000-11-19 04:34:18.840 324 15633.24 648.87 57263.38 88888.00 2000-11-19 04:34:19.840 324 15632.33 648.87 57263.50 88888.00 2000-11-19 04:34:20.840 324 15632.85 649.37 57263.38 88888.00 2000-11-19 04:34:21.840 324 15632.33 650.23 57263.86 88888.00 2000-11-19 04:34:22.840 324 15632.72 649.86 57263.86 88888.00 2000-11-19 04:34:23.840 324 15632.98 648.99 57263.13 88888.00 2000-11-19 04:34:24.840 324 15632.46 648.62 57263.50 88888.00 2000-11-19 04:34:25.840 324 15632.46 649.37 57263.25 88888.00 2000-11-19 04:34:26.840 324 15632.46 649.61 57263.50 88888.00 2000-11-19 04:34:27.840 324 15632.59 649.86 57263.13 88888.00 2000-11-19 04:34:28.840 324 15632.59 649.86 57262.64 88888.00 2000-11-19 04:34:29.840 324 15632.07 649.74 57263.74 88888.00 2000-11-19 04:34:30.840 324 15632.46 650.23 57263.50 88888.00 2000-11-19 04:34:31.840 324 15632.59 649.74 57263.74 88888.00 2000-11-19 04:34:32.840 324 15632.07 650.73 57263.86 88888.00 2000-11-19 04:34:33.840 324 15632.33 649.49 57263.38 88888.00 2000-11-19 04:34:34.840 324 15631.94 649.98 57263.01 88888.00 2000-11-19 04:34:35.840 324 15632.20 650.11 57263.50 88888.00 2000-11-19 04:34:36.840 324 15631.81 649.86 57263.62 88888.00 2000-11-19 04:34:37.840 324 15632.72 649.86 57263.50 88888.00 2000-11-19 04:34:38.840 324 15632.20 650.11 57263.62 88888.00 2000-11-19 04:34:39.840 324 15632.59 650.11 57263.62 88888.00 2000-11-19 04:34:40.840 324 15631.81 650.48 57264.23 88888.00 2000-11-19 04:34:41.840 324 15632.46 650.36 57263.50 88888.00 2000-11-19 04:34:42.840 324 15632.07 649.74 57263.01 88888.00 2000-11-19 04:34:43.840 324 15631.94 649.86 57264.11 88888.00 2000-11-19 04:34:44.840 324 15632.20 650.11 57263.98 88888.00 2000-11-19 04:34:45.840 324 15632.46 649.49 57263.50 88888.00 2000-11-19 04:34:46.840 324 15632.46 650.36 57263.50 88888.00 2000-11-19 04:34:47.840 324 15632.20 650.60 57263.38 88888.00 2000-11-19 04:34:48.840 324 15631.94 649.61 57263.25 88888.00 2000-11-19 04:34:49.840 324 15632.46 650.48 57263.86 88888.00 2000-11-19 04:34:50.840 324 15632.59 650.23 57263.25 88888.00 2000-11-19 04:34:51.840 324 15632.33 650.48 57263.25 88888.00 2000-11-19 04:34:52.840 324 15632.20 650.36 57263.13 88888.00 2000-11-19 04:34:53.840 324 15631.81 650.60 57263.86 88888.00 2000-11-19 04:34:54.840 324 15632.20 650.36 57263.62 88888.00 2000-11-19 04:34:55.840 324 15631.81 650.48 57263.74 88888.00 2000-11-19 04:34:56.840 324 15632.20 650.11 57263.50 88888.00 2000-11-19 04:34:57.840 324 15631.81 650.36 57263.74 88888.00 2000-11-19 04:34:58.840 324 15632.98 650.60 57263.98 88888.00 2000-11-19 04:34:59.840 324 15632.72 651.22 57264.11 88888.00 2000-11-19 04:35:00.840 324 15631.81 650.73 57263.62 88888.00 2000-11-19 04:35:01.840 324 15632.46 650.36 57263.98 88888.00 2000-11-19 04:35:02.840 324 15631.81 650.36 57263.86 88888.00 2000-11-19 04:35:03.840 324 15631.94 650.60 57263.25 88888.00 2000-11-19 04:35:04.840 324 15632.20 651.22 57263.98 88888.00 2000-11-19 04:35:05.840 324 15632.59 650.60 57263.98 88888.00 2000-11-19 04:35:06.840 324 15631.94 650.85 57263.86 88888.00 2000-11-19 04:35:07.840 324 15632.33 650.98 57263.62 88888.00 2000-11-19 04:35:08.840 324 15631.81 650.48 57263.38 88888.00 2000-11-19 04:35:09.840 324 15632.33 651.10 57263.74 88888.00 2000-11-19 04:35:10.840 324 15632.20 650.98 57264.23 88888.00 2000-11-19 04:35:11.840 324 15631.81 650.98 57264.11 88888.00 2000-11-19 04:35:12.840 324 15632.46 650.36 57262.76 88888.00 2000-11-19 04:35:13.840 324 15632.59 651.10 57263.62 88888.00 2000-11-19 04:35:14.840 324 15632.46 650.85 57263.50 88888.00 2000-11-19 04:35:15.840 324 15632.33 651.97 57262.89 88888.00 2000-11-19 04:35:16.840 324 15632.33 649.98 57263.74 88888.00 2000-11-19 04:35:17.840 324 15631.94 650.60 57263.38 88888.00 2000-11-19 04:35:18.840 324 15632.20 650.60 57263.13 88888.00 2000-11-19 04:35:19.840 324 15632.20 650.11 57263.86 88888.00 2000-11-19 04:35:20.840 324 15632.33 649.98 57263.98 88888.00 2000-11-19 04:35:21.840 324 15632.33 650.23 57263.50 88888.00 2000-11-19 04:35:22.840 324 15632.59 650.36 57263.50 88888.00 2000-11-19 04:35:23.840 324 15632.59 650.60 57262.89 88888.00 2000-11-19 04:35:24.840 324 15632.33 650.23 57263.50 88888.00 2000-11-19 04:35:25.840 324 15631.94 650.36 57262.76 88888.00 2000-11-19 04:35:26.840 324 15632.46 650.11 57263.25 88888.00 2000-11-19 04:35:27.840 324 15632.59 649.86 57262.52 88888.00 2000-11-19 04:35:28.840 324 15631.68 649.74 57263.01 88888.00 2000-11-19 04:35:29.840 324 15632.07 649.98 57263.01 88888.00 2000-11-19 04:35:30.840 324 15631.94 649.49 57263.62 88888.00 2000-11-19 04:35:31.840 324 15632.20 649.49 57262.52 88888.00 2000-11-19 04:35:32.840 324 15631.94 649.74 57263.25 88888.00 2000-11-19 04:35:33.840 324 15631.68 649.24 57263.38 88888.00 2000-11-19 04:35:34.840 324 15631.94 649.49 57263.01 88888.00 2000-11-19 04:35:35.840 324 15632.33 649.74 57262.52 88888.00 2000-11-19 04:35:36.840 324 15631.81 649.49 57262.39 88888.00 2000-11-19 04:35:37.840 324 15631.55 649.49 57263.01 88888.00 2000-11-19 04:35:38.840 324 15632.07 649.61 57262.89 88888.00 2000-11-19 04:35:39.840 324 15631.94 649.24 57262.52 88888.00 2000-11-19 04:35:40.840 324 15632.20 649.49 57262.89 88888.00 2000-11-19 04:35:41.840 324 15631.42 649.12 57263.01 88888.00 2000-11-19 04:35:42.840 324 15631.55 649.37 57262.64 88888.00 2000-11-19 04:35:43.840 324 15631.55 648.62 57262.52 88888.00 2000-11-19 04:35:44.840 324 15631.81 648.87 57262.52 88888.00 2000-11-19 04:35:45.840 324 15631.81 649.37 57262.89 88888.00 2000-11-19 04:35:46.840 324 15632.07 649.61 57262.39 88888.00 2000-11-19 04:35:47.840 324 15631.81 648.75 57262.64 88888.00 2000-11-19 04:35:48.840 324 15631.94 648.87 57262.89 88888.00 2000-11-19 04:35:49.840 324 15632.20 649.74 57262.64 88888.00 2000-11-19 04:35:50.840 324 15632.20 649.49 57262.39 88888.00 2000-11-19 04:35:51.840 324 15632.07 649.49 57262.76 88888.00 2000-11-19 04:35:52.840 324 15631.55 649.61 57262.52 88888.00 2000-11-19 04:35:53.840 324 15632.20 649.24 57263.38 88888.00 2000-11-19 04:35:54.840 324 15632.59 648.75 57262.89 88888.00 2000-11-19 04:35:55.840 324 15631.68 649.61 57262.27 88888.00 2000-11-19 04:35:56.840 324 15632.59 648.99 57262.76 88888.00 2000-11-19 04:35:57.840 324 15632.07 648.37 57262.27 88888.00 2000-11-19 04:35:58.840 324 15631.81 648.75 57262.52 88888.00 2000-11-19 04:35:59.840 324 15632.07 649.74 57262.15 88888.00 2000-11-19 04:36:00.840 324 15631.68 648.99 57262.89 88888.00 2000-11-19 04:36:01.840 324 15631.81 648.87 57262.52 88888.00 2000-11-19 04:36:02.840 324 15632.33 649.12 57262.76 88888.00 2000-11-19 04:36:03.840 324 15632.33 649.61 57262.52 88888.00 2000-11-19 04:36:04.840 324 15632.98 649.61 57263.38 88888.00 2000-11-19 04:36:05.840 324 15632.20 649.24 57263.13 88888.00 2000-11-19 04:36:06.840 324 15632.72 649.86 57263.13 88888.00 2000-11-19 04:36:07.840 324 15631.68 649.86 57262.27 88888.00 2000-11-19 04:36:08.840 324 15632.72 650.11 57263.50 88888.00 2000-11-19 04:36:09.840 324 15631.94 648.87 57262.64 88888.00 2000-11-19 04:36:10.840 324 15632.46 649.86 57262.89 88888.00 2000-11-19 04:36:11.840 324 15632.07 649.98 57262.76 88888.00 2000-11-19 04:36:12.840 324 15632.72 649.49 57262.76 88888.00 2000-11-19 04:36:13.840 324 15632.33 649.74 57262.76 88888.00 2000-11-19 04:36:14.840 324 15632.59 650.36 57263.01 88888.00 2000-11-19 04:36:15.840 324 15632.33 649.49 57262.89 88888.00 2000-11-19 04:36:16.840 324 15632.46 649.61 57263.74 88888.00 2000-11-19 04:36:17.840 324 15632.85 649.24 57263.01 88888.00 2000-11-19 04:36:18.840 324 15632.07 649.24 57262.76 88888.00 2000-11-19 04:36:19.840 324 15632.33 649.86 57262.76 88888.00 2000-11-19 04:36:20.840 324 15632.46 649.37 57262.76 88888.00 2000-11-19 04:36:21.840 324 15633.11 649.61 57263.38 88888.00 2000-11-19 04:36:22.840 324 15632.59 649.37 57262.89 88888.00 2000-11-19 04:36:23.840 324 15632.20 648.99 57263.25 88888.00 2000-11-19 04:36:24.840 324 15632.72 649.49 57263.01 88888.00 2000-11-19 04:36:25.840 324 15632.33 649.12 57262.76 88888.00 2000-11-19 04:36:26.840 324 15632.85 649.24 57262.76 88888.00 2000-11-19 04:36:27.840 324 15632.98 648.99 57262.64 88888.00 2000-11-19 04:36:28.840 324 15633.24 649.12 57263.01 88888.00 2000-11-19 04:36:29.840 324 15632.46 649.12 57262.64 88888.00 2000-11-19 04:36:30.840 324 15632.85 649.61 57263.25 88888.00 2000-11-19 04:36:31.840 324 15633.76 648.87 57262.89 88888.00 2000-11-19 04:36:32.840 324 15633.50 648.87 57262.89 88888.00 2000-11-19 04:36:33.840 324 15632.46 648.99 57262.76 88888.00 2000-11-19 04:36:34.840 324 15633.24 648.99 57263.13 88888.00 2000-11-19 04:36:35.840 324 15633.24 649.61 57263.50 88888.00 2000-11-19 04:36:36.840 324 15632.98 649.74 57262.76 88888.00 2000-11-19 04:36:37.840 324 15633.24 648.62 57263.25 88888.00 2000-11-19 04:36:38.840 324 15633.24 648.37 57263.74 88888.00 2000-11-19 04:36:39.840 324 15633.24 648.62 57262.76 88888.00 2000-11-19 04:36:40.840 324 15634.28 648.25 57263.01 88888.00 2000-11-19 04:36:41.840 324 15633.37 649.37 57262.52 88888.00 2000-11-19 04:36:42.840 324 15632.98 648.87 57263.01 88888.00 2000-11-19 04:36:43.840 324 15634.15 648.99 57263.50 88888.00 2000-11-19 04:36:44.840 324 15633.63 648.87 57263.01 88888.00 2000-11-19 04:36:45.840 324 15632.98 649.37 57262.76 88888.00 2000-11-19 04:36:46.840 324 15633.11 649.37 57263.01 88888.00 2000-11-19 04:36:47.840 324 15633.11 648.87 57262.76 88888.00 2000-11-19 04:36:48.840 324 15633.37 649.24 57262.89 88888.00 2000-11-19 04:36:49.840 324 15633.24 648.75 57263.38 88888.00 2000-11-19 04:36:50.840 324 15633.11 649.61 57263.50 88888.00 2000-11-19 04:36:51.840 324 15633.63 649.12 57263.25 88888.00 2000-11-19 04:36:52.840 324 15633.11 648.87 57263.86 88888.00 2000-11-19 04:36:53.840 324 15632.98 649.49 57263.50 88888.00 2000-11-19 04:36:54.840 324 15633.76 649.74 57263.01 88888.00 2000-11-19 04:36:55.840 324 15633.89 649.49 57263.50 88888.00 2000-11-19 04:36:56.840 324 15633.89 649.61 57263.74 88888.00 2000-11-19 04:36:57.840 324 15633.50 649.24 57263.38 88888.00 2000-11-19 04:36:58.840 324 15632.85 648.99 57263.50 88888.00 2000-11-19 04:36:59.840 324 15633.11 649.61 57264.11 88888.00 2000-11-19 04:37:00.840 324 15632.85 648.87 57263.50 88888.00 2000-11-19 04:37:01.840 324 15632.20 649.61 57263.50 88888.00 2000-11-19 04:37:02.840 324 15632.46 649.98 57263.01 88888.00 2000-11-19 04:37:03.840 324 15632.98 648.99 57263.13 88888.00 2000-11-19 04:37:04.840 324 15633.50 649.12 57263.50 88888.00 2000-11-19 04:37:05.840 324 15633.24 648.75 57263.50 88888.00 2000-11-19 04:37:06.840 324 15632.72 648.62 57263.01 88888.00 2000-11-19 04:37:07.840 324 15632.98 648.99 57262.39 88888.00 2000-11-19 04:37:08.840 324 15633.37 648.75 57263.25 88888.00 2000-11-19 04:37:09.840 324 15633.37 648.87 57262.89 88888.00 2000-11-19 04:37:10.840 324 15633.24 648.99 57262.27 88888.00 2000-11-19 04:37:11.840 324 15633.50 649.12 57263.25 88888.00 2000-11-19 04:37:12.840 324 15633.11 648.75 57263.50 88888.00 2000-11-19 04:37:13.840 324 15633.37 648.87 57263.01 88888.00 2000-11-19 04:37:14.840 324 15633.63 648.62 57263.62 88888.00 2000-11-19 04:37:15.840 324 15633.11 648.75 57262.89 88888.00 2000-11-19 04:37:16.840 324 15633.24 648.37 57263.25 88888.00 2000-11-19 04:37:17.840 324 15633.50 648.13 57263.13 88888.00 2000-11-19 04:37:18.840 324 15632.33 649.12 57262.39 88888.00 2000-11-19 04:37:19.840 324 15633.11 648.13 57263.38 88888.00 2000-11-19 04:37:20.840 324 15633.37 648.13 57262.76 88888.00 2000-11-19 04:37:21.840 324 15632.72 648.00 57263.01 88888.00 2000-11-19 04:37:22.840 324 15633.76 648.50 57263.38 88888.00 2000-11-19 04:37:23.840 324 15633.50 648.25 57263.50 88888.00 2000-11-19 04:37:24.840 324 15633.11 647.76 57263.01 88888.00 2000-11-19 04:37:25.840 324 15633.76 647.26 57263.25 88888.00 2000-11-19 04:37:26.840 324 15632.85 648.00 57263.38 88888.00 2000-11-19 04:37:27.840 324 15633.11 647.76 57262.89 88888.00 2000-11-19 04:37:28.840 324 15633.89 647.88 57262.76 88888.00 2000-11-19 04:37:29.840 324 15633.24 648.00 57263.13 88888.00 2000-11-19 04:37:30.840 324 15633.76 647.26 57263.25 88888.00 2000-11-19 04:37:31.840 324 15633.63 647.88 57262.52 88888.00 2000-11-19 04:37:32.840 324 15633.76 647.76 57263.13 88888.00 2000-11-19 04:37:33.840 324 15632.98 647.51 57263.25 88888.00 2000-11-19 04:37:34.840 324 15633.50 648.25 57261.79 88888.00 2000-11-19 04:37:35.840 324 15633.37 647.76 57262.64 88888.00 2000-11-19 04:37:36.840 324 15633.63 647.63 57263.38 88888.00 2000-11-19 04:37:37.840 324 15633.11 648.25 57263.50 88888.00 2000-11-19 04:37:38.840 324 15633.63 647.88 57263.25 88888.00 2000-11-19 04:37:39.840 324 15633.50 647.51 57263.62 88888.00 2000-11-19 04:37:40.840 324 15634.02 647.26 57263.25 88888.00 2000-11-19 04:37:41.840 324 15633.37 647.38 57263.25 88888.00 2000-11-19 04:37:42.840 324 15633.89 647.38 57263.50 88888.00 2000-11-19 04:37:43.840 324 15633.50 647.38 57263.50 88888.00 2000-11-19 04:37:44.840 324 15633.37 647.38 57263.74 88888.00 2000-11-19 04:37:45.840 324 15633.24 647.01 57263.01 88888.00 2000-11-19 04:37:46.840 324 15633.50 647.26 57263.25 88888.00 2000-11-19 04:37:47.840 324 15632.98 647.38 57263.01 88888.00 2000-11-19 04:37:48.840 324 15633.63 647.51 57262.89 88888.00 2000-11-19 04:37:49.840 324 15632.98 647.14 57263.25 88888.00 2000-11-19 04:37:50.840 324 15633.50 647.38 57263.01 88888.00 2000-11-19 04:37:51.840 324 15633.50 647.14 57263.13 88888.00 2000-11-19 04:37:52.840 324 15633.76 647.51 57263.13 88888.00 2000-11-19 04:37:53.840 324 15633.37 647.26 57262.89 88888.00 2000-11-19 04:37:54.840 324 15633.76 647.01 57263.01 88888.00 2000-11-19 04:37:55.840 324 15633.50 647.63 57263.13 88888.00 2000-11-19 04:37:56.840 324 15633.76 646.89 57262.39 88888.00 2000-11-19 04:37:57.840 324 15633.76 648.25 57263.13 88888.00 2000-11-19 04:37:58.840 324 15633.63 647.26 57263.25 88888.00 2000-11-19 04:37:59.840 324 15634.54 647.38 57263.13 88888.00 2000-11-19 04:38:00.840 324 15633.24 647.26 57263.62 88888.00 2000-11-19 04:38:01.840 324 15633.89 646.89 57263.13 88888.00 2000-11-19 04:38:02.840 324 15633.37 647.26 57263.74 88888.00 2000-11-19 04:38:03.840 324 15633.89 647.26 57263.25 88888.00 2000-11-19 04:38:04.840 324 15633.89 647.51 57263.01 88888.00 2000-11-19 04:38:05.840 324 15634.41 647.26 57263.13 88888.00 2000-11-19 04:38:06.840 324 15633.63 646.89 57263.13 88888.00 2000-11-19 04:38:07.840 324 15633.76 646.76 57263.50 88888.00 2000-11-19 04:38:08.840 324 15633.37 646.76 57263.01 88888.00 2000-11-19 04:38:09.840 324 15633.89 647.01 57263.38 88888.00 2000-11-19 04:38:10.840 324 15634.41 647.51 57263.50 88888.00 2000-11-19 04:38:11.840 324 15633.76 647.26 57262.89 88888.00 2000-11-19 04:38:12.840 324 15634.41 646.52 57263.25 88888.00 2000-11-19 04:38:13.840 324 15634.15 646.64 57263.25 88888.00 2000-11-19 04:38:14.840 324 15633.76 646.39 57263.86 88888.00 2000-11-19 04:38:15.840 324 15633.50 647.01 57263.86 88888.00 2000-11-19 04:38:16.840 324 15633.50 646.76 57263.86 88888.00 2000-11-19 04:38:17.840 324 15634.80 645.90 57264.11 88888.00 2000-11-19 04:38:18.840 324 15634.54 646.64 57263.50 88888.00 2000-11-19 04:38:19.840 324 15634.28 647.01 57263.25 88888.00 2000-11-19 04:38:20.840 324 15634.54 646.64 57263.50 88888.00 2000-11-19 04:38:21.840 324 15634.54 646.52 57263.86 88888.00 2000-11-19 04:38:22.840 324 15635.06 646.27 57264.23 88888.00 2000-11-19 04:38:23.840 324 15634.28 646.27 57263.98 88888.00 2000-11-19 04:38:24.840 324 15634.02 647.14 57263.74 88888.00 2000-11-19 04:38:25.840 324 15634.28 646.52 57263.98 88888.00 2000-11-19 04:38:26.840 324 15635.32 646.89 57263.98 88888.00 2000-11-19 04:38:27.840 324 15634.28 646.76 57263.98 88888.00 2000-11-19 04:38:28.840 324 15634.41 646.39 57263.86 88888.00 2000-11-19 04:38:29.840 324 15634.80 647.38 57263.86 88888.00 2000-11-19 04:38:30.840 324 15634.54 647.01 57263.86 88888.00 2000-11-19 04:38:31.840 324 15634.93 646.64 57263.74 88888.00 2000-11-19 04:38:32.840 324 15634.67 647.38 57264.48 88888.00 2000-11-19 04:38:33.840 324 15634.54 646.89 57264.60 88888.00 2000-11-19 04:38:34.840 324 15634.80 647.14 57263.62 88888.00 2000-11-19 04:38:35.840 324 15634.54 647.38 57263.98 88888.00 2000-11-19 04:38:36.840 324 15634.93 647.26 57263.98 88888.00 2000-11-19 04:38:37.840 324 15634.02 647.01 57264.84 88888.00 2000-11-19 04:38:38.840 324 15634.93 647.01 57264.35 88888.00 2000-11-19 04:38:39.840 324 15634.67 646.76 57263.74 88888.00 2000-11-19 04:38:40.840 324 15635.32 647.51 57263.74 88888.00 2000-11-19 04:38:41.840 324 15634.54 646.27 57265.21 88888.00 2000-11-19 04:38:42.840 324 15634.54 647.01 57264.23 88888.00 2000-11-19 04:38:43.840 324 15634.93 646.89 57264.35 88888.00 2000-11-19 04:38:44.840 324 15634.80 647.26 57264.72 88888.00 2000-11-19 04:38:45.840 324 15635.06 647.14 57263.86 88888.00 2000-11-19 04:38:46.840 324 15634.80 647.14 57264.23 88888.00 2000-11-19 04:38:47.840 324 15634.80 646.89 57264.11 88888.00 2000-11-19 04:38:48.840 324 15635.06 646.89 57263.98 88888.00 2000-11-19 04:38:49.840 324 15634.80 646.15 57263.86 88888.00 2000-11-19 04:38:50.840 324 15634.54 647.01 57263.62 88888.00 2000-11-19 04:38:51.840 324 15634.15 647.14 57265.33 88888.00 2000-11-19 04:38:52.840 324 15634.67 646.52 57263.98 88888.00 2000-11-19 04:38:53.840 324 15634.80 646.89 57264.23 88888.00 2000-11-19 04:38:54.840 324 15635.06 646.02 57263.86 88888.00 2000-11-19 04:38:55.840 324 15634.93 646.02 57264.72 88888.00 2000-11-19 04:38:56.840 324 15634.80 645.77 57263.86 88888.00 2000-11-19 04:38:57.840 324 15635.45 646.52 57264.60 88888.00 2000-11-19 04:38:58.840 324 15635.58 646.76 57264.23 88888.00 2000-11-19 04:38:59.840 324 15635.19 646.27 57264.72 88888.00 2000-11-19 04:39:00.840 324 15634.93 646.52 57264.72 88888.00 2000-11-19 04:39:01.840 324 15634.67 646.76 57264.23 88888.00 2000-11-19 04:39:02.840 324 15635.06 646.02 57264.35 88888.00 2000-11-19 04:39:03.840 324 15634.54 646.89 57263.98 88888.00 2000-11-19 04:39:04.840 324 15635.71 646.15 57264.48 88888.00 2000-11-19 04:39:05.840 324 15634.80 646.02 57263.86 88888.00 2000-11-19 04:39:06.840 324 15635.84 645.77 57264.96 88888.00 2000-11-19 04:39:07.840 324 15634.93 645.90 57264.96 88888.00 2000-11-19 04:39:08.840 324 15635.32 646.39 57264.84 88888.00 2000-11-19 04:39:09.840 324 15634.93 645.90 57264.23 88888.00 2000-11-19 04:39:10.840 324 15634.67 646.52 57264.84 88888.00 2000-11-19 04:39:11.840 324 15634.67 646.39 57264.35 88888.00 2000-11-19 04:39:12.840 324 15634.67 646.76 57264.35 88888.00 2000-11-19 04:39:13.840 324 15634.80 645.53 57263.98 88888.00 2000-11-19 04:39:14.840 324 15634.80 646.39 57264.48 88888.00 2000-11-19 04:39:15.840 324 15634.41 646.27 57264.60 88888.00 2000-11-19 04:39:16.840 324 15634.54 645.77 57264.48 88888.00 2000-11-19 04:39:17.840 324 15634.80 645.77 57265.21 88888.00 2000-11-19 04:39:18.840 324 15634.15 646.02 57264.48 88888.00 2000-11-19 04:39:19.840 324 15634.80 645.77 57264.60 88888.00 2000-11-19 04:39:20.840 324 15634.41 645.77 57264.96 88888.00 2000-11-19 04:39:21.840 324 15634.54 646.02 57264.72 88888.00 2000-11-19 04:39:22.840 324 15634.28 645.77 57264.60 88888.00 2000-11-19 04:39:23.840 324 15634.54 646.15 57264.48 88888.00 2000-11-19 04:39:24.840 324 15634.54 646.02 57264.48 88888.00 2000-11-19 04:39:25.840 324 15635.06 645.53 57264.35 88888.00 2000-11-19 04:39:26.840 324 15634.02 646.02 57264.11 88888.00 2000-11-19 04:39:27.840 324 15634.15 645.53 57264.23 88888.00 2000-11-19 04:39:28.840 324 15634.80 645.90 57264.84 88888.00 2000-11-19 04:39:29.840 324 15634.15 646.02 57264.60 88888.00 2000-11-19 04:39:30.840 324 15634.28 645.77 57264.48 88888.00 2000-11-19 04:39:31.840 324 15634.41 645.90 57263.98 88888.00 2000-11-19 04:39:32.840 324 15633.89 645.53 57264.35 88888.00 2000-11-19 04:39:33.840 324 15633.89 645.90 57263.86 88888.00 2000-11-19 04:39:34.840 324 15634.15 645.53 57264.48 88888.00 2000-11-19 04:39:35.840 324 15634.28 645.77 57263.98 88888.00 2000-11-19 04:39:36.840 324 15634.67 645.28 57264.35 88888.00 2000-11-19 04:39:37.840 324 15633.89 645.28 57264.11 88888.00 2000-11-19 04:39:38.840 324 15634.41 645.53 57264.48 88888.00 2000-11-19 04:39:39.840 324 15634.02 645.40 57264.23 88888.00 2000-11-19 04:39:40.840 324 15634.02 645.53 57264.48 88888.00 2000-11-19 04:39:41.840 324 15633.37 645.65 57263.74 88888.00 2000-11-19 04:39:42.840 324 15634.02 646.02 57264.23 88888.00 2000-11-19 04:39:43.840 324 15633.89 645.40 57264.35 88888.00 2000-11-19 04:39:44.840 324 15633.37 646.02 57264.35 88888.00 2000-11-19 04:39:45.840 324 15634.02 645.03 57264.11 88888.00 2000-11-19 04:39:46.840 324 15632.98 644.91 57264.23 88888.00 2000-11-19 04:39:47.840 324 15633.50 644.54 57264.60 88888.00 2000-11-19 04:39:48.840 324 15633.76 644.54 57264.48 88888.00 2000-11-19 04:39:49.840 324 15633.76 644.66 57264.35 88888.00 2000-11-19 04:39:50.840 324 15633.63 644.78 57264.35 88888.00 2000-11-19 04:39:51.840 324 15634.02 644.91 57263.62 88888.00 2000-11-19 04:39:52.840 324 15634.02 645.03 57263.86 88888.00 2000-11-19 04:39:53.840 324 15633.89 645.03 57263.50 88888.00 2000-11-19 04:39:54.840 324 15633.37 644.78 57264.11 88888.00 2000-11-19 04:39:55.840 324 15633.76 645.40 57264.35 88888.00 2000-11-19 04:39:56.840 324 15634.02 645.15 57263.98 88888.00 2000-11-19 04:39:57.840 324 15633.63 644.66 57263.86 88888.00 2000-11-19 04:39:58.840 324 15633.24 644.54 57264.11 88888.00 2000-11-19 04:39:59.840 324 15633.63 645.40 57263.98 88888.00 2000-11-19 04:40:00.840 324 15633.11 645.65 57264.84 88888.00 2000-11-19 04:40:01.840 324 15632.98 644.66 57264.48 88888.00 2000-11-19 04:40:02.840 324 15632.85 644.78 57264.23 88888.00 2000-11-19 04:40:03.840 324 15634.02 644.41 57264.23 88888.00 2000-11-19 04:40:04.840 324 15633.37 644.78 57264.60 88888.00 2000-11-19 04:40:05.840 324 15633.63 644.66 57264.23 88888.00 2000-11-19 04:40:06.840 324 15633.89 645.28 57263.74 88888.00 2000-11-19 04:40:07.840 324 15633.37 645.03 57263.74 88888.00 2000-11-19 04:40:08.840 324 15633.24 644.91 57263.86 88888.00 2000-11-19 04:40:09.840 324 15633.24 645.03 57264.23 88888.00 2000-11-19 04:40:10.840 324 15633.50 645.53 57264.11 88888.00 2000-11-19 04:40:11.840 324 15633.50 645.15 57263.98 88888.00 2000-11-19 04:40:12.840 324 15633.89 644.78 57264.60 88888.00 2000-11-19 04:40:13.840 324 15633.37 644.91 57263.86 88888.00 2000-11-19 04:40:14.840 324 15633.50 644.66 57264.48 88888.00 2000-11-19 04:40:15.840 324 15632.85 645.15 57264.35 88888.00 2000-11-19 04:40:16.840 324 15633.11 644.78 57263.86 88888.00 2000-11-19 04:40:17.840 324 15633.89 644.54 57264.23 88888.00 2000-11-19 04:40:18.840 324 15633.37 645.03 57263.86 88888.00 2000-11-19 04:40:19.840 324 15632.85 645.15 57264.35 88888.00 2000-11-19 04:40:20.840 324 15633.24 644.78 57264.23 88888.00 2000-11-19 04:40:21.840 324 15633.50 644.66 57263.86 88888.00 2000-11-19 04:40:22.840 324 15632.98 644.78 57264.23 88888.00 2000-11-19 04:40:23.840 324 15633.11 644.78 57263.74 88888.00 2000-11-19 04:40:24.840 324 15633.11 644.91 57263.74 88888.00 2000-11-19 04:40:25.840 324 15633.89 645.15 57264.60 88888.00 2000-11-19 04:40:26.840 324 15633.63 645.03 57263.98 88888.00 2000-11-19 04:40:27.840 324 15633.50 644.54 57264.48 88888.00 2000-11-19 04:40:28.840 324 15633.63 644.41 57263.62 88888.00 2000-11-19 04:40:29.840 324 15634.02 644.78 57264.60 88888.00 2000-11-19 04:40:30.840 324 15633.37 644.41 57264.84 88888.00 2000-11-19 04:40:31.840 324 15633.24 645.15 57263.62 88888.00 2000-11-19 04:40:32.840 324 15633.37 645.15 57263.86 88888.00 2000-11-19 04:40:33.840 324 15634.02 645.03 57264.60 88888.00 2000-11-19 04:40:34.840 324 15633.37 644.66 57264.23 88888.00 2000-11-19 04:40:35.840 324 15633.76 644.29 57264.72 88888.00 2000-11-19 04:40:36.840 324 15633.50 644.66 57263.86 88888.00 2000-11-19 04:40:37.840 324 15633.37 644.66 57264.11 88888.00 2000-11-19 04:40:38.840 324 15634.02 645.03 57264.35 88888.00 2000-11-19 04:40:39.840 324 15632.85 644.54 57263.86 88888.00 2000-11-19 04:40:40.840 324 15633.11 644.54 57264.48 88888.00 2000-11-19 04:40:41.840 324 15633.37 644.66 57264.84 88888.00 2000-11-19 04:40:42.840 324 15633.24 644.91 57263.74 88888.00 2000-11-19 04:40:43.840 324 15633.89 644.91 57264.60 88888.00 2000-11-19 04:40:44.840 324 15633.50 644.91 57263.98 88888.00 2000-11-19 04:40:45.840 324 15634.02 645.28 57263.62 88888.00 2000-11-19 04:40:46.840 324 15633.76 644.91 57263.86 88888.00 2000-11-19 04:40:47.840 324 15633.37 645.28 57264.35 88888.00 2000-11-19 04:40:48.840 324 15633.76 644.29 57263.86 88888.00 2000-11-19 04:40:49.840 324 15633.24 644.66 57264.35 88888.00 2000-11-19 04:40:50.840 324 15633.89 645.28 57263.25 88888.00 2000-11-19 04:40:51.840 324 15633.76 644.66 57264.11 88888.00 2000-11-19 04:40:52.840 324 15633.11 644.91 57263.86 88888.00 2000-11-19 04:40:53.840 324 15633.37 645.40 57264.35 88888.00 2000-11-19 04:40:54.840 324 15633.11 644.66 57264.23 88888.00 2000-11-19 04:40:55.840 324 15633.76 645.28 57264.23 88888.00 2000-11-19 04:40:56.840 324 15632.85 645.40 57263.98 88888.00 2000-11-19 04:40:57.840 324 15633.24 644.91 57264.35 88888.00 2000-11-19 04:40:58.840 324 15633.37 644.91 57264.60 88888.00 2000-11-19 04:40:59.840 324 15633.37 644.66 57264.35 88888.00 2000-11-19 04:41:00.840 324 15633.63 645.28 57263.98 88888.00 2000-11-19 04:41:01.840 324 15633.24 644.29 57263.98 88888.00 2000-11-19 04:41:02.840 324 15634.02 644.54 57264.23 88888.00 2000-11-19 04:41:03.840 324 15634.02 644.66 57263.74 88888.00 2000-11-19 04:41:04.840 324 15633.37 644.29 57264.72 88888.00 2000-11-19 04:41:05.840 324 15633.50 644.78 57264.23 88888.00 2000-11-19 04:41:06.840 324 15633.63 644.78 57264.60 88888.00 2000-11-19 04:41:07.840 324 15633.76 644.78 57264.48 88888.00 2000-11-19 04:41:08.840 324 15633.89 644.04 57264.11 88888.00 2000-11-19 04:41:09.840 324 15633.50 644.91 57264.48 88888.00 2000-11-19 04:41:10.840 324 15633.76 644.78 57264.48 88888.00 2000-11-19 04:41:11.840 324 15633.89 645.15 57264.11 88888.00 2000-11-19 04:41:12.840 324 15633.63 644.54 57263.98 88888.00 2000-11-19 04:41:13.840 324 15633.89 645.03 57263.86 88888.00 2000-11-19 04:41:14.840 324 15633.24 644.91 57264.23 88888.00 2000-11-19 04:41:15.840 324 15633.24 644.04 57263.50 88888.00 2000-11-19 04:41:16.840 324 15633.63 644.78 57263.74 88888.00 2000-11-19 04:41:17.840 324 15633.89 644.78 57263.98 88888.00 2000-11-19 04:41:18.840 324 15633.89 644.04 57264.23 88888.00 2000-11-19 04:41:19.840 324 15633.89 644.54 57264.23 88888.00 2000-11-19 04:41:20.840 324 15633.89 644.04 57264.11 88888.00 2000-11-19 04:41:21.840 324 15634.41 644.16 57264.11 88888.00 2000-11-19 04:41:22.840 324 15633.63 644.78 57264.11 88888.00 2000-11-19 04:41:23.840 324 15633.50 644.78 57264.11 88888.00 2000-11-19 04:41:24.840 324 15633.63 644.29 57263.86 88888.00 2000-11-19 04:41:25.840 324 15633.76 644.41 57263.98 88888.00 2000-11-19 04:41:26.840 324 15634.41 644.41 57265.09 88888.00 2000-11-19 04:41:27.840 324 15634.41 644.29 57264.35 88888.00 2000-11-19 04:41:28.840 324 15633.89 645.28 57264.48 88888.00 2000-11-19 04:41:29.840 324 15634.41 644.54 57264.11 88888.00 2000-11-19 04:41:30.840 324 15634.02 644.04 57264.23 88888.00 2000-11-19 04:41:31.840 324 15634.93 644.78 57263.50 88888.00 2000-11-19 04:41:32.840 324 15634.54 644.41 57263.74 88888.00 2000-11-19 04:41:33.840 324 15634.54 644.29 57263.98 88888.00 2000-11-19 04:41:34.840 324 15634.54 644.16 57264.11 88888.00 2000-11-19 04:41:35.840 324 15634.28 644.66 57263.62 88888.00 2000-11-19 04:41:36.840 324 15634.41 645.03 57263.98 88888.00 2000-11-19 04:41:37.840 324 15634.41 644.16 57264.35 88888.00 2000-11-19 04:41:38.840 324 15633.76 644.78 57263.74 88888.00 2000-11-19 04:41:39.840 324 15634.54 643.92 57264.48 88888.00 2000-11-19 04:41:40.840 324 15634.02 644.29 57264.11 88888.00 2000-11-19 04:41:41.840 324 15634.80 644.29 57263.98 88888.00 2000-11-19 04:41:42.840 324 15634.28 644.54 57263.98 88888.00 2000-11-19 04:41:43.840 324 15634.02 644.29 57264.72 88888.00 2000-11-19 04:41:44.840 324 15634.41 645.15 57264.23 88888.00 2000-11-19 04:41:45.840 324 15634.02 644.78 57264.60 88888.00 2000-11-19 04:41:46.840 324 15634.28 644.04 57264.23 88888.00 2000-11-19 04:41:47.840 324 15634.41 644.04 57264.60 88888.00 2000-11-19 04:41:48.840 324 15634.41 644.29 57264.72 88888.00 2000-11-19 04:41:49.840 324 15634.54 643.30 57264.23 88888.00 2000-11-19 04:41:50.840 324 15633.63 643.79 57264.35 88888.00 2000-11-19 04:41:51.840 324 15634.02 644.04 57264.96 88888.00 2000-11-19 04:41:52.840 324 15634.67 644.78 57264.23 88888.00 2000-11-19 04:41:53.840 324 15634.15 644.41 57264.23 88888.00 2000-11-19 04:41:54.840 324 15634.15 644.91 57264.23 88888.00 2000-11-19 04:41:55.840 324 15634.02 644.16 57264.60 88888.00 2000-11-19 04:41:56.840 324 15634.67 644.04 57264.72 88888.00 2000-11-19 04:41:57.840 324 15634.80 644.41 57264.72 88888.00 2000-11-19 04:41:58.840 324 15634.67 644.41 57264.48 88888.00 2000-11-19 04:41:59.840 324 15635.19 644.29 57264.23 88888.00 2000-11-19 04:42:00.840 324 15634.28 644.41 57264.84 88888.00 2000-11-19 04:42:01.840 324 15634.28 644.54 57264.84 88888.00 2000-11-19 04:42:02.840 324 15634.54 645.28 57264.23 88888.00 2000-11-19 04:42:03.840 324 15634.54 644.41 57264.60 88888.00 2000-11-19 04:42:04.840 324 15633.76 644.29 57264.35 88888.00 2000-11-19 04:42:05.840 324 15634.54 644.54 57264.11 88888.00 2000-11-19 04:42:06.840 324 15634.80 644.29 57265.09 88888.00 2000-11-19 04:42:07.840 324 15634.54 644.66 57264.35 88888.00 2000-11-19 04:42:08.840 324 15634.80 644.41 57264.84 88888.00 2000-11-19 04:42:09.840 324 15634.80 643.79 57263.74 88888.00 2000-11-19 04:42:10.840 324 15634.67 644.04 57264.60 88888.00 2000-11-19 04:42:11.840 324 15634.41 644.54 57264.11 88888.00 2000-11-19 04:42:12.840 324 15634.93 644.04 57263.62 88888.00 2000-11-19 04:42:13.840 324 15634.80 643.92 57264.35 88888.00 2000-11-19 04:42:14.840 324 15634.02 644.04 57263.86 88888.00 2000-11-19 04:42:15.840 324 15634.02 644.29 57264.11 88888.00 2000-11-19 04:42:16.840 324 15634.15 644.04 57264.35 88888.00 2000-11-19 04:42:17.840 324 15634.15 643.79 57263.86 88888.00 2000-11-19 04:42:18.840 324 15635.45 644.04 57263.98 88888.00 2000-11-19 04:42:19.840 324 15634.28 644.04 57263.98 88888.00 2000-11-19 04:42:20.840 324 15634.02 644.16 57263.50 88888.00 2000-11-19 04:42:21.840 324 15634.54 644.16 57264.60 88888.00 2000-11-19 04:42:22.840 324 15634.67 644.29 57264.11 88888.00 2000-11-19 04:42:23.840 324 15634.28 644.16 57264.84 88888.00 2000-11-19 04:42:24.840 324 15634.80 644.29 57264.60 88888.00 2000-11-19 04:42:25.840 324 15634.02 644.66 57264.23 88888.00 2000-11-19 04:42:26.840 324 15634.54 644.04 57263.86 88888.00 2000-11-19 04:42:27.840 324 15634.54 644.41 57263.86 88888.00 2000-11-19 04:42:28.840 324 15634.41 643.67 57264.48 88888.00 2000-11-19 04:42:29.840 324 15634.54 643.54 57264.48 88888.00 2000-11-19 04:42:30.840 324 15634.80 643.79 57264.72 88888.00 2000-11-19 04:42:31.840 324 15634.28 644.04 57263.98 88888.00 2000-11-19 04:42:32.840 324 15634.28 643.79 57264.11 88888.00 2000-11-19 04:42:33.840 324 15634.67 643.30 57264.60 88888.00 2000-11-19 04:42:34.840 324 15634.67 643.54 57264.11 88888.00 2000-11-19 04:42:35.840 324 15634.54 643.79 57264.72 88888.00 2000-11-19 04:42:36.840 324 15634.54 643.42 57264.23 88888.00 2000-11-19 04:42:37.840 324 15634.93 643.67 57263.62 88888.00 2000-11-19 04:42:38.840 324 15635.19 643.79 57263.86 88888.00 2000-11-19 04:42:39.840 324 15635.06 643.54 57263.50 88888.00 2000-11-19 04:42:40.840 324 15635.06 644.04 57264.48 88888.00 2000-11-19 04:42:41.840 324 15635.19 644.16 57264.11 88888.00 2000-11-19 04:42:42.840 324 15635.06 643.92 57264.60 88888.00 2000-11-19 04:42:43.840 324 15633.89 643.54 57264.23 88888.00 2000-11-19 04:42:44.840 324 15634.80 643.54 57264.60 88888.00 2000-11-19 04:42:45.840 324 15634.80 643.79 57264.48 88888.00 2000-11-19 04:42:46.840 324 15634.67 644.29 57264.48 88888.00 2000-11-19 04:42:47.840 324 15635.06 643.79 57264.84 88888.00 2000-11-19 04:42:48.840 324 15634.67 643.79 57264.60 88888.00 2000-11-19 04:42:49.840 324 15634.54 643.79 57264.48 88888.00 2000-11-19 04:42:50.840 324 15634.80 643.79 57264.60 88888.00 2000-11-19 04:42:51.840 324 15635.06 643.05 57264.60 88888.00 2000-11-19 04:42:52.840 324 15634.93 643.92 57264.23 88888.00 2000-11-19 04:42:53.840 324 15635.19 644.04 57264.84 88888.00 2000-11-19 04:42:54.840 324 15634.93 643.54 57264.23 88888.00 2000-11-19 04:42:55.840 324 15634.67 644.16 57264.48 88888.00 2000-11-19 04:42:56.840 324 15634.41 643.54 57264.35 88888.00 2000-11-19 04:42:57.840 324 15634.80 643.42 57264.11 88888.00 2000-11-19 04:42:58.840 324 15634.80 643.42 57264.11 88888.00 2000-11-19 04:42:59.840 324 15634.41 643.54 57264.23 88888.00 2000-11-19 04:43:00.840 324 15634.80 643.67 57264.96 88888.00 2000-11-19 04:43:01.840 324 15634.80 643.92 57264.23 88888.00 2000-11-19 04:43:02.840 324 15634.93 643.30 57264.48 88888.00 2000-11-19 04:43:03.840 324 15634.54 643.92 57264.72 88888.00 2000-11-19 04:43:04.840 324 15635.32 644.29 57264.72 88888.00 2000-11-19 04:43:05.840 324 15634.02 643.92 57264.48 88888.00 2000-11-19 04:43:06.840 324 15633.76 642.93 57264.11 88888.00 2000-11-19 04:43:07.840 324 15634.28 644.04 57263.98 88888.00 2000-11-19 04:43:08.840 324 15633.89 644.04 57264.72 88888.00 2000-11-19 04:43:09.840 324 15634.28 643.92 57264.48 88888.00 2000-11-19 04:43:10.840 324 15634.67 643.30 57264.23 88888.00 2000-11-19 04:43:11.840 324 15634.15 643.54 57263.98 88888.00 2000-11-19 04:43:12.840 324 15634.41 644.04 57264.35 88888.00 2000-11-19 04:43:13.840 324 15634.67 643.79 57264.11 88888.00 2000-11-19 04:43:14.840 324 15633.89 643.30 57263.98 88888.00 2000-11-19 04:43:15.840 324 15634.41 643.42 57264.48 88888.00 2000-11-19 04:43:16.840 324 15634.28 642.80 57264.23 88888.00 2000-11-19 04:43:17.840 324 15634.28 643.42 57263.98 88888.00 2000-11-19 04:43:18.840 324 15634.41 643.54 57263.86 88888.00 2000-11-19 04:43:19.840 324 15634.54 643.79 57264.48 88888.00 2000-11-19 04:43:20.840 324 15634.41 643.30 57264.48 88888.00 2000-11-19 04:43:21.840 324 15634.28 643.67 57263.74 88888.00 2000-11-19 04:43:22.840 324 15634.54 643.05 57264.35 88888.00 2000-11-19 04:43:23.840 324 15635.06 643.42 57264.48 88888.00 2000-11-19 04:43:24.840 324 15634.54 643.67 57264.23 88888.00 2000-11-19 04:43:25.840 324 15634.15 643.30 57263.98 88888.00 2000-11-19 04:43:26.840 324 15634.15 643.54 57264.60 88888.00 2000-11-19 04:43:27.840 324 15635.32 644.29 57264.23 88888.00 2000-11-19 04:43:28.840 324 15634.54 643.79 57264.35 88888.00 2000-11-19 04:43:29.840 324 15634.02 643.05 57264.23 88888.00 2000-11-19 04:43:30.840 324 15634.28 643.42 57264.23 88888.00 2000-11-19 04:43:31.840 324 15634.93 643.30 57264.11 88888.00 2000-11-19 04:43:32.840 324 15634.54 643.42 57264.96 88888.00 2000-11-19 04:43:33.840 324 15634.41 643.79 57264.11 88888.00 2000-11-19 04:43:34.840 324 15634.80 644.04 57263.50 88888.00 2000-11-19 04:43:35.840 324 15634.41 643.54 57263.50 88888.00 2000-11-19 04:43:36.840 324 15634.28 644.16 57263.86 88888.00 2000-11-19 04:43:37.840 324 15635.45 644.04 57264.11 88888.00 2000-11-19 04:43:38.840 324 15634.54 643.79 57264.11 88888.00 2000-11-19 04:43:39.840 324 15634.54 643.54 57264.72 88888.00 2000-11-19 04:43:40.840 324 15634.15 643.42 57264.23 88888.00 2000-11-19 04:43:41.840 324 15634.02 644.04 57264.96 88888.00 2000-11-19 04:43:42.840 324 15634.93 643.67 57264.11 88888.00 2000-11-19 04:43:43.840 324 15634.28 644.29 57263.74 88888.00 2000-11-19 04:43:44.840 324 15635.06 643.67 57263.86 88888.00 2000-11-19 04:43:45.840 324 15635.32 643.67 57263.38 88888.00 2000-11-19 04:43:46.840 324 15634.67 643.42 57264.23 88888.00 2000-11-19 04:43:47.840 324 15634.28 642.93 57264.23 88888.00 2000-11-19 04:43:48.840 324 15634.67 643.30 57264.72 88888.00 2000-11-19 04:43:49.840 324 15634.80 643.30 57263.98 88888.00 2000-11-19 04:43:50.840 324 15634.02 644.29 57263.86 88888.00 2000-11-19 04:43:51.840 324 15634.54 643.42 57264.35 88888.00 2000-11-19 04:43:52.840 324 15634.15 643.67 57264.35 88888.00 2000-11-19 04:43:53.840 324 15634.93 643.54 57264.72 88888.00 2000-11-19 04:43:54.840 324 15634.80 643.54 57265.21 88888.00 2000-11-19 04:43:55.840 324 15634.41 644.04 57264.48 88888.00 2000-11-19 04:43:56.840 324 15633.89 643.30 57264.11 88888.00 2000-11-19 04:43:57.840 324 15634.41 644.04 57264.84 88888.00 2000-11-19 04:43:58.840 324 15634.80 644.29 57264.72 88888.00 2000-11-19 04:43:59.840 324 15634.93 644.04 57263.74 88888.00 2000-11-19 04:44:00.840 324 15634.28 643.30 57264.48 88888.00 2000-11-19 04:44:01.840 324 15633.89 643.79 57263.38 88888.00 2000-11-19 04:44:02.840 324 15634.41 643.54 57264.72 88888.00 2000-11-19 04:44:03.840 324 15634.28 643.42 57264.72 88888.00 2000-11-19 04:44:04.840 324 15634.80 643.05 57264.72 88888.00 2000-11-19 04:44:05.840 324 15634.41 643.30 57264.84 88888.00 2000-11-19 04:44:06.840 324 15634.28 643.17 57264.23 88888.00 2000-11-19 04:44:07.840 324 15634.41 643.30 57264.48 88888.00 2000-11-19 04:44:08.840 324 15634.93 643.42 57264.48 88888.00 2000-11-19 04:44:09.840 324 15634.02 644.29 57264.48 88888.00 2000-11-19 04:44:10.840 324 15634.15 643.42 57264.72 88888.00 2000-11-19 04:44:11.840 324 15634.28 643.05 57264.23 88888.00 2000-11-19 04:44:12.840 324 15634.54 643.30 57265.09 88888.00 2000-11-19 04:44:13.840 324 15633.89 643.42 57264.72 88888.00 2000-11-19 04:44:14.840 324 15633.63 642.93 57264.48 88888.00 2000-11-19 04:44:15.840 324 15634.54 643.17 57264.23 88888.00 2000-11-19 04:44:16.840 324 15634.54 642.80 57264.72 88888.00 2000-11-19 04:44:17.840 324 15634.80 643.54 57264.84 88888.00 2000-11-19 04:44:18.840 324 15634.54 643.42 57264.48 88888.00 2000-11-19 04:44:19.840 324 15634.02 643.54 57264.48 88888.00 2000-11-19 04:44:20.840 324 15633.50 643.17 57264.84 88888.00 2000-11-19 04:44:21.840 324 15633.89 643.05 57264.84 88888.00 2000-11-19 04:44:22.840 324 15633.89 643.79 57264.84 88888.00 2000-11-19 04:44:23.840 324 15634.15 643.05 57264.96 88888.00 2000-11-19 04:44:24.840 324 15634.15 643.54 57264.23 88888.00 2000-11-19 04:44:25.840 324 15633.76 643.54 57264.35 88888.00 2000-11-19 04:44:26.840 324 15634.54 643.42 57264.72 88888.00 2000-11-19 04:44:27.840 324 15633.76 643.30 57265.21 88888.00 2000-11-19 04:44:28.840 324 15633.89 643.17 57264.96 88888.00 2000-11-19 04:44:29.840 324 15634.02 643.05 57264.11 88888.00 2000-11-19 04:44:30.840 324 15634.67 643.79 57264.23 88888.00 2000-11-19 04:44:31.840 324 15633.50 643.67 57264.48 88888.00 2000-11-19 04:44:32.840 324 15634.41 643.67 57264.23 88888.00 2000-11-19 04:44:33.840 324 15634.28 643.67 57264.84 88888.00 2000-11-19 04:44:34.840 324 15633.63 643.05 57264.84 88888.00 2000-11-19 04:44:35.840 324 15634.15 643.54 57264.96 88888.00 2000-11-19 04:44:36.840 324 15633.89 643.79 57264.72 88888.00 2000-11-19 04:44:37.840 324 15633.76 643.79 57264.72 88888.00 2000-11-19 04:44:38.840 324 15633.50 643.42 57265.45 88888.00 2000-11-19 04:44:39.840 324 15633.76 643.54 57264.35 88888.00 2000-11-19 04:44:40.840 324 15633.37 643.30 57264.96 88888.00 2000-11-19 04:44:41.840 324 15633.76 643.17 57264.72 88888.00 2000-11-19 04:44:42.840 324 15633.63 643.17 57264.60 88888.00 2000-11-19 04:44:43.840 324 15634.02 643.79 57264.72 88888.00 2000-11-19 04:44:44.840 324 15633.37 643.42 57265.33 88888.00 2000-11-19 04:44:45.840 324 15633.50 643.42 57265.33 88888.00 2000-11-19 04:44:46.840 324 15633.63 643.67 57263.86 88888.00 2000-11-19 04:44:47.840 324 15633.37 643.17 57264.60 88888.00 2000-11-19 04:44:48.840 324 15633.37 643.79 57264.72 88888.00 2000-11-19 04:44:49.840 324 15633.50 643.54 57264.84 88888.00 2000-11-19 04:44:50.840 324 15633.24 643.42 57264.72 88888.00 2000-11-19 04:44:51.840 324 15633.63 644.04 57265.09 88888.00 2000-11-19 04:44:52.840 324 15633.63 643.79 57264.96 88888.00 2000-11-19 04:44:53.840 324 15633.63 643.54 57265.33 88888.00 2000-11-19 04:44:54.840 324 15632.72 643.92 57264.72 88888.00 2000-11-19 04:44:55.840 324 15633.24 643.79 57264.72 88888.00 2000-11-19 04:44:56.840 324 15633.11 643.05 57264.60 88888.00 2000-11-19 04:44:57.840 324 15633.11 644.16 57264.48 88888.00 2000-11-19 04:44:58.840 324 15632.98 643.54 57264.72 88888.00 2000-11-19 04:44:59.840 324 15633.63 643.54 57264.96 88888.00 2000-11-19 04:45:00.840 324 15633.37 644.91 57264.72 88888.00 2000-11-19 04:45:01.840 324 15633.50 644.41 57264.60 88888.00 2000-11-19 04:45:02.840 324 15633.63 644.16 57264.48 88888.00 2000-11-19 04:45:03.840 324 15633.24 644.04 57265.09 88888.00 2000-11-19 04:45:04.840 324 15633.24 643.67 57264.96 88888.00 2000-11-19 04:45:05.840 324 15632.85 643.30 57264.84 88888.00 2000-11-19 04:45:06.840 324 15633.37 644.29 57265.33 88888.00 2000-11-19 04:45:07.840 324 15633.37 643.67 57264.96 88888.00 2000-11-19 04:45:08.840 324 15633.37 644.41 57264.84 88888.00 2000-11-19 04:45:09.840 324 15633.50 643.30 57264.84 88888.00 2000-11-19 04:45:10.840 324 15633.50 643.42 57265.21 88888.00 2000-11-19 04:45:11.840 324 15633.11 643.92 57264.84 88888.00 2000-11-19 04:45:12.840 324 15632.33 643.17 57264.84 88888.00 2000-11-19 04:45:13.840 324 15632.98 643.92 57265.21 88888.00 2000-11-19 04:45:14.840 324 15632.72 644.04 57264.72 88888.00 2000-11-19 04:45:15.840 324 15633.37 643.67 57264.60 88888.00 2000-11-19 04:45:16.840 324 15632.85 643.54 57265.09 88888.00 2000-11-19 04:45:17.840 324 15633.63 643.42 57265.45 88888.00 2000-11-19 04:45:18.840 324 15632.20 643.67 57265.82 88888.00 2000-11-19 04:45:19.840 324 15632.98 643.79 57265.57 88888.00 2000-11-19 04:45:20.840 324 15632.85 643.92 57265.33 88888.00 2000-11-19 04:45:21.840 324 15632.72 644.04 57264.11 88888.00 2000-11-19 04:45:22.840 324 15633.11 644.16 57265.45 88888.00 2000-11-19 04:45:23.840 324 15632.59 644.04 57265.45 88888.00 2000-11-19 04:45:24.840 324 15632.98 643.92 57265.45 88888.00 2000-11-19 04:45:25.840 324 15632.85 644.29 57265.33 88888.00 2000-11-19 04:45:26.840 324 15632.85 644.54 57264.84 88888.00 2000-11-19 04:45:27.840 324 15632.46 644.04 57264.84 88888.00 2000-11-19 04:45:28.840 324 15633.11 644.04 57265.45 88888.00 2000-11-19 04:45:29.840 324 15633.11 644.04 57264.96 88888.00 2000-11-19 04:45:30.840 324 15633.37 644.29 57265.21 88888.00 2000-11-19 04:45:31.840 324 15632.85 644.54 57264.96 88888.00 2000-11-19 04:45:32.840 324 15632.33 644.41 57264.84 88888.00 2000-11-19 04:45:33.840 324 15632.72 644.16 57264.96 88888.00 2000-11-19 04:45:34.840 324 15632.85 643.17 57264.72 88888.00 2000-11-19 04:45:35.840 324 15632.98 644.41 57265.33 88888.00 2000-11-19 04:45:36.840 324 15632.07 644.16 57265.33 88888.00 2000-11-19 04:45:37.840 324 15632.85 644.54 57265.45 88888.00 2000-11-19 04:45:38.840 324 15633.76 644.29 57264.96 88888.00 2000-11-19 04:45:39.840 324 15633.50 643.67 57265.45 88888.00 2000-11-19 04:45:40.840 324 15632.59 644.41 57264.84 88888.00 2000-11-19 04:45:41.840 324 15632.85 644.54 57265.45 88888.00 2000-11-19 04:45:42.840 324 15633.24 644.54 57264.96 88888.00 2000-11-19 04:45:43.840 324 15632.85 644.41 57265.21 88888.00 2000-11-19 04:45:44.840 324 15632.98 644.29 57264.96 88888.00 2000-11-19 04:45:45.840 324 15632.85 644.29 57265.94 88888.00 2000-11-19 04:45:46.840 324 15632.72 644.41 57265.94 88888.00 2000-11-19 04:45:47.840 324 15632.59 644.54 57265.82 88888.00 2000-11-19 04:45:48.840 324 15633.37 644.16 57265.33 88888.00 2000-11-19 04:45:49.840 324 15632.33 644.91 57265.94 88888.00 2000-11-19 04:45:50.840 324 15632.59 644.66 57265.94 88888.00 2000-11-19 04:45:51.840 324 15632.33 645.03 57265.45 88888.00 2000-11-19 04:45:52.840 324 15632.33 644.66 57265.33 88888.00 2000-11-19 04:45:53.840 324 15632.98 644.54 57265.57 88888.00 2000-11-19 04:45:54.840 324 15632.20 645.03 57265.33 88888.00 2000-11-19 04:45:55.840 324 15632.85 644.54 57266.06 88888.00 2000-11-19 04:45:56.840 324 15632.98 645.15 57265.70 88888.00 2000-11-19 04:45:57.840 324 15632.46 645.03 57265.82 88888.00 2000-11-19 04:45:58.840 324 15632.85 645.15 57266.06 88888.00 2000-11-19 04:45:59.840 324 15632.33 645.15 57265.45 88888.00 2000-11-19 04:46:00.840 324 15633.11 645.03 57264.96 88888.00 2000-11-19 04:46:01.840 324 15632.33 644.78 57265.57 88888.00 2000-11-19 04:46:02.840 324 15632.46 645.40 57265.57 88888.00 2000-11-19 04:46:03.840 324 15633.11 644.78 57265.57 88888.00 2000-11-19 04:46:04.840 324 15632.72 645.28 57265.70 88888.00 2000-11-19 04:46:05.840 324 15632.07 645.15 57265.57 88888.00 2000-11-19 04:46:06.840 324 15632.72 644.78 57265.33 88888.00 2000-11-19 04:46:07.840 324 15632.85 645.15 57265.45 88888.00 2000-11-19 04:46:08.840 324 15632.46 645.15 57265.70 88888.00 2000-11-19 04:46:09.840 324 15632.33 644.78 57265.57 88888.00 2000-11-19 04:46:10.840 324 15632.85 645.65 57265.70 88888.00 2000-11-19 04:46:11.840 324 15632.46 645.03 57265.70 88888.00 2000-11-19 04:46:12.840 324 15633.50 645.65 57265.82 88888.00 2000-11-19 04:46:13.840 324 15632.59 645.03 57265.21 88888.00 2000-11-19 04:46:14.840 324 15632.72 645.28 57265.57 88888.00 2000-11-19 04:46:15.840 324 15632.85 645.40 57265.70 88888.00 2000-11-19 04:46:16.840 324 15633.50 645.53 57265.70 88888.00 2000-11-19 04:46:17.840 324 15632.46 645.15 57265.94 88888.00 2000-11-19 04:46:18.840 324 15633.11 645.77 57265.45 88888.00 2000-11-19 04:46:19.840 324 15633.11 645.03 57265.94 88888.00 2000-11-19 04:46:20.840 324 15633.11 644.66 57265.33 88888.00 2000-11-19 04:46:21.840 324 15632.85 645.53 57265.70 88888.00 2000-11-19 04:46:22.840 324 15631.81 645.03 57265.57 88888.00 2000-11-19 04:46:23.840 324 15633.37 644.54 57266.06 88888.00 2000-11-19 04:46:24.840 324 15632.46 645.90 57266.19 88888.00 2000-11-19 04:46:25.840 324 15633.37 646.15 57265.33 88888.00 2000-11-19 04:46:26.840 324 15632.72 646.02 57264.96 88888.00 2000-11-19 04:46:27.840 324 15633.11 645.15 57266.19 88888.00 2000-11-19 04:46:28.840 324 15632.59 645.28 57265.21 88888.00 2000-11-19 04:46:29.840 324 15633.24 645.15 57265.21 88888.00 2000-11-19 04:46:30.840 324 15633.11 645.77 57265.57 88888.00 2000-11-19 04:46:31.840 324 15633.37 646.02 57266.19 88888.00 2000-11-19 04:46:32.840 324 15632.20 645.65 57265.33 88888.00 2000-11-19 04:46:33.840 324 15632.98 645.77 57264.96 88888.00 2000-11-19 04:46:34.840 324 15632.98 645.03 57265.94 88888.00 2000-11-19 04:46:35.840 324 15632.46 645.40 57265.70 88888.00 2000-11-19 04:46:36.840 324 15632.85 645.90 57265.82 88888.00 2000-11-19 04:46:37.840 324 15632.33 645.65 57265.94 88888.00 2000-11-19 04:46:38.840 324 15633.11 645.90 57265.45 88888.00 2000-11-19 04:46:39.840 324 15633.11 645.53 57265.45 88888.00 2000-11-19 04:46:40.840 324 15632.72 645.40 57265.70 88888.00 2000-11-19 04:46:41.840 324 15632.72 645.90 57266.43 88888.00 2000-11-19 04:46:42.840 324 15633.50 646.15 57265.21 88888.00 2000-11-19 04:46:43.840 324 15632.85 645.28 57265.94 88888.00 2000-11-19 04:46:44.840 324 15632.20 646.27 57265.09 88888.00 2000-11-19 04:46:45.840 324 15633.24 645.15 57265.57 88888.00 2000-11-19 04:46:46.840 324 15632.98 645.65 57265.70 88888.00 2000-11-19 04:46:47.840 324 15632.59 645.90 57266.19 88888.00 2000-11-19 04:46:48.840 324 15632.59 644.91 57264.96 88888.00 2000-11-19 04:46:49.840 324 15633.24 645.90 57265.57 88888.00 2000-11-19 04:46:50.840 324 15632.85 645.65 57266.55 88888.00 2000-11-19 04:46:51.840 324 15632.85 646.52 57266.43 88888.00 2000-11-19 04:46:52.840 324 15633.50 645.65 57266.06 88888.00 2000-11-19 04:46:53.840 324 15633.37 646.76 57266.19 88888.00 2000-11-19 04:46:54.840 324 15632.46 646.39 57266.43 88888.00 2000-11-19 04:46:55.840 324 15634.15 645.90 57265.45 88888.00 2000-11-19 04:46:56.840 324 15633.11 645.40 57265.94 88888.00 2000-11-19 04:46:57.840 324 15633.11 645.90 57266.19 88888.00 2000-11-19 04:46:58.840 324 15633.37 646.02 57266.06 88888.00 2000-11-19 04:46:59.840 324 15633.24 646.02 57266.19 88888.00 2000-11-19 04:47:00.840 324 15633.11 646.27 57266.55 88888.00 2000-11-19 04:47:01.840 324 15633.37 645.40 57266.06 88888.00 2000-11-19 04:47:02.840 324 15632.72 645.90 57265.94 88888.00 2000-11-19 04:47:03.840 324 15633.37 645.77 57265.70 88888.00 2000-11-19 04:47:04.840 324 15632.98 646.02 57266.19 88888.00 2000-11-19 04:47:05.840 324 15632.98 646.27 57265.57 88888.00 2000-11-19 04:47:06.840 324 15633.24 645.28 57265.57 88888.00 2000-11-19 04:47:07.840 324 15633.50 645.90 57265.82 88888.00 2000-11-19 04:47:08.840 324 15633.11 646.15 57265.33 88888.00 2000-11-19 04:47:09.840 324 15633.76 645.77 57265.57 88888.00 2000-11-19 04:47:10.840 324 15632.98 645.53 57265.45 88888.00 2000-11-19 04:47:11.840 324 15633.11 646.27 57265.70 88888.00 2000-11-19 04:47:12.840 324 15633.76 646.27 57265.09 88888.00 2000-11-19 04:47:13.840 324 15632.72 645.40 57265.33 88888.00 2000-11-19 04:47:14.840 324 15633.50 645.77 57266.19 88888.00 2000-11-19 04:47:15.840 324 15632.98 646.15 57265.94 88888.00 2000-11-19 04:47:16.840 324 15633.50 646.76 57265.70 88888.00 2000-11-19 04:47:17.840 324 15633.37 646.52 57265.45 88888.00 2000-11-19 04:47:18.840 324 15632.85 646.39 57265.94 88888.00 2000-11-19 04:47:19.840 324 15632.72 646.39 57266.06 88888.00 2000-11-19 04:47:20.840 324 15633.37 646.64 57266.19 88888.00 2000-11-19 04:47:21.840 324 15633.50 646.64 57266.55 88888.00 2000-11-19 04:47:22.840 324 15633.50 646.52 57266.06 88888.00 2000-11-19 04:47:23.840 324 15633.63 646.52 57265.70 88888.00 2000-11-19 04:47:24.840 324 15633.24 646.27 57265.45 88888.00 2000-11-19 04:47:25.840 324 15633.50 647.26 57265.94 88888.00 2000-11-19 04:47:26.840 324 15632.98 646.39 57266.31 88888.00 2000-11-19 04:47:27.840 324 15632.85 646.64 57265.70 88888.00 2000-11-19 04:47:28.840 324 15633.11 646.39 57265.82 88888.00 2000-11-19 04:47:29.840 324 15632.98 646.27 57266.19 88888.00 2000-11-19 04:47:30.840 324 15633.63 646.64 57265.45 88888.00 2000-11-19 04:47:31.840 324 15632.98 646.89 57266.19 88888.00 2000-11-19 04:47:32.840 324 15633.24 646.89 57266.06 88888.00 2000-11-19 04:47:33.840 324 15633.24 647.01 57265.94 88888.00 2000-11-19 04:47:34.840 324 15633.76 647.01 57266.55 88888.00 2000-11-19 04:47:35.840 324 15633.63 646.89 57266.55 88888.00 2000-11-19 04:47:36.840 324 15632.72 646.64 57265.45 88888.00 2000-11-19 04:47:37.840 324 15633.37 646.39 57265.94 88888.00 2000-11-19 04:47:38.840 324 15633.11 647.01 57265.94 88888.00 2000-11-19 04:47:39.840 324 15633.24 647.63 57265.70 88888.00 2000-11-19 04:47:40.840 324 15633.24 647.38 57265.33 88888.00 2000-11-19 04:47:41.840 324 15633.50 647.26 57265.82 88888.00 2000-11-19 04:47:42.840 324 15633.24 647.01 57265.21 88888.00 2000-11-19 04:47:43.840 324 15632.85 646.76 57266.19 88888.00 2000-11-19 04:47:44.840 324 15632.59 647.26 57265.70 88888.00 2000-11-19 04:47:45.840 324 15633.50 647.01 57265.94 88888.00 2000-11-19 04:47:46.840 324 15633.24 647.26 57266.19 88888.00 2000-11-19 04:47:47.840 324 15633.50 647.38 57265.57 88888.00 2000-11-19 04:47:48.840 324 15633.11 647.01 57265.33 88888.00 2000-11-19 04:47:49.840 324 15633.37 647.26 57265.45 88888.00 2000-11-19 04:47:50.840 324 15633.11 647.38 57266.19 88888.00 2000-11-19 04:47:51.840 324 15634.15 646.89 57265.21 88888.00 2000-11-19 04:47:52.840 324 15633.37 647.01 57266.19 88888.00 2000-11-19 04:47:53.840 324 15633.11 647.51 57265.57 88888.00 2000-11-19 04:47:54.840 324 15634.02 647.26 57264.96 88888.00 2000-11-19 04:47:55.840 324 15633.50 647.14 57265.57 88888.00 2000-11-19 04:47:56.840 324 15633.50 647.01 57266.31 88888.00 2000-11-19 04:47:57.840 324 15633.11 647.14 57265.82 88888.00 2000-11-19 04:47:58.840 324 15633.76 647.01 57265.33 88888.00 2000-11-19 04:47:59.840 324 15633.37 646.64 57265.57 88888.00 2000-11-19 04:48:00.840 324 15633.24 647.38 57265.09 88888.00 2000-11-19 04:48:01.840 324 15634.41 647.01 57265.57 88888.00 2000-11-19 04:48:02.840 324 15633.37 647.51 57265.57 88888.00 2000-11-19 04:48:03.840 324 15632.98 647.01 57265.45 88888.00 2000-11-19 04:48:04.840 324 15633.37 647.26 57265.21 88888.00 2000-11-19 04:48:05.840 324 15634.02 647.76 57265.21 88888.00 2000-11-19 04:48:06.840 324 15633.63 646.76 57265.21 88888.00 2000-11-19 04:48:07.840 324 15633.63 647.63 57264.96 88888.00 2000-11-19 04:48:08.840 324 15634.02 647.88 57265.09 88888.00 2000-11-19 04:48:09.840 324 15633.76 647.14 57264.96 88888.00 2000-11-19 04:48:10.840 324 15633.37 647.38 57265.21 88888.00 2000-11-19 04:48:11.840 324 15633.37 647.63 57264.84 88888.00 2000-11-19 04:48:12.840 324 15633.89 647.26 57265.33 88888.00 2000-11-19 04:48:13.840 324 15634.15 647.26 57265.57 88888.00 2000-11-19 04:48:14.840 324 15633.50 647.51 57265.09 88888.00 2000-11-19 04:48:15.840 324 15633.50 647.51 57264.72 88888.00 2000-11-19 04:48:16.840 324 15633.63 647.26 57265.21 88888.00 2000-11-19 04:48:17.840 324 15633.89 647.76 57264.72 88888.00 2000-11-19 04:48:18.840 324 15633.63 646.76 57265.21 88888.00 2000-11-19 04:48:19.840 324 15634.15 647.14 57264.84 88888.00 2000-11-19 04:48:20.840 324 15634.02 647.01 57265.70 88888.00 2000-11-19 04:48:21.840 324 15633.37 647.38 57265.09 88888.00 2000-11-19 04:48:22.840 324 15633.76 647.88 57265.57 88888.00 2000-11-19 04:48:23.840 324 15634.15 647.63 57265.33 88888.00 2000-11-19 04:48:24.840 324 15633.76 647.26 57265.09 88888.00 2000-11-19 04:48:25.840 324 15634.41 648.00 57265.33 88888.00 2000-11-19 04:48:26.840 324 15634.02 647.51 57264.84 88888.00 2000-11-19 04:48:27.840 324 15633.76 647.63 57264.96 88888.00 2000-11-19 04:48:28.840 324 15634.54 647.63 57265.45 88888.00 2000-11-19 04:48:29.840 324 15634.67 647.51 57265.70 88888.00 2000-11-19 04:48:30.840 324 15634.54 647.01 57264.72 88888.00 2000-11-19 04:48:31.840 324 15634.41 647.63 57265.21 88888.00 2000-11-19 04:48:32.840 324 15634.02 646.76 57265.21 88888.00 2000-11-19 04:48:33.840 324 15633.89 647.63 57264.96 88888.00 2000-11-19 04:48:34.840 324 15634.15 648.25 57265.21 88888.00 2000-11-19 04:48:35.840 324 15634.28 647.51 57265.33 88888.00 2000-11-19 04:48:36.840 324 15634.67 647.63 57264.96 88888.00 2000-11-19 04:48:37.840 324 15634.54 647.26 57265.57 88888.00 2000-11-19 04:48:38.840 324 15634.67 647.38 57265.09 88888.00 2000-11-19 04:48:39.840 324 15634.80 647.01 57265.21 88888.00 2000-11-19 04:48:40.840 324 15634.80 647.26 57264.96 88888.00 2000-11-19 04:48:41.840 324 15634.80 647.88 57265.09 88888.00 2000-11-19 04:48:42.840 324 15634.80 647.63 57265.21 88888.00 2000-11-19 04:48:43.840 324 15634.67 647.63 57264.96 88888.00 2000-11-19 04:48:44.840 324 15634.28 647.88 57264.60 88888.00 2000-11-19 04:48:45.840 324 15634.67 647.51 57264.60 88888.00 2000-11-19 04:48:46.840 324 15634.67 647.51 57264.60 88888.00 2000-11-19 04:48:47.840 324 15634.93 646.89 57264.96 88888.00 2000-11-19 04:48:48.840 324 15635.32 647.38 57264.96 88888.00 2000-11-19 04:48:49.840 324 15634.80 647.63 57264.84 88888.00 2000-11-19 04:48:50.840 324 15635.19 646.27 57264.60 88888.00 2000-11-19 04:48:51.840 324 15634.80 647.63 57265.09 88888.00 2000-11-19 04:48:52.840 324 15634.93 647.51 57264.96 88888.00 2000-11-19 04:48:53.840 324 15635.45 647.38 57264.72 88888.00 2000-11-19 04:48:54.840 324 15634.54 647.38 57264.84 88888.00 2000-11-19 04:48:55.840 324 15634.93 647.51 57265.09 88888.00 2000-11-19 04:48:56.840 324 15634.93 647.01 57264.72 88888.00 2000-11-19 04:48:57.840 324 15634.54 647.88 57265.21 88888.00 2000-11-19 04:48:58.840 324 15635.06 647.88 57264.23 88888.00 2000-11-19 04:48:59.840 324 15634.15 646.89 57264.23 88888.00 2000-11-19 04:49:00.840 324 15635.32 646.64 57264.60 88888.00 2000-11-19 04:49:01.840 324 15635.58 647.88 57264.84 88888.00 2000-11-19 04:49:02.840 324 15635.32 647.14 57264.72 88888.00 2000-11-19 04:49:03.840 324 15635.58 647.14 57264.72 88888.00 2000-11-19 04:49:04.840 324 15634.93 647.38 57264.35 88888.00 2000-11-19 04:49:05.840 324 15634.80 646.76 57264.72 88888.00 2000-11-19 04:49:06.840 324 15635.45 646.76 57264.72 88888.00 2000-11-19 04:49:07.840 324 15635.58 646.76 57264.72 88888.00 2000-11-19 04:49:08.840 324 15635.71 646.89 57265.33 88888.00 2000-11-19 04:49:09.840 324 15635.32 647.38 57264.84 88888.00 2000-11-19 04:49:10.840 324 15635.58 646.76 57264.84 88888.00 2000-11-19 04:49:11.840 324 15635.06 647.51 57263.86 88888.00 2000-11-19 04:49:12.840 324 15634.93 646.15 57264.35 88888.00 2000-11-19 04:49:13.840 324 15635.32 647.26 57263.74 88888.00 2000-11-19 04:49:14.840 324 15634.93 647.26 57264.72 88888.00 2000-11-19 04:49:15.840 324 15635.45 646.89 57264.84 88888.00 2000-11-19 04:49:16.840 324 15635.19 646.76 57264.72 88888.00 2000-11-19 04:49:17.840 324 15635.58 647.01 57264.48 88888.00 2000-11-19 04:49:18.840 324 15635.19 647.38 57264.48 88888.00 2000-11-19 04:49:19.840 324 15635.58 647.26 57263.62 88888.00 2000-11-19 04:49:20.840 324 15635.71 647.63 57263.98 88888.00 2000-11-19 04:49:21.840 324 15635.32 646.89 57264.35 88888.00 2000-11-19 04:49:22.840 324 15635.84 646.89 57264.48 88888.00 2000-11-19 04:49:23.840 324 15636.10 646.64 57264.48 88888.00 2000-11-19 04:49:24.840 324 15635.45 646.89 57263.98 88888.00 2000-11-19 04:49:25.840 324 15635.58 646.89 57264.11 88888.00 2000-11-19 04:49:26.840 324 15635.45 646.39 57264.23 88888.00 2000-11-19 04:49:27.840 324 15636.23 646.89 57264.11 88888.00 2000-11-19 04:49:28.840 324 15635.71 645.90 57264.23 88888.00 2000-11-19 04:49:29.840 324 15635.84 646.76 57264.11 88888.00 2000-11-19 04:49:30.840 324 15635.97 646.27 57264.35 88888.00 2000-11-19 04:49:31.840 324 15636.36 647.38 57263.98 88888.00 2000-11-19 04:49:32.840 324 15635.97 647.01 57264.11 88888.00 2000-11-19 04:49:33.840 324 15636.36 646.76 57263.86 88888.00 2000-11-19 04:49:34.840 324 15635.71 646.76 57264.48 88888.00 2000-11-19 04:49:35.840 324 15635.84 646.76 57264.11 88888.00 2000-11-19 04:49:36.840 324 15635.97 646.76 57264.35 88888.00 2000-11-19 04:49:37.840 324 15636.49 647.76 57264.35 88888.00 2000-11-19 04:49:38.840 324 15636.36 646.89 57264.11 88888.00 2000-11-19 04:49:39.840 324 15636.23 647.14 57264.23 88888.00 2000-11-19 04:49:40.840 324 15635.45 646.76 57264.35 88888.00 2000-11-19 04:49:41.840 324 15636.23 646.27 57263.98 88888.00 2000-11-19 04:49:42.840 324 15636.49 646.64 57264.11 88888.00 2000-11-19 04:49:43.840 324 15635.84 646.15 57264.23 88888.00 2000-11-19 04:49:44.840 324 15636.23 646.27 57263.98 88888.00 2000-11-19 04:49:45.840 324 15635.58 646.27 57263.50 88888.00 2000-11-19 04:49:46.840 324 15635.84 646.76 57263.98 88888.00 2000-11-19 04:49:47.840 324 15636.10 646.76 57263.86 88888.00 2000-11-19 04:49:48.840 324 15635.84 646.64 57263.50 88888.00 2000-11-19 04:49:49.840 324 15636.49 646.02 57263.62 88888.00 2000-11-19 04:49:50.840 324 15636.36 646.27 57264.11 88888.00 2000-11-19 04:49:51.840 324 15635.84 646.39 57263.50 88888.00 2000-11-19 04:49:52.840 324 15636.36 646.64 57263.98 88888.00 2000-11-19 04:49:53.840 324 15635.71 646.27 57263.62 88888.00 2000-11-19 04:49:54.840 324 15636.10 646.64 57263.62 88888.00 2000-11-19 04:49:55.840 324 15636.23 646.52 57263.98 88888.00 2000-11-19 04:49:56.840 324 15636.23 647.01 57263.86 88888.00 2000-11-19 04:49:57.840 324 15636.10 647.01 57263.86 88888.00 2000-11-19 04:49:58.840 324 15636.10 646.52 57264.11 88888.00 2000-11-19 04:49:59.840 324 15636.36 646.15 57263.74 88888.00 2000-11-19 04:50:00.840 324 15635.84 646.52 57263.86 88888.00 2000-11-19 04:50:01.840 324 15636.75 646.76 57262.89 88888.00 2000-11-19 04:50:02.840 324 15636.88 646.15 57263.74 88888.00 2000-11-19 04:50:03.840 324 15636.62 645.53 57263.74 88888.00 2000-11-19 04:50:04.840 324 15635.84 646.27 57263.98 88888.00 2000-11-19 04:50:05.840 324 15635.97 645.53 57263.86 88888.00 2000-11-19 04:50:06.840 324 15636.23 646.39 57263.38 88888.00 2000-11-19 04:50:07.840 324 15636.23 646.39 57264.11 88888.00 2000-11-19 04:50:08.840 324 15636.75 646.39 57263.50 88888.00 2000-11-19 04:50:09.840 324 15635.19 646.15 57263.50 88888.00 2000-11-19 04:50:10.840 324 15636.23 646.15 57263.50 88888.00 2000-11-19 04:50:11.840 324 15635.84 646.76 57262.52 88888.00 2000-11-19 04:50:12.840 324 15635.71 646.02 57263.25 88888.00 2000-11-19 04:50:13.840 324 15636.23 646.39 57263.62 88888.00 2000-11-19 04:50:14.840 324 15636.23 646.02 57262.76 88888.00 2000-11-19 04:50:15.840 324 15635.97 645.40 57263.62 88888.00 2000-11-19 04:50:16.840 324 15635.97 646.39 57263.13 88888.00 2000-11-19 04:50:17.840 324 15636.23 646.76 57263.25 88888.00 2000-11-19 04:50:18.840 324 15636.23 646.39 57262.64 88888.00 2000-11-19 04:50:19.840 324 15635.84 646.76 57263.01 88888.00 2000-11-19 04:50:20.840 324 15635.71 646.89 57263.01 88888.00 2000-11-19 04:50:21.840 324 15636.49 647.01 57263.25 88888.00 2000-11-19 04:50:22.840 324 15636.10 646.52 57262.76 88888.00 2000-11-19 04:50:23.840 324 15635.71 646.02 57263.13 88888.00 2000-11-19 04:50:24.840 324 15635.58 646.15 57262.89 88888.00 2000-11-19 04:50:25.840 324 15635.84 646.64 57263.25 88888.00 2000-11-19 04:50:26.840 324 15635.84 646.76 57262.76 88888.00 2000-11-19 04:50:27.840 324 15635.19 646.52 57263.38 88888.00 2000-11-19 04:50:28.840 324 15636.49 646.27 57263.38 88888.00 2000-11-19 04:50:29.840 324 15636.10 645.90 57263.74 88888.00 2000-11-19 04:50:30.840 324 15636.36 647.26 57262.64 88888.00 2000-11-19 04:50:31.840 324 15636.36 646.27 57263.13 88888.00 2000-11-19 04:50:32.840 324 15635.84 646.02 57263.74 88888.00 2000-11-19 04:50:33.840 324 15635.71 646.15 57263.62 88888.00 2000-11-19 04:50:34.840 324 15636.62 646.76 57262.52 88888.00 2000-11-19 04:50:35.840 324 15636.49 646.27 57263.13 88888.00 2000-11-19 04:50:36.840 324 15635.45 645.90 57262.52 88888.00 2000-11-19 04:50:37.840 324 15635.58 646.02 57262.64 88888.00 2000-11-19 04:50:38.840 324 15636.10 646.52 57262.27 88888.00 2000-11-19 04:50:39.840 324 15636.36 646.02 57262.39 88888.00 2000-11-19 04:50:40.840 324 15635.45 646.27 57262.52 88888.00 2000-11-19 04:50:41.840 324 15635.71 646.15 57262.89 88888.00 2000-11-19 04:50:42.840 324 15636.10 646.02 57262.39 88888.00 2000-11-19 04:50:43.840 324 15635.97 645.28 57261.79 88888.00 2000-11-19 04:50:44.840 324 15635.84 646.02 57262.89 88888.00 2000-11-19 04:50:45.840 324 15636.49 646.02 57262.39 88888.00 2000-11-19 04:50:46.840 324 15635.71 645.65 57262.52 88888.00 2000-11-19 04:50:47.840 324 15636.10 645.28 57262.27 88888.00 2000-11-19 04:50:48.840 324 15635.32 645.15 57262.52 88888.00 2000-11-19 04:50:49.840 324 15636.36 646.02 57262.03 88888.00 2000-11-19 04:50:50.840 324 15635.97 646.15 57262.64 88888.00 2000-11-19 04:50:51.840 324 15636.36 645.53 57262.39 88888.00 2000-11-19 04:50:52.840 324 15635.06 645.77 57262.15 88888.00 2000-11-19 04:50:53.840 324 15635.84 645.77 57262.03 88888.00 2000-11-19 04:50:54.840 324 15635.45 645.77 57262.27 88888.00 2000-11-19 04:50:55.840 324 15635.97 645.53 57261.54 88888.00 2000-11-19 04:50:56.840 324 15636.23 645.90 57261.79 88888.00 2000-11-19 04:50:57.840 324 15637.01 645.40 57262.89 88888.00 2000-11-19 04:50:58.840 324 15635.32 645.28 57262.15 88888.00 2000-11-19 04:50:59.840 324 15635.45 645.53 57262.52 88888.00 2000-11-19 04:51:00.840 324 15635.32 646.15 57262.39 88888.00 2000-11-19 04:51:01.840 324 15635.97 645.65 57261.66 88888.00 2000-11-19 04:51:02.840 324 15636.10 646.15 57261.79 88888.00 2000-11-19 04:51:03.840 324 15635.58 645.40 57261.66 88888.00 2000-11-19 04:51:04.840 324 15635.32 644.41 57261.54 88888.00 2000-11-19 04:51:05.840 324 15636.10 645.15 57262.15 88888.00 2000-11-19 04:51:06.840 324 15635.84 645.15 57262.03 88888.00 2000-11-19 04:51:07.840 324 15636.36 645.28 57262.03 88888.00 2000-11-19 04:51:08.840 324 15635.32 645.77 57262.27 88888.00 2000-11-19 04:51:09.840 324 15635.58 645.53 57262.15 88888.00 2000-11-19 04:51:10.840 324 15635.97 645.65 57261.79 88888.00 2000-11-19 04:51:11.840 324 15635.71 645.28 57262.15 88888.00 2000-11-19 04:51:12.840 324 15636.10 645.53 57261.42 88888.00 2000-11-19 04:51:13.840 324 15636.10 645.40 57261.42 88888.00 2000-11-19 04:51:14.840 324 15635.71 645.28 57261.66 88888.00 2000-11-19 04:51:15.840 324 15635.84 645.53 57261.91 88888.00 2000-11-19 04:51:16.840 324 15635.32 645.40 57261.17 88888.00 2000-11-19 04:51:17.840 324 15635.06 644.91 57261.91 88888.00 2000-11-19 04:51:18.840 324 15635.71 645.28 57261.42 88888.00 2000-11-19 04:51:19.840 324 15635.19 645.53 57261.79 88888.00 2000-11-19 04:51:20.840 324 15635.45 645.53 57261.30 88888.00 2000-11-19 04:51:21.840 324 15635.06 644.91 57261.66 88888.00 2000-11-19 04:51:22.840 324 15635.84 645.28 57261.79 88888.00 2000-11-19 04:51:23.840 324 15635.45 644.78 57261.42 88888.00 2000-11-19 04:51:24.840 324 15635.71 644.91 57261.05 88888.00 2000-11-19 04:51:25.840 324 15635.45 644.78 57260.93 88888.00 2000-11-19 04:51:26.840 324 15635.58 645.28 57261.17 88888.00 2000-11-19 04:51:27.840 324 15635.71 645.40 57262.15 88888.00 2000-11-19 04:51:28.840 324 15635.58 645.15 57261.54 88888.00 2000-11-19 04:51:29.840 324 15635.19 644.16 57261.42 88888.00 2000-11-19 04:51:30.840 324 15635.19 644.91 57260.81 88888.00 2000-11-19 04:51:31.840 324 15635.32 645.53 57261.54 88888.00 2000-11-19 04:51:32.840 324 15635.32 644.29 57261.05 88888.00 2000-11-19 04:51:33.840 324 15635.06 645.65 57261.79 88888.00 2000-11-19 04:51:34.840 324 15634.67 644.29 57260.93 88888.00 2000-11-19 04:51:35.840 324 15635.06 645.28 57261.05 88888.00 2000-11-19 04:51:36.840 324 15635.19 644.91 57261.05 88888.00 2000-11-19 04:51:37.840 324 15635.06 645.28 57261.54 88888.00 2000-11-19 04:51:38.840 324 15634.67 644.91 57260.20 88888.00 2000-11-19 04:51:39.840 324 15634.93 644.78 57261.17 88888.00 2000-11-19 04:51:40.840 324 15635.84 645.03 57260.44 88888.00 2000-11-19 04:51:41.840 324 15634.93 644.41 57261.05 88888.00 2000-11-19 04:51:42.840 324 15635.06 644.78 57261.17 88888.00 2000-11-19 04:51:43.840 324 15634.54 645.65 57260.81 88888.00 2000-11-19 04:51:44.840 324 15634.93 644.78 57261.17 88888.00 2000-11-19 04:51:45.840 324 15634.93 644.91 57260.68 88888.00 2000-11-19 04:51:46.840 324 15634.41 645.28 57261.05 88888.00 2000-11-19 04:51:47.840 324 15634.67 644.66 57261.05 88888.00 2000-11-19 04:51:48.840 324 15634.67 645.28 57260.44 88888.00 2000-11-19 04:51:49.840 324 15634.93 644.04 57261.17 88888.00 2000-11-19 04:51:50.840 324 15634.93 645.28 57260.56 88888.00 2000-11-19 04:51:51.840 324 15634.67 644.78 57261.17 88888.00 2000-11-19 04:51:52.840 324 15634.67 645.15 57261.17 88888.00 2000-11-19 04:51:53.840 324 15634.93 644.66 57260.20 88888.00 2000-11-19 04:51:54.840 324 15635.06 644.66 57260.68 88888.00 2000-11-19 04:51:55.840 324 15634.93 645.28 57260.81 88888.00 2000-11-19 04:51:56.840 324 15635.32 645.03 57261.05 88888.00 2000-11-19 04:51:57.840 324 15634.93 644.66 57261.30 88888.00 2000-11-19 04:51:58.840 324 15634.67 644.54 57260.68 88888.00 2000-11-19 04:51:59.840 324 15634.54 644.78 57261.05 88888.00 2000-11-19 04:52:00.840 324 15634.80 645.15 57260.93 88888.00 2000-11-19 04:52:01.840 324 15635.19 644.41 57260.68 88888.00 2000-11-19 04:52:02.840 324 15635.58 645.28 57260.32 88888.00 2000-11-19 04:52:03.840 324 15635.06 644.29 57260.56 88888.00 2000-11-19 04:52:04.840 324 15635.06 644.54 57260.20 88888.00 2000-11-19 04:52:05.840 324 15634.93 644.66 57261.05 88888.00 2000-11-19 04:52:06.840 324 15635.45 643.79 57261.17 88888.00 2000-11-19 04:52:07.840 324 15634.80 644.16 57260.56 88888.00 2000-11-19 04:52:08.840 324 15634.54 644.91 57260.44 88888.00 2000-11-19 04:52:09.840 324 15635.32 644.41 57260.20 88888.00 2000-11-19 04:52:10.840 324 15634.93 644.41 57260.44 88888.00 2000-11-19 04:52:11.840 324 15635.19 644.41 57260.56 88888.00 2000-11-19 04:52:12.840 324 15635.06 644.54 57260.68 88888.00 2000-11-19 04:52:13.840 324 15635.06 644.16 57260.07 88888.00 2000-11-19 04:52:14.840 324 15634.93 644.29 57260.20 88888.00 2000-11-19 04:52:15.840 324 15634.80 644.04 57260.07 88888.00 2000-11-19 04:52:16.840 324 15635.06 644.16 57260.68 88888.00 2000-11-19 04:52:17.840 324 15634.54 644.29 57260.44 88888.00 2000-11-19 04:52:18.840 324 15635.45 643.92 57260.44 88888.00 2000-11-19 04:52:19.840 324 15634.41 644.04 57260.32 88888.00 2000-11-19 04:52:20.840 324 15634.41 644.41 57259.95 88888.00 2000-11-19 04:52:21.840 324 15634.54 644.16 57260.81 88888.00 2000-11-19 04:52:22.840 324 15635.19 644.04 57260.68 88888.00 2000-11-19 04:52:23.840 324 15635.06 644.04 57260.68 88888.00 2000-11-19 04:52:24.840 324 15635.45 644.29 57260.56 88888.00 2000-11-19 04:52:25.840 324 15635.06 644.16 57259.71 88888.00 2000-11-19 04:52:26.840 324 15635.58 644.16 57260.07 88888.00 2000-11-19 04:52:27.840 324 15635.06 644.66 57260.44 88888.00 2000-11-19 04:52:28.840 324 15635.06 643.92 57260.56 88888.00 2000-11-19 04:52:29.840 324 15634.93 643.79 57260.68 88888.00 2000-11-19 04:52:30.840 324 15635.32 644.29 57260.20 88888.00 2000-11-19 04:52:31.840 324 15635.45 644.16 57259.71 88888.00 2000-11-19 04:52:32.840 324 15635.19 644.54 57260.56 88888.00 2000-11-19 04:52:33.840 324 15635.45 643.42 57260.07 88888.00 2000-11-19 04:52:34.840 324 15634.93 643.79 57259.95 88888.00 2000-11-19 04:52:35.840 324 15635.06 643.54 57260.56 88888.00 2000-11-19 04:52:36.840 324 15635.32 643.92 57259.95 88888.00 2000-11-19 04:52:37.840 324 15634.80 643.79 57260.07 88888.00 2000-11-19 04:52:38.840 324 15635.45 644.04 57261.05 88888.00 2000-11-19 04:52:39.840 324 15635.32 644.16 57259.71 88888.00 2000-11-19 04:52:40.840 324 15634.80 643.79 57260.68 88888.00 2000-11-19 04:52:41.840 324 15635.45 644.04 57260.81 88888.00 2000-11-19 04:52:42.840 324 15635.45 643.79 57260.20 88888.00 2000-11-19 04:52:43.840 324 15634.80 643.67 57260.32 88888.00 2000-11-19 04:52:44.840 324 15636.10 643.92 57260.20 88888.00 2000-11-19 04:52:45.840 324 15635.06 644.04 57260.20 88888.00 2000-11-19 04:52:46.840 324 15635.45 643.67 57260.20 88888.00 2000-11-19 04:52:47.840 324 15635.06 643.79 57260.32 88888.00 2000-11-19 04:52:48.840 324 15635.19 643.54 57260.20 88888.00 2000-11-19 04:52:49.840 324 15634.67 643.67 57260.56 88888.00 2000-11-19 04:52:50.840 324 15634.93 644.29 57260.56 88888.00 2000-11-19 04:52:51.840 324 15635.71 643.05 57260.81 88888.00 2000-11-19 04:52:52.840 324 15635.19 643.42 57260.81 88888.00 2000-11-19 04:52:53.840 324 15635.84 644.04 57260.68 88888.00 2000-11-19 04:52:54.840 324 15635.32 643.67 57260.68 88888.00 2000-11-19 04:52:55.840 324 15635.71 644.16 57260.07 88888.00 2000-11-19 04:52:56.840 324 15635.58 643.79 57260.56 88888.00 2000-11-19 04:52:57.840 324 15635.45 643.67 57260.32 88888.00 2000-11-19 04:52:58.840 324 15635.97 644.04 57259.95 88888.00 2000-11-19 04:52:59.840 324 15635.84 643.05 57259.95 88888.00 2000-11-19 04:53:00.840 324 15635.58 643.17 57259.95 88888.00 2000-11-19 04:53:01.840 324 15635.84 643.92 57260.07 88888.00 2000-11-19 04:53:02.840 324 15635.84 643.05 57260.68 88888.00 2000-11-19 04:53:03.840 324 15636.23 643.54 57260.56 88888.00 2000-11-19 04:53:04.840 324 15635.84 643.42 57260.07 88888.00 2000-11-19 04:53:05.840 324 15636.49 643.17 57259.83 88888.00 2000-11-19 04:53:06.840 324 15636.10 643.17 57260.44 88888.00 2000-11-19 04:53:07.840 324 15635.45 643.17 57260.44 88888.00 2000-11-19 04:53:08.840 324 15636.10 643.54 57259.83 88888.00 2000-11-19 04:53:09.840 324 15634.93 643.30 57260.20 88888.00 2000-11-19 04:53:10.840 324 15635.58 642.93 57259.83 88888.00 2000-11-19 04:53:11.840 324 15635.71 643.17 57260.20 88888.00 2000-11-19 04:53:12.840 324 15635.71 644.16 57260.20 88888.00 2000-11-19 04:53:13.840 324 15635.45 643.17 57260.56 88888.00 2000-11-19 04:53:14.840 324 15635.97 642.68 57260.07 88888.00 2000-11-19 04:53:15.840 324 15635.84 643.67 57260.32 88888.00 2000-11-19 04:53:16.840 324 15636.10 643.05 57260.32 88888.00 2000-11-19 04:53:17.840 324 15635.58 643.30 57260.32 88888.00 2000-11-19 04:53:18.840 324 15635.58 643.05 57260.44 88888.00 2000-11-19 04:53:19.840 324 15635.84 643.17 57261.17 88888.00 2000-11-19 04:53:20.840 324 15635.45 643.17 57260.20 88888.00 2000-11-19 04:53:21.840 324 15635.32 643.17 57260.44 88888.00 2000-11-19 04:53:22.840 324 15635.71 643.54 57260.44 88888.00 2000-11-19 04:53:23.840 324 15635.19 643.92 57261.05 88888.00 2000-11-19 04:53:24.840 324 15636.36 642.93 57260.32 88888.00 2000-11-19 04:53:25.840 324 15636.23 643.54 57260.20 88888.00 2000-11-19 04:53:26.840 324 15635.58 643.54 57260.56 88888.00 2000-11-19 04:53:27.840 324 15636.49 643.30 57260.32 88888.00 2000-11-19 04:53:28.840 324 15635.97 643.42 57260.44 88888.00 2000-11-19 04:53:29.840 324 15635.58 642.80 57261.30 88888.00 2000-11-19 04:53:30.840 324 15635.84 642.80 57260.68 88888.00 2000-11-19 04:53:31.840 324 15636.23 643.05 57260.93 88888.00 2000-11-19 04:53:32.840 324 15636.23 643.30 57261.05 88888.00 2000-11-19 04:53:33.840 324 15636.10 643.17 57260.20 88888.00 2000-11-19 04:53:34.840 324 15635.84 642.18 57260.68 88888.00 2000-11-19 04:53:35.840 324 15636.10 642.43 57260.44 88888.00 2000-11-19 04:53:36.840 324 15635.97 643.05 57260.44 88888.00 2000-11-19 04:53:37.840 324 15636.23 642.80 57260.44 88888.00 2000-11-19 04:53:38.840 324 15635.97 643.05 57260.81 88888.00 2000-11-19 04:53:39.840 324 15635.84 642.68 57261.17 88888.00 2000-11-19 04:53:40.840 324 15635.97 643.05 57260.93 88888.00 2000-11-19 04:53:41.840 324 15636.49 642.80 57260.81 88888.00 2000-11-19 04:53:42.840 324 15635.58 643.54 57260.68 88888.00 2000-11-19 04:53:43.840 324 15636.23 643.17 57261.05 88888.00 2000-11-19 04:53:44.840 324 15636.23 642.43 57260.81 88888.00 2000-11-19 04:53:45.840 324 15637.27 642.80 57260.93 88888.00 2000-11-19 04:53:46.840 324 15635.84 642.18 57260.81 88888.00 2000-11-19 04:53:47.840 324 15636.75 642.55 57261.42 88888.00 2000-11-19 04:53:48.840 324 15635.71 643.17 57260.93 88888.00 2000-11-19 04:53:49.840 324 15636.10 642.55 57260.32 88888.00 2000-11-19 04:53:50.840 324 15635.71 643.05 57261.30 88888.00 2000-11-19 04:53:51.840 324 15637.01 642.55 57259.83 88888.00 2000-11-19 04:53:52.840 324 15636.49 643.05 57260.44 88888.00 2000-11-19 04:53:53.840 324 15635.84 642.31 57261.30 88888.00 2000-11-19 04:53:54.840 324 15636.62 642.93 57260.68 88888.00 2000-11-19 04:53:55.840 324 15635.32 643.05 57260.81 88888.00 2000-11-19 04:53:56.840 324 15636.75 643.30 57260.81 88888.00 2000-11-19 04:53:57.840 324 15636.36 642.06 57260.44 88888.00 2000-11-19 04:53:58.840 324 15636.75 642.55 57260.56 88888.00 2000-11-19 04:53:59.840 324 15636.49 642.55 57260.93 88888.00 2000-11-19 04:54:00.840 324 15636.36 642.93 57260.68 88888.00 2000-11-19 04:54:01.840 324 15635.97 643.05 57261.17 88888.00 2000-11-19 04:54:02.840 324 15635.58 642.68 57260.44 88888.00 2000-11-19 04:54:03.840 324 15636.36 642.80 57260.93 88888.00 2000-11-19 04:54:04.840 324 15636.49 643.42 57260.56 88888.00 2000-11-19 04:54:05.840 324 15636.10 642.80 57260.93 88888.00 2000-11-19 04:54:06.840 324 15636.10 641.69 57261.17 88888.00 2000-11-19 04:54:07.840 324 15636.49 642.55 57260.68 88888.00 2000-11-19 04:54:08.840 324 15635.45 642.55 57261.54 88888.00 2000-11-19 04:54:09.840 324 15635.97 642.68 57261.17 88888.00 2000-11-19 04:54:10.840 324 15636.23 642.93 57261.54 88888.00 2000-11-19 04:54:11.840 324 15636.49 642.18 57260.44 88888.00 2000-11-19 04:54:12.840 324 15636.10 642.31 57261.05 88888.00 2000-11-19 04:54:13.840 324 15636.36 642.43 57261.91 88888.00 2000-11-19 04:54:14.840 324 15635.58 642.55 57260.56 88888.00 2000-11-19 04:54:15.840 324 15637.14 642.68 57261.42 88888.00 2000-11-19 04:54:16.840 324 15635.97 642.43 57261.30 88888.00 2000-11-19 04:54:17.840 324 15636.36 641.93 57260.68 88888.00 2000-11-19 04:54:18.840 324 15636.49 642.31 57261.05 88888.00 2000-11-19 04:54:19.840 324 15636.36 642.68 57260.81 88888.00 2000-11-19 04:54:20.840 324 15637.27 642.43 57260.44 88888.00 2000-11-19 04:54:21.840 324 15636.10 642.55 57261.42 88888.00 2000-11-19 04:54:22.840 324 15636.23 642.80 57261.17 88888.00 2000-11-19 04:54:23.840 324 15636.88 643.17 57261.42 88888.00 2000-11-19 04:54:24.840 324 15635.84 642.31 57261.30 88888.00 2000-11-19 04:54:25.840 324 15636.49 642.06 57261.30 88888.00 2000-11-19 04:54:26.840 324 15636.23 642.31 57261.79 88888.00 2000-11-19 04:54:27.840 324 15635.97 642.43 57261.42 88888.00 2000-11-19 04:54:28.840 324 15636.10 642.06 57260.93 88888.00 2000-11-19 04:54:29.840 324 15637.01 642.31 57261.42 88888.00 2000-11-19 04:54:30.840 324 15636.36 641.56 57261.42 88888.00 2000-11-19 04:54:31.840 324 15636.49 642.93 57260.93 88888.00 2000-11-19 04:54:32.840 324 15636.75 641.81 57261.54 88888.00 2000-11-19 04:54:33.840 324 15636.88 642.68 57261.05 88888.00 2000-11-19 04:54:34.840 324 15636.36 642.55 57261.54 88888.00 2000-11-19 04:54:35.840 324 15636.88 642.43 57261.05 88888.00 2000-11-19 04:54:36.840 324 15636.49 643.05 57261.30 88888.00 2000-11-19 04:54:37.840 324 15636.62 642.31 57261.42 88888.00 2000-11-19 04:54:38.840 324 15636.10 642.31 57261.05 88888.00 2000-11-19 04:54:39.840 324 15636.36 642.55 57261.17 88888.00 2000-11-19 04:54:40.840 324 15636.62 642.18 57261.17 88888.00 2000-11-19 04:54:41.840 324 15636.75 642.31 57260.93 88888.00 2000-11-19 04:54:42.840 324 15636.49 642.06 57261.79 88888.00 2000-11-19 04:54:43.840 324 15636.88 642.31 57261.05 88888.00 2000-11-19 04:54:44.840 324 15636.36 642.31 57261.05 88888.00 2000-11-19 04:54:45.840 324 15637.01 642.06 57261.30 88888.00 2000-11-19 04:54:46.840 324 15637.01 642.18 57261.17 88888.00 2000-11-19 04:54:47.840 324 15636.62 642.31 57261.54 88888.00 2000-11-19 04:54:48.840 324 15636.88 642.31 57261.66 88888.00 2000-11-19 04:54:49.840 324 15637.01 641.81 57260.81 88888.00 2000-11-19 04:54:50.840 324 15636.62 642.80 57261.54 88888.00 2000-11-19 04:54:51.840 324 15635.71 641.93 57261.42 88888.00 2000-11-19 04:54:52.840 324 15636.36 642.18 57261.79 88888.00 2000-11-19 04:54:53.840 324 15636.88 641.81 57261.30 88888.00 2000-11-19 04:54:54.840 324 15636.62 641.93 57261.17 88888.00 2000-11-19 04:54:55.840 324 15637.14 642.06 57262.15 88888.00 2000-11-19 04:54:56.840 324 15636.62 641.69 57261.30 88888.00 2000-11-19 04:54:57.840 324 15637.40 642.31 57261.42 88888.00 2000-11-19 04:54:58.840 324 15637.66 641.69 57261.66 88888.00 2000-11-19 04:54:59.840 324 15637.14 642.18 57261.42 88888.00 2000-11-19 04:55:00.840 324 15636.88 642.18 57261.30 88888.00 2000-11-19 04:55:01.840 324 15637.01 641.56 57261.05 88888.00 2000-11-19 04:55:02.840 324 15636.88 641.93 57261.30 88888.00 2000-11-19 04:55:03.840 324 15636.75 642.31 57261.54 88888.00 2000-11-19 04:55:04.840 324 15637.27 641.93 57261.17 88888.00 2000-11-19 04:55:05.840 324 15637.14 642.18 57261.91 88888.00 2000-11-19 04:55:06.840 324 15636.88 641.32 57261.91 88888.00 2000-11-19 04:55:07.840 324 15637.27 641.81 57261.05 88888.00 2000-11-19 04:55:08.840 324 15637.14 641.56 57261.54 88888.00 2000-11-19 04:55:09.840 324 15636.88 641.81 57261.17 88888.00 2000-11-19 04:55:10.840 324 15637.40 641.32 57261.66 88888.00 2000-11-19 04:55:11.840 324 15636.75 642.06 57261.17 88888.00 2000-11-19 04:55:12.840 324 15636.49 641.32 57261.66 88888.00 2000-11-19 04:55:13.840 324 15637.53 641.44 57261.30 88888.00 2000-11-19 04:55:14.840 324 15637.53 641.81 57261.42 88888.00 2000-11-19 04:55:15.840 324 15636.49 641.44 57261.42 88888.00 2000-11-19 04:55:16.840 324 15637.40 641.32 57261.30 88888.00 2000-11-19 04:55:17.840 324 15637.01 641.81 57261.54 88888.00 2000-11-19 04:55:18.840 324 15637.01 641.32 57261.54 88888.00 2000-11-19 04:55:19.840 324 15637.01 641.56 57261.54 88888.00 2000-11-19 04:55:20.840 324 15637.01 641.69 57260.81 88888.00 2000-11-19 04:55:21.840 324 15637.66 641.69 57261.66 88888.00 2000-11-19 04:55:22.840 324 15637.66 641.32 57261.17 88888.00 2000-11-19 04:55:23.840 324 15637.14 641.44 57261.91 88888.00 2000-11-19 04:55:24.840 324 15637.40 641.32 57261.17 88888.00 2000-11-19 04:55:25.840 324 15637.14 640.94 57261.05 88888.00 2000-11-19 04:55:26.840 324 15636.75 641.81 57261.54 88888.00 2000-11-19 04:55:27.840 324 15637.40 641.07 57261.42 88888.00 2000-11-19 04:55:28.840 324 15636.49 641.93 57261.42 88888.00 2000-11-19 04:55:29.840 324 15636.62 641.56 57261.66 88888.00 2000-11-19 04:55:30.840 324 15637.14 641.93 57261.79 88888.00 2000-11-19 04:55:31.840 324 15636.88 640.94 57261.66 88888.00 2000-11-19 04:55:32.840 324 15638.05 640.45 57261.30 88888.00 2000-11-19 04:55:33.840 324 15637.01 641.07 57261.05 88888.00 2000-11-19 04:55:34.840 324 15636.88 641.32 57261.42 88888.00 2000-11-19 04:55:35.840 324 15637.01 641.07 57261.42 88888.00 2000-11-19 04:55:36.840 324 15636.75 640.57 57261.66 88888.00 2000-11-19 04:55:37.840 324 15637.92 641.19 57261.79 88888.00 2000-11-19 04:55:38.840 324 15637.14 641.32 57261.17 88888.00 2000-11-19 04:55:39.840 324 15636.75 641.32 57260.93 88888.00 2000-11-19 04:55:40.840 324 15637.14 641.44 57262.03 88888.00 2000-11-19 04:55:41.840 324 15637.40 641.07 57261.54 88888.00 2000-11-19 04:55:42.840 324 15637.27 641.32 57261.42 88888.00 2000-11-19 04:55:43.840 324 15636.88 641.19 57261.54 88888.00 2000-11-19 04:55:44.840 324 15637.40 640.94 57262.03 88888.00 2000-11-19 04:55:45.840 324 15637.01 641.69 57262.15 88888.00 2000-11-19 04:55:46.840 324 15636.75 640.57 57261.17 88888.00 2000-11-19 04:55:47.840 324 15637.40 641.07 57261.42 88888.00 2000-11-19 04:55:48.840 324 15636.49 640.45 57261.17 88888.00 2000-11-19 04:55:49.840 324 15637.01 640.82 57261.79 88888.00 2000-11-19 04:55:50.840 324 15637.01 640.94 57261.66 88888.00 2000-11-19 04:55:51.840 324 15636.49 640.57 57261.66 88888.00 2000-11-19 04:55:52.840 324 15637.14 640.82 57261.42 88888.00 2000-11-19 04:55:53.840 324 15636.49 641.07 57261.79 88888.00 2000-11-19 04:55:54.840 324 15636.88 640.94 57261.66 88888.00 2000-11-19 04:55:55.840 324 15636.75 641.19 57263.01 88888.00 2000-11-19 04:55:56.840 324 15637.53 640.32 57261.79 88888.00 2000-11-19 04:55:57.840 324 15637.01 640.94 57261.66 88888.00 2000-11-19 04:55:58.840 324 15637.53 641.07 57261.66 88888.00 2000-11-19 04:55:59.840 324 15636.88 640.57 57262.27 88888.00 2000-11-19 04:56:00.840 324 15637.01 640.82 57261.79 88888.00 2000-11-19 04:56:01.840 324 15637.27 640.20 57262.03 88888.00 2000-11-19 04:56:02.840 324 15636.75 640.70 57262.15 88888.00 2000-11-19 04:56:03.840 324 15637.14 640.08 57261.91 88888.00 2000-11-19 04:56:04.840 324 15636.88 641.07 57261.91 88888.00 2000-11-19 04:56:05.840 324 15636.62 640.57 57261.91 88888.00 2000-11-19 04:56:06.840 324 15638.05 640.70 57261.66 88888.00 2000-11-19 04:56:07.840 324 15637.27 640.94 57261.91 88888.00 2000-11-19 04:56:08.840 324 15636.88 640.70 57262.52 88888.00 2000-11-19 04:56:09.840 324 15637.53 641.07 57262.03 88888.00 2000-11-19 04:56:10.840 324 15637.79 640.45 57262.03 88888.00 2000-11-19 04:56:11.840 324 15637.14 640.94 57261.42 88888.00 2000-11-19 04:56:12.840 324 15637.01 640.70 57261.91 88888.00 2000-11-19 04:56:13.840 324 15637.53 641.07 57262.15 88888.00 2000-11-19 04:56:14.840 324 15637.53 640.32 57262.15 88888.00 2000-11-19 04:56:15.840 324 15636.88 640.45 57262.03 88888.00 2000-11-19 04:56:16.840 324 15636.36 640.70 57261.54 88888.00 2000-11-19 04:56:17.840 324 15637.01 640.20 57262.03 88888.00 2000-11-19 04:56:18.840 324 15637.01 640.82 57262.03 88888.00 2000-11-19 04:56:19.840 324 15636.75 640.70 57262.39 88888.00 2000-11-19 04:56:20.840 324 15637.40 639.95 57262.15 88888.00 2000-11-19 04:56:21.840 324 15636.75 640.20 57262.39 88888.00 2000-11-19 04:56:22.840 324 15637.14 640.32 57261.42 88888.00 2000-11-19 04:56:23.840 324 15637.27 640.82 57262.15 88888.00 2000-11-19 04:56:24.840 324 15635.84 639.83 57263.01 88888.00 2000-11-19 04:56:25.840 324 15636.49 639.70 57262.64 88888.00 2000-11-19 04:56:26.840 324 15637.40 640.45 57261.91 88888.00 2000-11-19 04:56:27.840 324 15636.75 640.70 57261.91 88888.00 2000-11-19 04:56:28.840 324 15636.75 640.70 57262.15 88888.00 2000-11-19 04:56:29.840 324 15637.27 641.07 57261.91 88888.00 2000-11-19 04:56:30.840 324 15636.88 640.45 57262.15 88888.00 2000-11-19 04:56:31.840 324 15636.75 639.70 57262.64 88888.00 2000-11-19 04:56:32.840 324 15636.49 640.70 57261.79 88888.00 2000-11-19 04:56:33.840 324 15636.75 640.82 57261.79 88888.00 2000-11-19 04:56:34.840 324 15637.01 640.70 57262.15 88888.00 2000-11-19 04:56:35.840 324 15637.40 640.57 57262.03 88888.00 2000-11-19 04:56:36.840 324 15636.49 639.95 57261.91 88888.00 2000-11-19 04:56:37.840 324 15636.62 639.95 57262.64 88888.00 2000-11-19 04:56:38.840 324 15636.88 640.82 57262.27 88888.00 2000-11-19 04:56:39.840 324 15636.62 640.32 57262.15 88888.00 2000-11-19 04:56:40.840 324 15636.75 640.45 57262.39 88888.00 2000-11-19 04:56:41.840 324 15636.62 640.82 57261.79 88888.00 2000-11-19 04:56:42.840 324 15636.62 640.45 57262.76 88888.00 2000-11-19 04:56:43.840 324 15636.75 640.20 57262.76 88888.00 2000-11-19 04:56:44.840 324 15636.62 641.07 57262.52 88888.00 2000-11-19 04:56:45.840 324 15636.49 640.82 57262.39 88888.00 2000-11-19 04:56:46.840 324 15637.01 640.32 57263.01 88888.00 2000-11-19 04:56:47.840 324 15636.36 640.82 57262.39 88888.00 2000-11-19 04:56:48.840 324 15636.23 641.32 57262.89 88888.00 2000-11-19 04:56:49.840 324 15636.62 640.82 57262.89 88888.00 2000-11-19 04:56:50.840 324 15637.14 640.94 57262.27 88888.00 2000-11-19 04:56:51.840 324 15636.10 640.20 57262.64 88888.00 2000-11-19 04:56:52.840 324 15637.01 640.08 57262.76 88888.00 2000-11-19 04:56:53.840 324 15636.62 640.70 57262.64 88888.00 2000-11-19 04:56:54.840 324 15636.62 640.57 57262.52 88888.00 2000-11-19 04:56:55.840 324 15636.62 640.94 57262.89 88888.00 2000-11-19 04:56:56.840 324 15636.62 640.45 57262.39 88888.00 2000-11-19 04:56:57.840 324 15637.01 640.57 57262.64 88888.00 2000-11-19 04:56:58.840 324 15636.23 640.57 57262.27 88888.00 2000-11-19 04:56:59.840 324 15637.14 639.95 57262.64 88888.00 2000-11-19 04:57:00.840 324 15636.36 640.70 57262.27 88888.00 2000-11-19 04:57:01.840 324 15636.36 641.19 57262.64 88888.00 2000-11-19 04:57:02.840 324 15636.49 640.45 57262.89 88888.00 2000-11-19 04:57:03.840 324 15635.97 639.95 57262.52 88888.00 2000-11-19 04:57:04.840 324 15636.62 640.70 57262.89 88888.00 2000-11-19 04:57:05.840 324 15636.49 639.95 57262.03 88888.00 2000-11-19 04:57:06.840 324 15636.10 639.83 57262.76 88888.00 2000-11-19 04:57:07.840 324 15636.62 640.82 57262.03 88888.00 2000-11-19 04:57:08.840 324 15636.23 640.57 57262.27 88888.00 2000-11-19 04:57:09.840 324 15637.14 640.70 57262.27 88888.00 2000-11-19 04:57:10.840 324 15636.10 639.95 57261.66 88888.00 2000-11-19 04:57:11.840 324 15636.49 640.94 57262.15 88888.00 2000-11-19 04:57:12.840 324 15635.97 641.07 57262.03 88888.00 2000-11-19 04:57:13.840 324 15636.75 640.08 57262.52 88888.00 2000-11-19 04:57:14.840 324 15636.23 640.32 57262.89 88888.00 2000-11-19 04:57:15.840 324 15636.88 639.95 57262.39 88888.00 2000-11-19 04:57:16.840 324 15637.14 639.95 57262.64 88888.00 2000-11-19 04:57:17.840 324 15635.84 640.32 57262.03 88888.00 2000-11-19 04:57:18.840 324 15636.62 639.95 57262.52 88888.00 2000-11-19 04:57:19.840 324 15636.23 639.83 57262.15 88888.00 2000-11-19 04:57:20.840 324 15636.36 640.32 57262.64 88888.00 2000-11-19 04:57:21.840 324 15636.62 639.58 57262.03 88888.00 2000-11-19 04:57:22.840 324 15636.36 639.83 57262.76 88888.00 2000-11-19 04:57:23.840 324 15636.10 639.70 57262.52 88888.00 2000-11-19 04:57:24.840 324 15636.49 640.57 57262.64 88888.00 2000-11-19 04:57:25.840 324 15636.10 640.20 57261.91 88888.00 2000-11-19 04:57:26.840 324 15635.84 639.70 57262.39 88888.00 2000-11-19 04:57:27.840 324 15635.84 639.95 57262.03 88888.00 2000-11-19 04:57:28.840 324 15635.84 639.95 57262.89 88888.00 2000-11-19 04:57:29.840 324 15636.36 640.08 57262.03 88888.00 2000-11-19 04:57:30.840 324 15636.10 639.95 57262.27 88888.00 2000-11-19 04:57:31.840 324 15636.36 639.95 57262.03 88888.00 2000-11-19 04:57:32.840 324 15636.49 639.70 57261.79 88888.00 2000-11-19 04:57:33.840 324 15636.36 639.83 57262.64 88888.00 2000-11-19 04:57:34.840 324 15635.97 639.33 57261.79 88888.00 2000-11-19 04:57:35.840 324 15635.84 639.21 57262.52 88888.00 2000-11-19 04:57:36.840 324 15635.97 639.46 57262.89 88888.00 2000-11-19 04:57:37.840 324 15635.97 639.70 57262.27 88888.00 2000-11-19 04:57:38.840 324 15636.10 639.83 57261.79 88888.00 2000-11-19 04:57:39.840 324 15636.10 639.58 57262.03 88888.00 2000-11-19 04:57:40.840 324 15636.23 639.70 57262.15 88888.00 2000-11-19 04:57:41.840 324 15635.97 639.70 57262.27 88888.00 2000-11-19 04:57:42.840 324 15636.23 639.46 57262.03 88888.00 2000-11-19 04:57:43.840 324 15636.10 639.95 57262.76 88888.00 2000-11-19 04:57:44.840 324 15635.45 639.83 57262.39 88888.00 2000-11-19 04:57:45.840 324 15636.10 639.33 57262.39 88888.00 2000-11-19 04:57:46.840 324 15635.84 639.83 57262.39 88888.00 2000-11-19 04:57:47.840 324 15635.58 639.21 57261.91 88888.00 2000-11-19 04:57:48.840 324 15636.10 639.09 57261.66 88888.00 2000-11-19 04:57:49.840 324 15635.71 639.58 57262.39 88888.00 2000-11-19 04:57:50.840 324 15635.97 639.33 57263.01 88888.00 2000-11-19 04:57:51.840 324 15635.45 639.09 57261.54 88888.00 2000-11-19 04:57:52.840 324 15635.97 639.21 57261.54 88888.00 2000-11-19 04:57:53.840 324 15636.36 639.33 57262.03 88888.00 2000-11-19 04:57:54.840 324 15635.97 638.96 57262.52 88888.00 2000-11-19 04:57:55.840 324 15636.36 638.96 57262.27 88888.00 2000-11-19 04:57:56.840 324 15635.45 639.58 57261.91 88888.00 2000-11-19 04:57:57.840 324 15635.58 639.46 57261.91 88888.00 2000-11-19 04:57:58.840 324 15636.49 639.46 57261.79 88888.00 2000-11-19 04:57:59.840 324 15635.45 638.96 57262.39 88888.00 2000-11-19 04:58:00.840 324 15636.36 639.21 57262.39 88888.00 2000-11-19 04:58:01.840 324 15635.97 639.33 57262.76 88888.00 2000-11-19 04:58:02.840 324 15636.23 639.21 57262.52 88888.00 2000-11-19 04:58:03.840 324 15635.71 639.33 57262.64 88888.00 2000-11-19 04:58:04.840 324 15635.84 639.09 57262.15 88888.00 2000-11-19 04:58:05.840 324 15634.93 639.21 57262.52 88888.00 2000-11-19 04:58:06.840 324 15635.58 638.71 57261.66 88888.00 2000-11-19 04:58:07.840 324 15635.84 639.33 57261.66 88888.00 2000-11-19 04:58:08.840 324 15635.32 638.71 57261.66 88888.00 2000-11-19 04:58:09.840 324 15635.84 639.09 57262.03 88888.00 2000-11-19 04:58:10.840 324 15635.71 639.33 57261.79 88888.00 2000-11-19 04:58:11.840 324 15635.19 638.47 57261.42 88888.00 2000-11-19 04:58:12.840 324 15635.58 639.21 57262.03 88888.00 2000-11-19 04:58:13.840 324 15635.71 638.71 57261.91 88888.00 2000-11-19 04:58:14.840 324 15635.45 639.09 57261.91 88888.00 2000-11-19 04:58:15.840 324 15635.97 638.47 57261.91 88888.00 2000-11-19 04:58:16.840 324 15635.71 638.96 57262.15 88888.00 2000-11-19 04:58:17.840 324 15635.97 638.59 57261.79 88888.00 2000-11-19 04:58:18.840 324 15636.10 638.84 57262.15 88888.00 2000-11-19 04:58:19.840 324 15636.23 639.21 57261.79 88888.00 2000-11-19 04:58:20.840 324 15635.45 638.59 57262.03 88888.00 2000-11-19 04:58:21.840 324 15635.71 639.21 57261.66 88888.00 2000-11-19 04:58:22.840 324 15635.97 638.84 57261.79 88888.00 2000-11-19 04:58:23.840 324 15635.58 638.71 57262.03 88888.00 2000-11-19 04:58:24.840 324 15635.97 639.33 57261.91 88888.00 2000-11-19 04:58:25.840 324 15635.58 639.21 57261.79 88888.00 2000-11-19 04:58:26.840 324 15636.36 638.59 57261.91 88888.00 2000-11-19 04:58:27.840 324 15635.71 639.58 57261.79 88888.00 2000-11-19 04:58:28.840 324 15635.58 638.96 57262.03 88888.00 2000-11-19 04:58:29.840 324 15635.71 638.47 57262.03 88888.00 2000-11-19 04:58:30.840 324 15635.58 638.47 57261.30 88888.00 2000-11-19 04:58:31.840 324 15635.58 638.47 57261.66 88888.00 2000-11-19 04:58:32.840 324 15635.58 638.71 57262.64 88888.00 2000-11-19 04:58:33.840 324 15636.23 638.96 57262.15 88888.00 2000-11-19 04:58:34.840 324 15635.45 638.84 57262.52 88888.00 2000-11-19 04:58:35.840 324 15635.97 638.59 57262.52 88888.00 2000-11-19 04:58:36.840 324 15636.10 638.84 57261.91 88888.00 2000-11-19 04:58:37.840 324 15635.32 639.09 57261.42 88888.00 2000-11-19 04:58:38.840 324 15635.06 639.33 57261.54 88888.00 2000-11-19 04:58:39.840 324 15635.71 638.22 57261.91 88888.00 2000-11-19 04:58:40.840 324 15635.84 638.71 57261.79 88888.00 2000-11-19 04:58:41.840 324 15635.71 638.22 57262.76 88888.00 2000-11-19 04:58:42.840 324 15634.93 638.34 57261.79 88888.00 2000-11-19 04:58:43.840 324 15635.97 638.47 57262.03 88888.00 2000-11-19 04:58:44.840 324 15635.71 637.72 57262.64 88888.00 2000-11-19 04:58:45.840 324 15635.58 638.34 57262.89 88888.00 2000-11-19 04:58:46.840 324 15635.58 638.84 57261.79 88888.00 2000-11-19 04:58:47.840 324 15635.84 638.84 57262.03 88888.00 2000-11-19 04:58:48.840 324 15635.71 638.84 57262.15 88888.00 2000-11-19 04:58:49.840 324 15635.97 638.47 57262.52 88888.00 2000-11-19 04:58:50.840 324 15635.58 638.71 57262.52 88888.00 2000-11-19 04:58:51.840 324 15635.45 638.34 57262.27 88888.00 2000-11-19 04:58:52.840 324 15635.84 638.59 57262.03 88888.00 2000-11-19 04:58:53.840 324 15635.84 638.71 57262.15 88888.00 2000-11-19 04:58:54.840 324 15636.10 638.34 57261.54 88888.00 2000-11-19 04:58:55.840 324 15635.58 638.59 57262.03 88888.00 2000-11-19 04:58:56.840 324 15635.45 638.59 57262.15 88888.00 2000-11-19 04:58:57.840 324 15635.32 638.59 57262.03 88888.00 2000-11-19 04:58:58.840 324 15635.84 638.71 57262.64 88888.00 2000-11-19 04:58:59.840 324 15635.32 638.59 57262.03 88888.00 2000-11-19 04:59:00.840 324 15636.23 638.59 57261.91 88888.00 2000-11-19 04:59:01.840 324 15635.06 638.59 57262.15 88888.00 2000-11-19 04:59:02.840 324 15636.36 638.59 57261.91 88888.00 2000-11-19 04:59:03.840 324 15635.19 638.96 57262.39 88888.00 2000-11-19 04:59:04.840 324 15634.54 638.47 57262.64 88888.00 2000-11-19 04:59:05.840 324 15635.71 638.71 57261.54 88888.00 2000-11-19 04:59:06.840 324 15635.06 638.71 57262.03 88888.00 2000-11-19 04:59:07.840 324 15635.19 638.09 57261.79 88888.00 2000-11-19 04:59:08.840 324 15634.54 638.22 57262.15 88888.00 2000-11-19 04:59:09.840 324 15634.54 638.84 57262.27 88888.00 2000-11-19 04:59:10.840 324 15635.32 638.96 57262.27 88888.00 2000-11-19 04:59:11.840 324 15635.58 638.71 57262.15 88888.00 2000-11-19 04:59:12.840 324 15635.06 638.59 57262.15 88888.00 2000-11-19 04:59:13.840 324 15634.93 638.71 57262.15 88888.00 2000-11-19 04:59:14.840 324 15635.06 638.84 57262.52 88888.00 2000-11-19 04:59:15.840 324 15636.10 638.47 57262.64 88888.00 2000-11-19 04:59:16.840 324 15635.45 638.71 57261.91 88888.00 2000-11-19 04:59:17.840 324 15635.19 638.59 57262.52 88888.00 2000-11-19 04:59:18.840 324 15635.19 638.96 57262.76 88888.00 2000-11-19 04:59:19.840 324 15634.54 638.96 57262.39 88888.00 2000-11-19 04:59:20.840 324 15635.06 638.59 57262.39 88888.00 2000-11-19 04:59:21.840 324 15634.93 638.84 57262.64 88888.00 2000-11-19 04:59:22.840 324 15635.19 639.21 57261.54 88888.00 2000-11-19 04:59:23.840 324 15634.93 638.71 57262.03 88888.00 2000-11-19 04:59:24.840 324 15634.54 639.09 57261.79 88888.00 2000-11-19 04:59:25.840 324 15634.93 638.71 57262.27 88888.00 2000-11-19 04:59:26.840 324 15634.80 639.21 57261.91 88888.00 2000-11-19 04:59:27.840 324 15634.54 639.21 57261.79 88888.00 2000-11-19 04:59:28.840 324 15635.32 638.59 57261.79 88888.00 2000-11-19 04:59:29.840 324 15635.06 638.47 57261.79 88888.00 2000-11-19 04:59:30.840 324 15634.80 638.84 57261.66 88888.00 2000-11-19 04:59:31.840 324 15634.54 638.59 57261.91 88888.00 2000-11-19 04:59:32.840 324 15634.80 638.71 57261.91 88888.00 2000-11-19 04:59:33.840 324 15634.54 638.59 57262.03 88888.00 2000-11-19 04:59:34.840 324 15634.15 638.47 57261.79 88888.00 2000-11-19 04:59:35.840 324 15634.67 639.09 57262.15 88888.00 2000-11-19 04:59:36.840 324 15634.28 639.33 57261.54 88888.00 2000-11-19 04:59:37.840 324 15634.93 638.59 57261.54 88888.00 2000-11-19 04:59:38.840 324 15634.54 638.47 57261.54 88888.00 2000-11-19 04:59:39.840 324 15634.28 638.71 57261.91 88888.00 2000-11-19 04:59:40.840 324 15634.28 638.34 57261.91 88888.00 2000-11-19 04:59:41.840 324 15634.54 638.96 57261.54 88888.00 2000-11-19 04:59:42.840 324 15634.02 638.96 57261.66 88888.00 2000-11-19 04:59:43.840 324 15633.89 638.59 57261.66 88888.00 2000-11-19 04:59:44.840 324 15633.89 638.47 57261.79 88888.00 2000-11-19 04:59:45.840 324 15634.41 638.84 57261.91 88888.00 2000-11-19 04:59:46.840 324 15634.54 638.71 57261.42 88888.00 2000-11-19 04:59:47.840 324 15634.02 639.09 57261.30 88888.00 2000-11-19 04:59:48.840 324 15633.89 638.71 57262.27 88888.00 2000-11-19 04:59:49.840 324 15634.15 638.84 57261.17 88888.00 2000-11-19 04:59:50.840 324 15634.41 638.59 57261.79 88888.00 2000-11-19 04:59:51.840 324 15634.80 638.47 57262.03 88888.00 2000-11-19 04:59:52.840 324 15633.89 638.71 57261.91 88888.00 2000-11-19 04:59:53.840 324 15634.54 638.22 57261.66 88888.00 2000-11-19 04:59:54.840 324 15634.28 639.21 57261.30 88888.00 2000-11-19 04:59:55.840 324 15633.76 639.46 57262.03 88888.00 2000-11-19 05:00:00.840 324 15634.54 638.22 57261.54 88888.00 2000-11-19 05:00:01.840 324 15634.41 638.47 57261.42 88888.00 2000-11-19 05:00:02.840 324 15634.28 637.85 57261.79 88888.00 2000-11-19 05:00:03.840 324 15634.67 638.84 57261.17 88888.00 2000-11-19 05:00:04.840 324 15634.54 638.96 57261.66 88888.00 2000-11-19 05:00:05.840 324 15634.28 638.59 57261.05 88888.00 2000-11-19 05:00:06.840 324 15634.28 638.96 57261.30 88888.00 2000-11-19 05:00:07.840 324 15633.89 638.59 57261.66 88888.00 2000-11-19 05:00:08.840 324 15634.41 639.09 57261.42 88888.00 2000-11-19 05:00:09.840 324 15633.63 638.96 57261.42 88888.00 2000-11-19 05:00:10.840 324 15634.15 639.58 57261.91 88888.00 2000-11-19 05:00:11.840 324 15634.41 638.71 57261.42 88888.00 2000-11-19 05:00:12.840 324 15634.15 638.59 57261.54 88888.00 2000-11-19 05:00:13.840 324 15634.41 639.33 57260.81 88888.00 2000-11-19 05:00:14.840 324 15634.41 639.33 57260.93 88888.00 2000-11-19 05:00:15.840 324 15634.02 638.59 57261.17 88888.00 2000-11-19 05:00:16.840 324 15634.67 638.96 57261.30 88888.00 2000-11-19 05:00:17.840 324 15633.50 638.96 57261.05 88888.00 2000-11-19 05:00:18.840 324 15634.15 638.22 57261.17 88888.00 2000-11-19 05:00:19.840 324 15634.28 639.58 57261.79 88888.00 2000-11-19 05:00:20.840 324 15634.28 638.96 57261.42 88888.00 2000-11-19 05:00:21.840 324 15633.89 638.47 57260.93 88888.00 2000-11-19 05:00:22.840 324 15633.50 638.47 57261.54 88888.00 2000-11-19 05:00:23.840 324 15634.28 639.46 57260.81 88888.00 2000-11-19 05:00:24.840 324 15633.89 638.34 57261.54 88888.00 2000-11-19 05:00:25.840 324 15633.50 638.47 57261.42 88888.00 2000-11-19 05:00:26.840 324 15633.89 638.84 57261.05 88888.00 2000-11-19 05:00:27.840 324 15633.24 638.84 57261.05 88888.00 2000-11-19 05:00:28.840 324 15634.02 638.47 57261.54 88888.00 2000-11-19 05:00:29.840 324 15633.11 638.96 57261.05 88888.00 2000-11-19 05:00:30.840 324 15633.76 639.46 57261.05 88888.00 2000-11-19 05:00:31.840 324 15634.02 638.84 57261.66 88888.00 2000-11-19 05:00:32.840 324 15633.37 638.84 57261.54 88888.00 2000-11-19 05:00:33.840 324 15633.11 639.21 57261.66 88888.00 2000-11-19 05:00:34.840 324 15633.50 639.46 57261.30 88888.00 2000-11-19 05:00:35.840 324 15633.76 639.46 57260.93 88888.00 2000-11-19 05:00:36.840 324 15633.11 638.47 57261.30 88888.00 2000-11-19 05:00:37.840 324 15632.98 638.59 57261.30 88888.00 2000-11-19 05:00:38.840 324 15633.63 638.96 57260.81 88888.00 2000-11-19 05:00:39.840 324 15633.24 638.84 57260.68 88888.00 2000-11-19 05:00:40.840 324 15633.50 639.21 57261.05 88888.00 2000-11-19 05:00:41.840 324 15633.50 638.71 57260.93 88888.00 2000-11-19 05:00:42.840 324 15633.63 638.71 57261.17 88888.00 2000-11-19 05:00:43.840 324 15633.76 638.84 57260.81 88888.00 2000-11-19 05:00:44.840 324 15633.76 638.71 57260.68 88888.00 2000-11-19 05:00:45.840 324 15634.02 638.96 57260.81 88888.00 2000-11-19 05:00:46.840 324 15632.98 638.84 57260.68 88888.00 2000-11-19 05:00:47.840 324 15633.24 638.34 57261.17 88888.00 2000-11-19 05:00:48.840 324 15633.11 638.59 57260.81 88888.00 2000-11-19 05:00:49.840 324 15632.85 638.47 57260.44 88888.00 2000-11-19 05:00:50.840 324 15633.63 638.71 57261.05 88888.00 2000-11-19 05:00:51.840 324 15632.85 638.96 57260.93 88888.00 2000-11-19 05:00:52.840 324 15631.94 638.34 57260.44 88888.00 2000-11-19 05:00:53.840 324 15632.98 638.84 57260.07 88888.00 2000-11-19 05:00:54.840 324 15633.63 638.59 57260.68 88888.00 2000-11-19 05:00:55.840 324 15633.24 638.84 57260.68 88888.00 2000-11-19 05:00:56.840 324 15633.24 638.71 57260.56 88888.00 2000-11-19 05:00:57.840 324 15632.72 638.96 57260.93 88888.00 2000-11-19 05:00:58.840 324 15633.11 638.96 57260.68 88888.00 2000-11-19 05:00:59.840 324 15632.85 638.47 57260.81 88888.00 2000-11-19 05:01:00.840 324 15633.37 638.71 57260.56 88888.00 2000-11-19 05:01:01.840 324 15633.89 638.22 57260.20 88888.00 2000-11-19 05:01:02.840 324 15632.72 638.71 57260.32 88888.00 2000-11-19 05:01:03.840 324 15633.50 639.21 57260.68 88888.00 2000-11-19 05:01:04.840 324 15632.98 638.47 57260.32 88888.00 2000-11-19 05:01:05.840 324 15632.46 638.96 57260.20 88888.00 2000-11-19 05:01:06.840 324 15632.85 638.34 57260.20 88888.00 2000-11-19 05:01:07.840 324 15632.59 638.84 57260.93 88888.00 2000-11-19 05:01:08.840 324 15633.37 638.34 57260.56 88888.00 2000-11-19 05:01:09.840 324 15633.50 639.33 57260.56 88888.00 2000-11-19 05:01:10.840 324 15632.98 639.09 57261.42 88888.00 2000-11-19 05:01:11.840 324 15632.85 639.33 57261.05 88888.00 2000-11-19 05:01:12.840 324 15632.98 638.59 57259.95 88888.00 2000-11-19 05:01:13.840 324 15632.72 638.59 57260.56 88888.00 2000-11-19 05:01:14.840 324 15633.11 638.34 57260.20 88888.00 2000-11-19 05:01:15.840 324 15633.24 638.84 57260.32 88888.00 2000-11-19 05:01:16.840 324 15632.85 638.34 57260.68 88888.00 2000-11-19 05:01:17.840 324 15632.59 638.71 57260.68 88888.00 2000-11-19 05:01:18.840 324 15633.24 639.09 57260.56 88888.00 2000-11-19 05:01:19.840 324 15632.85 638.84 57260.56 88888.00 2000-11-19 05:01:20.840 324 15633.24 639.21 57260.32 88888.00 2000-11-19 05:01:21.840 324 15633.50 638.71 57260.68 88888.00 2000-11-19 05:01:22.840 324 15632.59 638.71 57260.32 88888.00 2000-11-19 05:01:23.840 324 15632.98 638.84 57260.20 88888.00 2000-11-19 05:01:24.840 324 15632.98 638.59 57260.07 88888.00 2000-11-19 05:01:25.840 324 15633.63 638.34 57259.59 88888.00 2000-11-19 05:01:26.840 324 15633.11 638.96 57260.68 88888.00 2000-11-19 05:01:27.840 324 15633.24 638.59 57260.44 88888.00 2000-11-19 05:01:28.840 324 15633.37 638.96 57260.68 88888.00 2000-11-19 05:01:29.840 324 15633.50 639.09 57261.05 88888.00 2000-11-19 05:01:30.840 324 15633.63 638.59 57260.68 88888.00 2000-11-19 05:01:31.840 324 15633.24 639.09 57260.44 88888.00 2000-11-19 05:01:32.840 324 15632.85 639.21 57260.32 88888.00 2000-11-19 05:01:33.840 324 15632.85 638.47 57259.83 88888.00 2000-11-19 05:01:34.840 324 15633.24 638.47 57260.44 88888.00 2000-11-19 05:01:35.840 324 15632.85 638.96 57260.32 88888.00 2000-11-19 05:01:36.840 324 15633.37 638.47 57259.71 88888.00 2000-11-19 05:01:37.840 324 15632.98 638.71 57260.20 88888.00 2000-11-19 05:01:38.840 324 15633.11 638.59 57260.20 88888.00 2000-11-19 05:01:39.840 324 15633.11 638.47 57260.20 88888.00 2000-11-19 05:01:40.840 324 15632.85 638.34 57261.05 88888.00 2000-11-19 05:01:41.840 324 15633.37 638.47 57260.20 88888.00 2000-11-19 05:01:42.840 324 15632.85 638.71 57259.95 88888.00 2000-11-19 05:01:43.840 324 15633.76 638.47 57260.07 88888.00 2000-11-19 05:01:44.840 324 15632.85 637.97 57260.68 88888.00 2000-11-19 05:01:45.840 324 15632.72 638.59 57260.81 88888.00 2000-11-19 05:01:46.840 324 15633.37 638.47 57260.56 88888.00 2000-11-19 05:01:47.840 324 15633.11 638.47 57260.68 88888.00 2000-11-19 05:01:48.840 324 15633.50 639.58 57260.93 88888.00 2000-11-19 05:01:49.840 324 15632.98 638.96 57260.68 88888.00 2000-11-19 05:01:50.840 324 15633.24 638.59 57259.83 88888.00 2000-11-19 05:01:51.840 324 15632.98 638.59 57260.07 88888.00 2000-11-19 05:01:52.840 324 15632.72 639.09 57260.81 88888.00 2000-11-19 05:01:53.840 324 15632.33 638.22 57259.83 88888.00 2000-11-19 05:01:54.840 324 15632.85 638.22 57260.44 88888.00 2000-11-19 05:01:55.840 324 15632.59 637.72 57260.32 88888.00 2000-11-19 05:01:56.840 324 15633.37 638.59 57260.56 88888.00 2000-11-19 05:01:57.840 324 15632.59 638.34 57260.20 88888.00 2000-11-19 05:01:58.840 324 15633.24 638.47 57260.68 88888.00 2000-11-19 05:01:59.840 324 15633.37 637.85 57259.71 88888.00 2000-11-19 05:02:00.840 324 15633.24 638.22 57260.68 88888.00 2000-11-19 05:02:01.840 324 15633.37 638.59 57260.32 88888.00 2000-11-19 05:02:02.840 324 15632.59 639.09 57260.32 88888.00 2000-11-19 05:02:03.840 324 15633.37 638.47 57259.83 88888.00 2000-11-19 05:02:04.840 324 15632.72 638.47 57260.44 88888.00 2000-11-19 05:02:05.840 324 15633.50 638.59 57260.07 88888.00 2000-11-19 05:02:06.840 324 15633.24 638.71 57260.81 88888.00 2000-11-19 05:02:07.840 324 15633.11 638.47 57260.20 88888.00 2000-11-19 05:02:08.840 324 15632.98 637.97 57260.68 88888.00 2000-11-19 05:02:09.840 324 15632.33 638.22 57260.68 88888.00 2000-11-19 05:02:10.840 324 15633.37 638.47 57260.68 88888.00 2000-11-19 05:02:11.840 324 15632.85 637.97 57259.71 88888.00 2000-11-19 05:02:12.840 324 15632.98 638.59 57260.56 88888.00 2000-11-19 05:02:13.840 324 15632.98 638.34 57260.07 88888.00 2000-11-19 05:02:14.840 324 15632.85 637.97 57260.32 88888.00 2000-11-19 05:02:15.840 324 15632.98 638.34 57260.81 88888.00 2000-11-19 05:02:16.840 324 15632.33 637.97 57260.07 88888.00 2000-11-19 05:02:17.840 324 15632.72 638.59 57260.44 88888.00 2000-11-19 05:02:18.840 324 15632.85 638.47 57260.07 88888.00 2000-11-19 05:02:19.840 324 15632.72 638.59 57260.81 88888.00 2000-11-19 05:02:20.840 324 15632.98 638.71 57260.44 88888.00 2000-11-19 05:02:21.840 324 15633.11 638.47 57260.81 88888.00 2000-11-19 05:02:22.840 324 15632.20 638.59 57259.83 88888.00 2000-11-19 05:02:23.840 324 15632.72 638.71 57260.32 88888.00 2000-11-19 05:02:24.840 324 15632.33 638.34 57260.56 88888.00 2000-11-19 05:02:25.840 324 15632.33 638.34 57260.20 88888.00 2000-11-19 05:02:26.840 324 15632.33 637.97 57260.20 88888.00 2000-11-19 05:02:27.840 324 15632.07 638.59 57259.95 88888.00 2000-11-19 05:02:28.840 324 15632.72 637.85 57260.44 88888.00 2000-11-19 05:02:29.840 324 15632.46 638.09 57260.44 88888.00 2000-11-19 05:02:30.840 324 15632.07 638.22 57260.44 88888.00 2000-11-19 05:02:31.840 324 15632.85 638.09 57260.44 88888.00 2000-11-19 05:02:32.840 324 15632.85 638.22 57260.20 88888.00 2000-11-19 05:02:33.840 324 15632.46 638.59 57260.07 88888.00 2000-11-19 05:02:34.840 324 15632.59 638.71 57260.20 88888.00 2000-11-19 05:02:35.840 324 15634.02 637.85 57260.68 88888.00 2000-11-19 05:02:36.840 324 15633.11 637.85 57260.07 88888.00 2000-11-19 05:02:37.840 324 15631.55 638.59 57260.20 88888.00 2000-11-19 05:02:38.840 324 15632.72 638.59 57260.07 88888.00 2000-11-19 05:02:39.840 324 15632.07 638.34 57260.81 88888.00 2000-11-19 05:02:40.840 324 15632.72 638.47 57260.44 88888.00 2000-11-19 05:02:41.840 324 15632.85 638.22 57260.07 88888.00 2000-11-19 05:02:42.840 324 15632.33 637.48 57260.56 88888.00 2000-11-19 05:02:43.840 324 15632.72 638.09 57260.32 88888.00 2000-11-19 05:02:44.840 324 15632.72 638.47 57260.68 88888.00 2000-11-19 05:02:45.840 324 15632.20 638.71 57259.95 88888.00 2000-11-19 05:02:46.840 324 15632.85 638.34 57259.83 88888.00 2000-11-19 05:02:47.840 324 15632.72 638.59 57260.68 88888.00 2000-11-19 05:02:48.840 324 15632.33 638.71 57260.68 88888.00 2000-11-19 05:02:49.840 324 15632.59 638.22 57260.56 88888.00 2000-11-19 05:02:50.840 324 15632.59 638.22 57260.93 88888.00 2000-11-19 05:02:51.840 324 15632.72 638.34 57260.56 88888.00 2000-11-19 05:02:52.840 324 15633.24 638.22 57260.07 88888.00 2000-11-19 05:02:53.840 324 15632.46 638.59 57260.44 88888.00 2000-11-19 05:02:54.840 324 15632.46 638.47 57259.34 88888.00 2000-11-19 05:02:55.840 324 15632.59 637.85 57260.44 88888.00 2000-11-19 05:02:56.840 324 15632.59 638.71 57260.20 88888.00 2000-11-19 05:02:57.840 324 15632.20 638.09 57260.81 88888.00 2000-11-19 05:02:58.840 324 15632.59 638.09 57260.07 88888.00 2000-11-19 05:02:59.840 324 15632.20 638.34 57259.83 88888.00 2000-11-19 05:03:00.840 324 15632.07 638.71 57260.20 88888.00 2000-11-19 05:03:01.840 324 15632.46 638.34 57260.44 88888.00 2000-11-19 05:03:02.840 324 15632.20 638.09 57260.32 88888.00 2000-11-19 05:03:03.840 324 15632.46 638.47 57260.32 88888.00 2000-11-19 05:03:04.840 324 15632.59 638.47 57260.56 88888.00 2000-11-19 05:03:05.840 324 15631.94 637.72 57260.07 88888.00 2000-11-19 05:03:06.840 324 15631.68 637.97 57260.68 88888.00 2000-11-19 05:03:07.840 324 15632.33 638.34 57259.95 88888.00 2000-11-19 05:03:08.840 324 15632.07 638.09 57260.56 88888.00 2000-11-19 05:03:09.840 324 15631.55 638.22 57260.07 88888.00 2000-11-19 05:03:10.840 324 15632.20 638.34 57260.20 88888.00 2000-11-19 05:03:11.840 324 15631.81 638.09 57260.20 88888.00 2000-11-19 05:03:12.840 324 15631.94 638.59 57259.59 88888.00 2000-11-19 05:03:13.840 324 15631.81 638.59 57259.83 88888.00 2000-11-19 05:03:14.840 324 15631.94 638.09 57259.22 88888.00 2000-11-19 05:03:15.840 324 15631.81 637.85 57260.56 88888.00 2000-11-19 05:03:16.840 324 15631.42 638.09 57259.71 88888.00 2000-11-19 05:03:17.840 324 15631.81 637.85 57259.83 88888.00 2000-11-19 05:03:18.840 324 15632.33 637.72 57259.59 88888.00 2000-11-19 05:03:19.840 324 15631.03 638.59 57259.71 88888.00 2000-11-19 05:03:20.840 324 15632.07 638.71 57259.95 88888.00 2000-11-19 05:03:21.840 324 15631.94 637.35 57260.32 88888.00 2000-11-19 05:03:22.840 324 15631.55 638.34 57260.44 88888.00 2000-11-19 05:03:23.840 324 15631.81 637.48 57260.44 88888.00 2000-11-19 05:03:24.840 324 15631.16 638.09 57259.83 88888.00 2000-11-19 05:03:25.840 324 15631.94 638.22 57260.20 88888.00 2000-11-19 05:03:26.840 324 15630.90 637.72 57259.71 88888.00 2000-11-19 05:03:27.840 324 15631.81 637.60 57260.32 88888.00 2000-11-19 05:03:28.840 324 15631.55 638.22 57260.20 88888.00 2000-11-19 05:03:29.840 324 15631.94 637.85 57260.32 88888.00 2000-11-19 05:03:30.840 324 15631.42 637.48 57259.71 88888.00 2000-11-19 05:03:31.840 324 15631.68 637.97 57259.59 88888.00 2000-11-19 05:03:32.840 324 15631.03 638.22 57259.71 88888.00 2000-11-19 05:03:33.840 324 15631.81 637.85 57259.22 88888.00 2000-11-19 05:03:34.840 324 15631.42 638.09 57260.07 88888.00 2000-11-19 05:03:35.840 324 15631.03 637.48 57259.95 88888.00 2000-11-19 05:03:36.840 324 15630.77 636.98 57259.59 88888.00 2000-11-19 05:03:37.840 324 15631.16 637.97 57260.07 88888.00 2000-11-19 05:03:38.840 324 15631.03 637.35 57259.71 88888.00 2000-11-19 05:03:39.840 324 15631.42 637.60 57259.46 88888.00 2000-11-19 05:03:40.840 324 15630.25 637.85 57259.46 88888.00 2000-11-19 05:03:41.840 324 15630.64 637.97 57259.22 88888.00 2000-11-19 05:03:42.840 324 15630.51 637.48 57259.34 88888.00 2000-11-19 05:03:43.840 324 15630.64 637.60 57259.59 88888.00 2000-11-19 05:03:44.840 324 15630.90 636.98 57259.59 88888.00 2000-11-19 05:03:45.840 324 15631.29 637.97 57259.46 88888.00 2000-11-19 05:03:46.840 324 15630.77 638.22 57259.22 88888.00 2000-11-19 05:03:47.840 324 15631.03 637.48 57259.46 88888.00 2000-11-19 05:03:48.840 324 15630.51 637.48 57259.59 88888.00 2000-11-19 05:03:49.840 324 15630.90 637.23 57259.59 88888.00 2000-11-19 05:03:50.840 324 15630.64 636.98 57258.48 88888.00 2000-11-19 05:03:51.840 324 15629.99 637.72 57259.34 88888.00 2000-11-19 05:03:52.840 324 15630.77 637.60 57259.46 88888.00 2000-11-19 05:03:53.840 324 15630.64 637.85 57259.09 88888.00 2000-11-19 05:03:54.840 324 15630.38 637.60 57259.22 88888.00 2000-11-19 05:03:55.840 324 15630.77 637.23 57259.59 88888.00 2000-11-19 05:03:56.840 324 15629.99 637.48 57259.22 88888.00 2000-11-19 05:03:57.840 324 15630.12 637.72 57258.97 88888.00 2000-11-19 05:03:58.840 324 15629.99 637.72 57259.22 88888.00 2000-11-19 05:03:59.840 324 15629.73 637.23 57259.09 88888.00 2000-11-19 05:04:00.840 324 15629.60 637.72 57259.59 88888.00 2000-11-19 05:04:01.840 324 15629.73 637.60 57259.83 88888.00 2000-11-19 05:04:02.840 324 15630.38 637.35 57259.22 88888.00 2000-11-19 05:04:03.840 324 15630.12 637.97 57259.95 88888.00 2000-11-19 05:04:04.840 324 15630.12 637.72 57259.59 88888.00 2000-11-19 05:04:05.840 324 15630.25 637.48 57258.97 88888.00 2000-11-19 05:04:06.840 324 15629.86 637.85 57259.09 88888.00 2000-11-19 05:04:07.840 324 15629.99 637.35 57258.97 88888.00 2000-11-19 05:04:08.840 324 15629.73 637.10 57258.61 88888.00 2000-11-19 05:04:09.840 324 15629.73 637.85 57259.22 88888.00 2000-11-19 05:04:10.840 324 15629.34 637.85 57258.73 88888.00 2000-11-19 05:04:11.840 324 15629.60 637.72 57258.61 88888.00 2000-11-19 05:04:12.840 324 15628.96 637.97 57258.85 88888.00 2000-11-19 05:04:13.840 324 15628.83 638.47 57259.09 88888.00 2000-11-19 05:04:14.840 324 15628.57 637.85 57258.97 88888.00 2000-11-19 05:04:15.840 324 15628.96 637.85 57258.48 88888.00 2000-11-19 05:04:16.840 324 15628.96 638.34 57259.09 88888.00 2000-11-19 05:04:17.840 324 15628.57 638.22 57258.36 88888.00 2000-11-19 05:04:18.840 324 15628.70 638.22 57258.24 88888.00 2000-11-19 05:04:19.840 324 15628.70 637.72 57259.22 88888.00 2000-11-19 05:04:20.840 324 15628.57 638.47 57258.73 88888.00 2000-11-19 05:04:21.840 324 15628.57 637.72 57258.24 88888.00 2000-11-19 05:04:22.840 324 15629.34 637.97 57258.85 88888.00 2000-11-19 05:04:23.840 324 15628.44 637.85 57258.48 88888.00 2000-11-19 05:04:24.840 324 15628.05 637.60 57258.48 88888.00 2000-11-19 05:04:25.840 324 15628.57 638.22 57258.73 88888.00 2000-11-19 05:04:26.840 324 15628.96 638.09 57258.24 88888.00 2000-11-19 05:04:27.840 324 15628.57 638.22 57258.61 88888.00 2000-11-19 05:04:28.840 324 15628.83 638.96 57258.48 88888.00 2000-11-19 05:04:29.840 324 15628.70 638.09 57258.73 88888.00 2000-11-19 05:04:30.840 324 15629.08 638.22 57257.87 88888.00 2000-11-19 05:04:31.840 324 15628.18 638.47 57257.50 88888.00 2000-11-19 05:04:32.840 324 15628.44 638.34 57257.87 88888.00 2000-11-19 05:04:33.840 324 15629.08 637.72 57258.73 88888.00 2000-11-19 05:04:34.840 324 15628.70 638.22 57258.12 88888.00 2000-11-19 05:04:35.840 324 15627.53 638.09 57258.24 88888.00 2000-11-19 05:04:36.840 324 15628.70 638.22 57258.24 88888.00 2000-11-19 05:04:37.840 324 15628.57 638.22 57258.36 88888.00 2000-11-19 05:04:38.840 324 15628.18 638.09 57257.63 88888.00 2000-11-19 05:04:39.840 324 15628.83 637.85 57258.36 88888.00 2000-11-19 05:04:40.840 324 15628.31 638.09 57258.24 88888.00 2000-11-19 05:04:41.840 324 15628.70 638.34 57257.75 88888.00 2000-11-19 05:04:42.840 324 15629.21 638.59 57258.12 88888.00 2000-11-19 05:04:43.840 324 15628.18 638.34 57258.00 88888.00 2000-11-19 05:04:44.840 324 15628.44 638.09 57258.00 88888.00 2000-11-19 05:04:45.840 324 15628.44 637.85 57257.75 88888.00 2000-11-19 05:04:46.840 324 15628.18 638.96 57258.12 88888.00 2000-11-19 05:04:47.840 324 15627.27 638.34 57258.00 88888.00 2000-11-19 05:04:48.840 324 15628.18 638.47 57258.12 88888.00 2000-11-19 05:04:49.840 324 15627.01 637.97 57258.61 88888.00 2000-11-19 05:04:50.840 324 15627.66 639.09 57257.87 88888.00 2000-11-19 05:04:51.840 324 15628.57 638.47 57258.00 88888.00 2000-11-19 05:04:52.840 324 15628.31 638.34 57257.87 88888.00 2000-11-19 05:04:53.840 324 15627.53 638.71 57257.50 88888.00 2000-11-19 05:04:54.840 324 15628.18 638.84 57258.00 88888.00 2000-11-19 05:04:55.840 324 15628.96 638.71 57258.00 88888.00 2000-11-19 05:04:56.840 324 15627.92 639.21 57257.75 88888.00 2000-11-19 05:04:57.840 324 15627.79 638.47 57258.24 88888.00 2000-11-19 05:04:58.840 324 15627.92 638.59 57257.75 88888.00 2000-11-19 05:04:59.840 324 15627.40 638.47 57257.14 88888.00 2000-11-19 05:05:00.840 324 15628.18 638.71 57257.87 88888.00 2000-11-19 05:05:01.840 324 15627.79 638.84 57257.75 88888.00 2000-11-19 05:05:02.840 324 15627.79 638.22 57257.87 88888.00 2000-11-19 05:05:03.840 324 15628.31 638.96 57258.12 88888.00 2000-11-19 05:05:04.840 324 15627.79 639.09 57258.12 88888.00 2000-11-19 05:05:05.840 324 15627.66 638.71 57257.63 88888.00 2000-11-19 05:05:06.840 324 15627.66 638.96 57258.61 88888.00 2000-11-19 05:05:07.840 324 15627.66 639.09 57257.87 88888.00 2000-11-19 05:05:08.840 324 15628.18 638.84 57257.50 88888.00 2000-11-19 05:05:09.840 324 15627.66 638.47 57257.87 88888.00 2000-11-19 05:05:10.840 324 15627.66 638.71 57257.75 88888.00 2000-11-19 05:05:11.840 324 15627.66 638.71 57256.89 88888.00 2000-11-19 05:05:12.840 324 15627.79 639.46 57257.87 88888.00 2000-11-19 05:05:13.840 324 15627.40 638.34 57257.50 88888.00 2000-11-19 05:05:14.840 324 15627.14 638.84 57257.38 88888.00 2000-11-19 05:05:15.840 324 15627.66 639.33 57256.65 88888.00 2000-11-19 05:05:16.840 324 15626.62 638.47 57258.00 88888.00 2000-11-19 05:05:17.840 324 15627.53 638.84 57257.38 88888.00 2000-11-19 05:05:18.840 324 15627.40 639.70 57257.50 88888.00 2000-11-19 05:05:19.840 324 15626.88 639.21 57257.02 88888.00 2000-11-19 05:05:20.840 324 15627.66 638.71 57257.02 88888.00 2000-11-19 05:05:21.840 324 15627.27 639.21 57257.75 88888.00 2000-11-19 05:05:22.840 324 15626.88 639.21 57257.50 88888.00 2000-11-19 05:05:23.840 324 15626.49 639.09 57257.38 88888.00 2000-11-19 05:05:24.840 324 15626.62 638.47 57257.38 88888.00 2000-11-19 05:05:25.840 324 15626.62 640.20 57257.14 88888.00 2000-11-19 05:05:26.840 324 15627.01 639.09 57257.50 88888.00 2000-11-19 05:05:27.840 324 15627.01 639.58 57257.75 88888.00 2000-11-19 05:05:28.840 324 15626.88 639.33 57257.02 88888.00 2000-11-19 05:05:29.840 324 15626.23 639.70 57257.75 88888.00 2000-11-19 05:05:30.840 324 15626.88 638.71 57257.02 88888.00 2000-11-19 05:05:31.840 324 15626.62 639.21 57257.87 88888.00 2000-11-19 05:05:32.840 324 15627.01 639.21 57257.63 88888.00 2000-11-19 05:05:33.840 324 15626.62 639.46 57256.65 88888.00 2000-11-19 05:05:34.840 324 15626.75 639.46 57257.14 88888.00 2000-11-19 05:05:35.840 324 15626.62 638.96 57256.89 88888.00 2000-11-19 05:05:36.840 324 15627.01 639.33 57257.75 88888.00 2000-11-19 05:05:37.840 324 15626.36 639.70 57257.26 88888.00 2000-11-19 05:05:38.840 324 15626.88 639.09 57257.75 88888.00 2000-11-19 05:05:39.840 324 15627.53 639.21 57257.14 88888.00 2000-11-19 05:05:40.840 324 15626.75 639.58 57257.87 88888.00 2000-11-19 05:05:41.840 324 15627.40 639.46 57256.53 88888.00 2000-11-19 05:05:42.840 324 15626.62 639.09 57257.26 88888.00 2000-11-19 05:05:43.840 324 15626.75 639.33 57257.26 88888.00 2000-11-19 05:05:44.840 324 15627.27 639.58 57256.77 88888.00 2000-11-19 05:05:45.840 324 15626.62 639.46 57257.38 88888.00 2000-11-19 05:05:46.840 324 15627.27 639.09 57257.02 88888.00 2000-11-19 05:05:47.840 324 15626.75 639.21 57257.38 88888.00 2000-11-19 05:05:48.840 324 15626.62 639.58 57257.75 88888.00 2000-11-19 05:05:49.840 324 15626.75 638.96 57256.77 88888.00 2000-11-19 05:05:50.840 324 15626.88 640.08 57257.02 88888.00 2000-11-19 05:05:51.840 324 15626.49 639.58 57257.38 88888.00 2000-11-19 05:05:52.840 324 15626.62 639.33 57256.77 88888.00 2000-11-19 05:05:53.840 324 15626.88 639.58 57257.02 88888.00 2000-11-19 05:05:54.840 324 15626.75 639.09 57257.26 88888.00 2000-11-19 05:05:55.840 324 15627.01 639.58 57257.14 88888.00 2000-11-19 05:05:56.840 324 15626.75 639.21 57257.26 88888.00 2000-11-19 05:05:57.840 324 15627.14 639.09 57256.65 88888.00 2000-11-19 05:05:58.840 324 15627.01 639.33 57257.87 88888.00 2000-11-19 05:05:59.840 324 15626.23 639.09 57257.63 88888.00 2000-11-19 05:06:00.840 324 15627.27 639.46 57257.26 88888.00 2000-11-19 05:06:01.840 324 15626.88 639.33 57257.14 88888.00 2000-11-19 05:06:02.840 324 15627.14 639.33 57257.75 88888.00 2000-11-19 05:06:03.840 324 15626.62 638.96 57257.26 88888.00 2000-11-19 05:06:04.840 324 15627.01 639.21 57256.53 88888.00 2000-11-19 05:06:05.840 324 15627.14 638.84 57257.38 88888.00 2000-11-19 05:06:06.840 324 15627.27 639.46 57257.26 88888.00 2000-11-19 05:06:07.840 324 15627.01 638.96 57257.26 88888.00 2000-11-19 05:06:08.840 324 15627.40 639.33 57256.89 88888.00 2000-11-19 05:06:09.840 324 15627.53 639.33 57257.38 88888.00 2000-11-19 05:06:10.840 324 15627.14 638.96 57257.87 88888.00 2000-11-19 05:06:11.840 324 15627.53 639.09 57257.02 88888.00 2000-11-19 05:06:12.840 324 15627.53 639.09 57257.14 88888.00 2000-11-19 05:06:13.840 324 15627.92 639.58 57257.02 88888.00 2000-11-19 05:06:14.840 324 15627.92 639.33 57257.14 88888.00 2000-11-19 05:06:15.840 324 15627.40 638.96 57257.63 88888.00 2000-11-19 05:06:16.840 324 15627.40 638.59 57257.14 88888.00 2000-11-19 05:06:17.840 324 15628.18 638.84 57257.26 88888.00 2000-11-19 05:06:18.840 324 15627.79 639.21 57257.75 88888.00 2000-11-19 05:06:19.840 324 15627.92 639.46 57258.24 88888.00 2000-11-19 05:06:20.840 324 15628.44 639.09 57257.63 88888.00 2000-11-19 05:06:21.840 324 15627.79 639.58 57257.87 88888.00 2000-11-19 05:06:22.840 324 15627.92 638.96 57257.63 88888.00 2000-11-19 05:06:23.840 324 15628.44 638.59 57257.38 88888.00 2000-11-19 05:06:24.840 324 15628.31 638.59 57257.14 88888.00 2000-11-19 05:06:25.840 324 15628.44 638.96 57258.00 88888.00 2000-11-19 05:06:26.840 324 15628.05 638.71 57257.87 88888.00 2000-11-19 05:06:27.840 324 15627.92 638.84 57257.63 88888.00 2000-11-19 05:06:28.840 324 15628.57 638.59 57257.75 88888.00 2000-11-19 05:06:29.840 324 15627.79 639.09 57258.12 88888.00 2000-11-19 05:06:30.840 324 15628.70 639.33 57257.75 88888.00 2000-11-19 05:06:31.840 324 15628.70 638.71 57258.00 88888.00 2000-11-19 05:06:32.840 324 15629.34 638.84 57258.12 88888.00 2000-11-19 05:06:33.840 324 15628.70 639.46 57257.87 88888.00 2000-11-19 05:06:34.840 324 15628.70 638.59 57257.87 88888.00 2000-11-19 05:06:35.840 324 15628.96 639.09 57258.24 88888.00 2000-11-19 05:06:36.840 324 15627.92 639.09 57258.85 88888.00 2000-11-19 05:06:37.840 324 15629.47 638.84 57258.61 88888.00 2000-11-19 05:06:38.840 324 15628.31 638.96 57258.48 88888.00 2000-11-19 05:06:39.840 324 15628.44 638.59 57258.48 88888.00 2000-11-19 05:06:40.840 324 15629.08 638.96 57258.73 88888.00 2000-11-19 05:06:41.840 324 15629.08 639.46 57258.12 88888.00 2000-11-19 05:06:42.840 324 15629.86 639.46 57258.24 88888.00 2000-11-19 05:06:43.840 324 15629.08 638.96 57258.36 88888.00 2000-11-19 05:06:44.840 324 15629.47 639.83 57258.48 88888.00 2000-11-19 05:06:45.840 324 15629.21 639.70 57258.97 88888.00 2000-11-19 05:06:46.840 324 15628.83 639.09 57258.97 88888.00 2000-11-19 05:06:47.840 324 15629.08 638.96 57258.85 88888.00 2000-11-19 05:06:48.840 324 15628.44 639.33 57259.09 88888.00 2000-11-19 05:06:49.840 324 15628.57 639.58 57259.22 88888.00 2000-11-19 05:06:50.840 324 15629.08 639.58 57259.22 88888.00 2000-11-19 05:06:51.840 324 15629.86 639.33 57259.09 88888.00 2000-11-19 05:06:52.840 324 15628.96 639.33 57258.85 88888.00 2000-11-19 05:06:53.840 324 15628.31 639.58 57259.34 88888.00 2000-11-19 05:06:54.840 324 15629.60 639.33 57258.73 88888.00 2000-11-19 05:06:55.840 324 15628.96 639.21 57259.34 88888.00 2000-11-19 05:06:56.840 324 15629.47 639.70 57259.22 88888.00 2000-11-19 05:06:57.840 324 15629.21 640.20 57259.09 88888.00 2000-11-19 05:06:58.840 324 15629.47 639.46 57259.09 88888.00 2000-11-19 05:06:59.840 324 15630.25 639.46 57258.97 88888.00 2000-11-19 05:07:00.840 324 15628.83 639.95 57259.09 88888.00 2000-11-19 05:07:01.840 324 15629.99 639.21 57259.71 88888.00 2000-11-19 05:07:02.840 324 15629.47 640.20 57260.07 88888.00 2000-11-19 05:07:03.840 324 15630.12 639.70 57259.83 88888.00 2000-11-19 05:07:04.840 324 15629.86 639.58 57259.95 88888.00 2000-11-19 05:07:05.840 324 15629.60 639.70 57259.22 88888.00 2000-11-19 05:07:06.840 324 15629.73 639.70 57259.46 88888.00 2000-11-19 05:07:07.840 324 15629.73 639.46 57259.46 88888.00 2000-11-19 05:07:08.840 324 15630.38 639.70 57259.95 88888.00 2000-11-19 05:07:09.840 324 15629.21 639.09 57260.07 88888.00 2000-11-19 05:07:10.840 324 15630.51 639.83 57260.20 88888.00 2000-11-19 05:07:11.840 324 15629.73 639.70 57260.20 88888.00 2000-11-19 05:07:12.840 324 15629.99 639.95 57260.07 88888.00 2000-11-19 05:07:13.840 324 15630.38 639.58 57260.32 88888.00 2000-11-19 05:07:14.840 324 15629.60 639.21 57260.07 88888.00 2000-11-19 05:07:15.840 324 15630.12 639.83 57260.32 88888.00 2000-11-19 05:07:16.840 324 15630.25 639.46 57260.44 88888.00 2000-11-19 05:07:17.840 324 15629.99 639.33 57260.20 88888.00 2000-11-19 05:07:18.840 324 15629.47 639.33 57260.32 88888.00 2000-11-19 05:07:19.840 324 15629.73 639.83 57260.68 88888.00 2000-11-19 05:07:20.840 324 15630.51 639.83 57260.20 88888.00 2000-11-19 05:07:21.840 324 15629.86 639.46 57260.44 88888.00 2000-11-19 05:07:22.840 324 15629.99 639.46 57260.44 88888.00 2000-11-19 05:07:23.840 324 15630.38 639.58 57260.32 88888.00 2000-11-19 05:07:24.840 324 15629.99 639.58 57260.44 88888.00 2000-11-19 05:07:25.840 324 15631.03 639.83 57260.56 88888.00 2000-11-19 05:07:26.840 324 15631.03 639.95 57260.68 88888.00 2000-11-19 05:07:27.840 324 15630.90 640.08 57260.44 88888.00 2000-11-19 05:07:28.840 324 15630.51 639.46 57260.44 88888.00 2000-11-19 05:07:29.840 324 15630.64 639.33 57260.68 88888.00 2000-11-19 05:07:30.840 324 15629.99 639.46 57260.81 88888.00 2000-11-19 05:07:31.840 324 15630.51 638.59 57260.68 88888.00 2000-11-19 05:07:32.840 324 15630.38 639.46 57260.56 88888.00 2000-11-19 05:07:33.840 324 15630.38 639.33 57261.17 88888.00 2000-11-19 05:07:34.840 324 15630.38 639.70 57261.05 88888.00 2000-11-19 05:07:35.840 324 15631.55 639.46 57261.17 88888.00 2000-11-19 05:07:36.840 324 15631.16 639.58 57261.30 88888.00 2000-11-19 05:07:37.840 324 15630.51 639.58 57261.05 88888.00 2000-11-19 05:07:38.840 324 15630.77 639.21 57260.68 88888.00 2000-11-19 05:07:39.840 324 15630.77 639.83 57261.17 88888.00 2000-11-19 05:07:40.840 324 15630.51 639.21 57261.30 88888.00 2000-11-19 05:07:41.840 324 15630.38 638.71 57261.79 88888.00 2000-11-19 05:07:42.840 324 15630.77 639.46 57260.68 88888.00 2000-11-19 05:07:43.840 324 15631.03 639.21 57261.79 88888.00 2000-11-19 05:07:44.840 324 15631.55 639.46 57260.68 88888.00 2000-11-19 05:07:45.840 324 15631.16 639.95 57261.17 88888.00 2000-11-19 05:07:46.840 324 15630.90 639.21 57260.93 88888.00 2000-11-19 05:07:47.840 324 15631.16 639.70 57261.30 88888.00 2000-11-19 05:07:48.840 324 15630.38 639.70 57262.03 88888.00 2000-11-19 05:07:49.840 324 15630.90 639.46 57261.54 88888.00 2000-11-19 05:07:50.840 324 15631.29 640.20 57261.66 88888.00 2000-11-19 05:07:51.840 324 15630.90 639.33 57262.27 88888.00 2000-11-19 05:07:52.840 324 15631.42 639.58 57261.79 88888.00 2000-11-19 05:07:53.840 324 15630.64 639.95 57261.66 88888.00 2000-11-19 05:07:54.840 324 15631.03 639.21 57261.66 88888.00 2000-11-19 05:07:55.840 324 15631.81 639.21 57261.66 88888.00 2000-11-19 05:07:56.840 324 15631.29 639.09 57262.15 88888.00 2000-11-19 05:07:57.840 324 15630.90 638.71 57261.54 88888.00 2000-11-19 05:07:58.840 324 15631.29 639.95 57261.91 88888.00 2000-11-19 05:07:59.840 324 15631.29 639.58 57262.27 88888.00 2000-11-19 05:08:00.840 324 15630.90 639.21 57262.15 88888.00 2000-11-19 05:08:01.840 324 15631.42 638.96 57262.03 88888.00 2000-11-19 05:08:02.840 324 15630.64 639.21 57262.03 88888.00 2000-11-19 05:08:03.840 324 15630.77 639.58 57261.91 88888.00 2000-11-19 05:08:04.840 324 15631.03 639.46 57262.15 88888.00 2000-11-19 05:08:05.840 324 15631.16 639.21 57261.91 88888.00 2000-11-19 05:08:06.840 324 15631.55 639.33 57262.15 88888.00 2000-11-19 05:08:07.840 324 15630.77 638.71 57262.52 88888.00 2000-11-19 05:08:08.840 324 15631.03 639.21 57261.30 88888.00 2000-11-19 05:08:09.840 324 15631.16 639.21 57261.91 88888.00 2000-11-19 05:08:10.840 324 15630.64 639.09 57261.91 88888.00 2000-11-19 05:08:11.840 324 15631.42 639.09 57262.27 88888.00 2000-11-19 05:08:12.840 324 15631.03 638.47 57262.39 88888.00 2000-11-19 05:08:13.840 324 15631.29 639.58 57262.39 88888.00 2000-11-19 05:08:14.840 324 15631.03 639.09 57263.13 88888.00 2000-11-19 05:08:15.840 324 15631.29 639.33 57262.15 88888.00 2000-11-19 05:08:16.840 324 15631.16 638.84 57262.39 88888.00 2000-11-19 05:08:17.840 324 15631.16 639.33 57263.01 88888.00 2000-11-19 05:08:18.840 324 15631.16 639.21 57262.27 88888.00 2000-11-19 05:08:19.840 324 15631.03 639.58 57262.52 88888.00 2000-11-19 05:08:20.840 324 15631.29 638.34 57262.52 88888.00 2000-11-19 05:08:21.840 324 15630.90 638.84 57262.52 88888.00 2000-11-19 05:08:22.840 324 15631.03 638.96 57262.89 88888.00 2000-11-19 05:08:23.840 324 15631.16 638.96 57262.39 88888.00 2000-11-19 05:08:24.840 324 15630.90 638.71 57262.15 88888.00 2000-11-19 05:08:25.840 324 15631.03 637.97 57262.76 88888.00 2000-11-19 05:08:26.840 324 15631.03 638.34 57262.76 88888.00 2000-11-19 05:08:27.840 324 15631.29 638.47 57262.39 88888.00 2000-11-19 05:08:28.840 324 15630.25 639.09 57262.52 88888.00 2000-11-19 05:08:29.840 324 15630.25 638.84 57262.27 88888.00 2000-11-19 05:08:30.840 324 15630.77 638.09 57262.27 88888.00 2000-11-19 05:08:31.840 324 15630.77 639.09 57262.03 88888.00 2000-11-19 05:08:32.840 324 15630.38 638.96 57262.03 88888.00 2000-11-19 05:08:33.840 324 15630.64 639.21 57262.76 88888.00 2000-11-19 05:08:34.840 324 15629.99 638.47 57262.52 88888.00 2000-11-19 05:08:35.840 324 15631.16 638.84 57262.64 88888.00 2000-11-19 05:08:36.840 324 15630.77 638.22 57262.76 88888.00 2000-11-19 05:08:37.840 324 15630.25 639.09 57263.25 88888.00 2000-11-19 05:08:38.840 324 15630.77 639.21 57262.27 88888.00 2000-11-19 05:08:39.840 324 15630.77 638.71 57263.13 88888.00 2000-11-19 05:08:40.840 324 15629.86 639.21 57262.39 88888.00 2000-11-19 05:08:41.840 324 15629.99 638.84 57262.76 88888.00 2000-11-19 05:08:42.840 324 15630.12 638.47 57262.89 88888.00 2000-11-19 05:08:43.840 324 15630.25 639.21 57263.62 88888.00 2000-11-19 05:08:44.840 324 15630.38 639.21 57262.52 88888.00 2000-11-19 05:08:45.840 324 15629.73 638.71 57262.15 88888.00 2000-11-19 05:08:46.840 324 15630.77 639.33 57262.39 88888.00 2000-11-19 05:08:47.840 324 15630.51 639.21 57262.03 88888.00 2000-11-19 05:08:48.840 324 15630.25 639.46 57262.27 88888.00 2000-11-19 05:08:49.840 324 15630.12 639.09 57262.39 88888.00 2000-11-19 05:08:50.840 324 15630.38 638.96 57262.15 88888.00 2000-11-19 05:08:51.840 324 15630.25 638.96 57262.39 88888.00 2000-11-19 05:08:52.840 324 15630.90 639.21 57262.76 88888.00 2000-11-19 05:08:53.840 324 15630.12 638.47 57262.52 88888.00 2000-11-19 05:08:54.840 324 15630.25 638.22 57262.52 88888.00 2000-11-19 05:08:55.840 324 15630.38 639.09 57263.25 88888.00 2000-11-19 05:08:56.840 324 15630.90 639.21 57262.52 88888.00 2000-11-19 05:08:57.840 324 15630.64 639.09 57262.64 88888.00 2000-11-19 05:08:58.840 324 15630.12 639.21 57263.01 88888.00 2000-11-19 05:08:59.840 324 15630.64 639.09 57262.64 88888.00 2000-11-19 05:09:00.840 324 15630.64 639.09 57262.64 88888.00 2000-11-19 05:09:01.840 324 15630.90 638.84 57262.15 88888.00 2000-11-19 05:09:02.840 324 15630.64 638.84 57263.13 88888.00 2000-11-19 05:09:03.840 324 15630.25 638.71 57263.01 88888.00 2000-11-19 05:09:04.840 324 15630.51 639.21 57262.64 88888.00 2000-11-19 05:09:05.840 324 15630.51 639.09 57262.39 88888.00 2000-11-19 05:09:06.840 324 15630.38 638.71 57262.52 88888.00 2000-11-19 05:09:07.840 324 15630.38 638.84 57262.52 88888.00 2000-11-19 05:09:08.840 324 15630.64 639.21 57262.76 88888.00 2000-11-19 05:09:09.840 324 15630.38 638.84 57263.25 88888.00 2000-11-19 05:09:10.840 324 15630.77 638.96 57262.76 88888.00 2000-11-19 05:09:11.840 324 15631.03 639.09 57262.39 88888.00 2000-11-19 05:09:12.840 324 15630.25 638.47 57262.89 88888.00 2000-11-19 05:09:13.840 324 15630.25 638.71 57263.01 88888.00 2000-11-19 05:09:14.840 324 15630.90 639.33 57262.89 88888.00 2000-11-19 05:09:15.840 324 15630.90 639.09 57263.50 88888.00 2000-11-19 05:09:16.840 324 15630.64 639.09 57262.64 88888.00 2000-11-19 05:09:17.840 324 15630.90 638.84 57263.25 88888.00 2000-11-19 05:09:18.840 324 15631.03 638.59 57263.13 88888.00 2000-11-19 05:09:19.840 324 15631.29 639.09 57263.01 88888.00 2000-11-19 05:09:20.840 324 15630.64 638.84 57263.25 88888.00 2000-11-19 05:09:21.840 324 15630.64 639.33 57263.38 88888.00 2000-11-19 05:09:22.840 324 15631.42 639.09 57263.62 88888.00 2000-11-19 05:09:23.840 324 15630.38 639.58 57263.62 88888.00 2000-11-19 05:09:24.840 324 15631.16 639.09 57263.01 88888.00 2000-11-19 05:09:25.840 324 15631.55 639.21 57263.50 88888.00 2000-11-19 05:09:26.840 324 15630.77 638.47 57263.50 88888.00 2000-11-19 05:09:27.840 324 15631.16 638.96 57262.89 88888.00 2000-11-19 05:09:28.840 324 15631.29 639.33 57263.25 88888.00 2000-11-19 05:09:29.840 324 15630.90 638.96 57263.62 88888.00 2000-11-19 05:09:30.840 324 15632.07 638.84 57263.50 88888.00 2000-11-19 05:09:31.840 324 15630.64 639.70 57263.62 88888.00 2000-11-19 05:09:32.840 324 15631.81 638.84 57263.62 88888.00 2000-11-19 05:09:33.840 324 15631.29 638.84 57263.13 88888.00 2000-11-19 05:09:34.840 324 15630.90 638.71 57263.13 88888.00 2000-11-19 05:09:35.840 324 15631.03 638.59 57263.50 88888.00 2000-11-19 05:09:36.840 324 15631.16 639.46 57263.38 88888.00 2000-11-19 05:09:37.840 324 15631.55 639.70 57263.13 88888.00 2000-11-19 05:09:38.840 324 15631.55 639.21 57263.74 88888.00 2000-11-19 05:09:39.840 324 15630.90 639.58 57262.89 88888.00 2000-11-19 05:09:40.840 324 15631.03 638.96 57263.13 88888.00 2000-11-19 05:09:41.840 324 15631.42 638.47 57263.74 88888.00 2000-11-19 05:09:42.840 324 15631.42 639.33 57263.13 88888.00 2000-11-19 05:09:43.840 324 15631.29 639.33 57264.11 88888.00 2000-11-19 05:09:44.840 324 15631.29 639.33 57263.98 88888.00 2000-11-19 05:09:45.840 324 15631.29 639.09 57263.86 88888.00 2000-11-19 05:09:46.840 324 15631.68 638.84 57263.86 88888.00 2000-11-19 05:09:47.840 324 15632.20 639.83 57264.48 88888.00 2000-11-19 05:09:48.840 324 15631.42 638.47 57263.98 88888.00 2000-11-19 05:09:49.840 324 15631.29 638.96 57263.50 88888.00 2000-11-19 05:09:50.840 324 15631.68 639.70 57263.74 88888.00 2000-11-19 05:09:51.840 324 15631.81 639.58 57264.48 88888.00 2000-11-19 05:09:52.840 324 15632.07 639.09 57263.74 88888.00 2000-11-19 05:09:53.840 324 15631.42 638.84 57263.38 88888.00 2000-11-19 05:09:54.840 324 15631.29 639.21 57263.86 88888.00 2000-11-19 05:09:55.840 324 15631.81 639.33 57263.86 88888.00 2000-11-19 05:09:56.840 324 15631.81 639.09 57263.98 88888.00 2000-11-19 05:09:57.840 324 15631.81 639.83 57263.98 88888.00 2000-11-19 05:09:58.840 324 15631.42 639.21 57263.38 88888.00 2000-11-19 05:09:59.840 324 15631.55 639.21 57263.86 88888.00 2000-11-19 05:10:00.840 324 15631.29 639.83 57263.74 88888.00 2000-11-19 05:10:01.840 324 15631.55 638.96 57263.50 88888.00 2000-11-19 05:10:02.840 324 15632.33 639.70 57264.60 88888.00 2000-11-19 05:10:03.840 324 15632.20 639.09 57263.98 88888.00 2000-11-19 05:10:04.840 324 15632.20 639.21 57264.23 88888.00 2000-11-19 05:10:05.840 324 15631.55 639.46 57264.11 88888.00 2000-11-19 05:10:06.840 324 15631.81 639.33 57264.11 88888.00 2000-11-19 05:10:07.840 324 15631.68 638.96 57263.98 88888.00 2000-11-19 05:10:08.840 324 15631.03 639.21 57263.86 88888.00 2000-11-19 05:10:09.840 324 15631.94 639.21 57263.74 88888.00 2000-11-19 05:10:10.840 324 15631.94 639.46 57264.35 88888.00 2000-11-19 05:10:11.840 324 15631.29 639.70 57264.35 88888.00 2000-11-19 05:10:12.840 324 15631.68 639.21 57264.48 88888.00 2000-11-19 05:10:13.840 324 15632.20 639.70 57264.35 88888.00 2000-11-19 05:10:14.840 324 15631.16 639.21 57264.72 88888.00 2000-11-19 05:10:15.840 324 15632.33 639.21 57263.62 88888.00 2000-11-19 05:10:16.840 324 15632.72 638.96 57264.11 88888.00 2000-11-19 05:10:17.840 324 15631.68 638.71 57264.11 88888.00 2000-11-19 05:10:18.840 324 15632.46 639.33 57264.35 88888.00 2000-11-19 05:10:19.840 324 15632.20 640.45 57264.84 88888.00 2000-11-19 05:10:20.840 324 15632.33 638.59 57264.23 88888.00 2000-11-19 05:10:21.840 324 15631.81 639.09 57264.48 88888.00 2000-11-19 05:10:22.840 324 15632.07 639.09 57264.35 88888.00 2000-11-19 05:10:23.840 324 15631.81 638.84 57264.60 88888.00 2000-11-19 05:10:24.840 324 15631.94 639.09 57264.48 88888.00 2000-11-19 05:10:25.840 324 15631.81 639.09 57264.48 88888.00 2000-11-19 05:10:26.840 324 15632.07 639.58 57264.72 88888.00 2000-11-19 05:10:27.840 324 15631.94 639.46 57264.60 88888.00 2000-11-19 05:10:28.840 324 15631.81 638.96 57264.72 88888.00 2000-11-19 05:10:29.840 324 15632.46 639.33 57264.35 88888.00 2000-11-19 05:10:30.840 324 15631.81 639.09 57264.60 88888.00 2000-11-19 05:10:31.840 324 15631.68 639.09 57264.60 88888.00 2000-11-19 05:10:32.840 324 15631.81 639.70 57264.35 88888.00 2000-11-19 05:10:33.840 324 15632.20 638.84 57264.60 88888.00 2000-11-19 05:10:34.840 324 15632.20 639.58 57264.35 88888.00 2000-11-19 05:10:35.840 324 15632.07 639.58 57264.60 88888.00 2000-11-19 05:10:36.840 324 15632.07 638.96 57264.72 88888.00 2000-11-19 05:10:37.840 324 15632.59 639.70 57264.72 88888.00 2000-11-19 05:10:38.840 324 15632.07 639.58 57264.72 88888.00 2000-11-19 05:10:39.840 324 15632.20 639.70 57264.72 88888.00 2000-11-19 05:10:40.840 324 15631.42 639.58 57264.84 88888.00 2000-11-19 05:10:41.840 324 15631.42 639.33 57264.72 88888.00 2000-11-19 05:10:42.840 324 15632.33 639.70 57265.09 88888.00 2000-11-19 05:10:43.840 324 15631.55 638.84 57264.60 88888.00 2000-11-19 05:10:44.840 324 15631.68 638.84 57264.84 88888.00 2000-11-19 05:10:45.840 324 15632.20 639.21 57265.09 88888.00 2000-11-19 05:10:46.840 324 15631.94 638.84 57264.72 88888.00 2000-11-19 05:10:47.840 324 15631.68 639.58 57264.84 88888.00 2000-11-19 05:10:48.840 324 15631.55 639.46 57264.72 88888.00 2000-11-19 05:10:49.840 324 15631.29 639.46 57265.09 88888.00 2000-11-19 05:10:50.840 324 15632.07 639.09 57264.72 88888.00 2000-11-19 05:10:51.840 324 15631.55 639.33 57265.33 88888.00 2000-11-19 05:10:52.840 324 15631.29 639.21 57264.84 88888.00 2000-11-19 05:10:53.840 324 15631.16 639.21 57264.84 88888.00 2000-11-19 05:10:54.840 324 15631.68 639.21 57265.09 88888.00 2000-11-19 05:10:55.840 324 15631.42 639.58 57265.45 88888.00 2000-11-19 05:10:56.840 324 15631.68 639.21 57264.72 88888.00 2000-11-19 05:10:57.840 324 15631.42 638.71 57264.72 88888.00 2000-11-19 05:10:58.840 324 15631.03 639.33 57264.72 88888.00 2000-11-19 05:10:59.840 324 15631.68 639.33 57265.09 88888.00 2000-11-19 05:11:00.840 324 15631.42 638.59 57264.35 88888.00 2000-11-19 05:11:01.840 324 15630.77 639.21 57265.09 88888.00 2000-11-19 05:11:02.840 324 15631.16 638.47 57265.09 88888.00 2000-11-19 05:11:03.840 324 15630.90 638.84 57265.33 88888.00 2000-11-19 05:11:04.840 324 15630.77 638.84 57265.21 88888.00 2000-11-19 05:11:05.840 324 15631.03 638.96 57264.35 88888.00 2000-11-19 05:11:06.840 324 15630.25 639.21 57264.48 88888.00 2000-11-19 05:11:07.840 324 15630.90 638.84 57264.72 88888.00 2000-11-19 05:11:08.840 324 15630.77 639.33 57264.84 88888.00 2000-11-19 05:11:09.840 324 15630.25 639.46 57264.84 88888.00 2000-11-19 05:11:10.840 324 15630.25 639.33 57264.60 88888.00 2000-11-19 05:11:11.840 324 15630.12 639.09 57264.35 88888.00 2000-11-19 05:11:12.840 324 15630.51 639.09 57264.84 88888.00 2000-11-19 05:11:13.840 324 15630.51 638.96 57265.33 88888.00 2000-11-19 05:11:14.840 324 15630.77 638.96 57264.72 88888.00 2000-11-19 05:11:15.840 324 15630.38 639.33 57264.72 88888.00 2000-11-19 05:11:16.840 324 15630.51 638.71 57264.35 88888.00 2000-11-19 05:11:17.840 324 15630.77 639.33 57264.72 88888.00 2000-11-19 05:11:18.840 324 15630.12 639.21 57264.60 88888.00 2000-11-19 05:11:19.840 324 15630.25 639.21 57264.48 88888.00 2000-11-19 05:11:20.840 324 15629.73 639.09 57264.60 88888.00 2000-11-19 05:11:21.840 324 15630.64 639.09 57264.48 88888.00 2000-11-19 05:11:22.840 324 15629.99 639.09 57264.11 88888.00 2000-11-19 05:11:23.840 324 15630.38 638.96 57264.60 88888.00 2000-11-19 05:11:24.840 324 15629.47 639.58 57264.84 88888.00 2000-11-19 05:11:25.840 324 15630.12 639.46 57263.86 88888.00 2000-11-19 05:11:26.840 324 15628.96 639.95 57264.72 88888.00 2000-11-19 05:11:27.840 324 15629.86 639.21 57263.98 88888.00 2000-11-19 05:11:28.840 324 15630.38 639.83 57263.62 88888.00 2000-11-19 05:11:29.840 324 15629.86 640.32 57264.11 88888.00 2000-11-19 05:11:30.840 324 15630.12 639.95 57264.23 88888.00 2000-11-19 05:11:31.840 324 15629.47 638.84 57264.35 88888.00 2000-11-19 05:11:32.840 324 15629.73 639.83 57264.23 88888.00 2000-11-19 05:11:33.840 324 15630.25 639.70 57264.11 88888.00 2000-11-19 05:11:34.840 324 15629.47 639.09 57264.11 88888.00 2000-11-19 05:11:35.840 324 15629.99 639.33 57265.09 88888.00 2000-11-19 05:11:36.840 324 15628.96 639.33 57264.23 88888.00 2000-11-19 05:11:37.840 324 15629.34 639.70 57264.48 88888.00 2000-11-19 05:11:38.840 324 15629.60 640.08 57264.23 88888.00 2000-11-19 05:11:39.840 324 15629.47 639.58 57264.23 88888.00 2000-11-19 05:11:40.840 324 15628.96 639.58 57264.23 88888.00 2000-11-19 05:11:41.840 324 15630.25 639.83 57263.62 88888.00 2000-11-19 05:11:42.840 324 15629.99 639.33 57264.11 88888.00 2000-11-19 05:11:43.840 324 15629.21 639.21 57264.48 88888.00 2000-11-19 05:11:44.840 324 15629.08 639.70 57264.23 88888.00 2000-11-19 05:11:45.840 324 15628.96 639.70 57263.98 88888.00 2000-11-19 05:11:46.840 324 15628.70 639.70 57264.11 88888.00 2000-11-19 05:11:47.840 324 15628.96 639.70 57263.86 88888.00 2000-11-19 05:11:48.840 324 15629.21 638.96 57263.38 88888.00 2000-11-19 05:11:49.840 324 15629.08 639.83 57263.62 88888.00 2000-11-19 05:11:50.840 324 15629.08 640.20 57263.62 88888.00 2000-11-19 05:11:51.840 324 15629.08 639.46 57263.62 88888.00 2000-11-19 05:11:52.840 324 15629.08 640.08 57263.98 88888.00 2000-11-19 05:11:53.840 324 15629.34 639.33 57263.98 88888.00 2000-11-19 05:11:54.840 324 15628.96 639.95 57264.23 88888.00 2000-11-19 05:11:55.840 324 15629.47 639.83 57263.98 88888.00 2000-11-19 05:11:56.840 324 15629.21 639.21 57263.86 88888.00 2000-11-19 05:11:57.840 324 15629.73 640.08 57263.98 88888.00 2000-11-19 05:11:58.840 324 15629.47 640.20 57263.98 88888.00 2000-11-19 05:11:59.840 324 15629.21 640.20 57263.98 88888.00 2000-11-19 05:12:00.840 324 15629.47 639.70 57263.50 88888.00 2000-11-19 05:12:01.840 324 15629.73 639.95 57263.62 88888.00 2000-11-19 05:12:02.840 324 15629.47 639.70 57263.86 88888.00 2000-11-19 05:12:03.840 324 15630.12 640.08 57263.50 88888.00 2000-11-19 05:12:04.840 324 15629.21 639.95 57263.74 88888.00 2000-11-19 05:12:05.840 324 15629.34 640.20 57264.23 88888.00 2000-11-19 05:12:06.840 324 15628.96 639.83 57263.98 88888.00 2000-11-19 05:12:07.840 324 15628.57 640.20 57263.86 88888.00 2000-11-19 05:12:08.840 324 15629.34 639.83 57264.23 88888.00 2000-11-19 05:12:09.840 324 15629.21 639.83 57264.11 88888.00 2000-11-19 05:12:10.840 324 15629.08 639.83 57263.98 88888.00 2000-11-19 05:12:11.840 324 15629.21 640.08 57264.72 88888.00 2000-11-19 05:12:12.840 324 15628.83 640.70 57263.74 88888.00 2000-11-19 05:12:13.840 324 15629.21 640.20 57264.72 88888.00 2000-11-19 05:12:14.840 324 15629.21 640.82 57263.86 88888.00 2000-11-19 05:12:15.840 324 15629.73 639.21 57263.62 88888.00 2000-11-19 05:12:16.840 324 15629.34 640.08 57264.35 88888.00 2000-11-19 05:12:17.840 324 15628.57 639.95 57263.98 88888.00 2000-11-19 05:12:18.840 324 15628.83 639.95 57263.50 88888.00 2000-11-19 05:12:19.840 324 15629.21 640.45 57264.11 88888.00 2000-11-19 05:12:20.840 324 15629.08 640.20 57263.62 88888.00 2000-11-19 05:12:21.840 324 15629.08 640.94 57263.74 88888.00 2000-11-19 05:12:22.840 324 15629.34 640.08 57264.23 88888.00 2000-11-19 05:12:23.840 324 15629.08 640.57 57264.11 88888.00 2000-11-19 05:12:24.840 324 15629.60 639.95 57263.86 88888.00 2000-11-19 05:12:25.840 324 15628.96 639.95 57264.23 88888.00 2000-11-19 05:12:26.840 324 15628.96 639.83 57263.62 88888.00 2000-11-19 05:12:27.840 324 15629.60 639.83 57263.62 88888.00 2000-11-19 05:12:28.840 324 15629.21 639.95 57263.38 88888.00 2000-11-19 05:12:29.840 324 15629.47 639.95 57263.98 88888.00 2000-11-19 05:12:30.840 324 15629.21 640.45 57263.62 88888.00 2000-11-19 05:12:31.840 324 15629.34 640.57 57263.86 88888.00 2000-11-19 05:12:32.840 324 15628.96 640.45 57263.98 88888.00 2000-11-19 05:12:33.840 324 15629.60 640.32 57264.11 88888.00 2000-11-19 05:12:34.840 324 15629.21 640.08 57263.38 88888.00 2000-11-19 05:12:35.840 324 15628.96 640.08 57263.50 88888.00 2000-11-19 05:12:36.840 324 15628.31 640.57 57263.86 88888.00 2000-11-19 05:12:37.840 324 15628.70 640.32 57264.11 88888.00 2000-11-19 05:12:38.840 324 15629.34 640.70 57262.89 88888.00 2000-11-19 05:12:39.840 324 15628.18 640.32 57264.11 88888.00 2000-11-19 05:12:40.840 324 15629.08 639.83 57264.23 88888.00 2000-11-19 05:12:41.840 324 15628.18 640.45 57264.23 88888.00 2000-11-19 05:12:42.840 324 15628.18 640.45 57264.72 88888.00 2000-11-19 05:12:43.840 324 15628.83 640.94 57263.74 88888.00 2000-11-19 05:12:44.840 324 15628.31 640.94 57263.98 88888.00 2000-11-19 05:12:45.840 324 15628.83 640.08 57263.62 88888.00 2000-11-19 05:12:46.840 324 15628.31 639.83 57264.23 88888.00 2000-11-19 05:12:47.840 324 15628.70 640.32 57263.98 88888.00 2000-11-19 05:12:48.840 324 15627.66 640.32 57263.86 88888.00 2000-11-19 05:12:49.840 324 15628.31 640.57 57264.23 88888.00 2000-11-19 05:12:50.840 324 15628.18 640.70 57264.11 88888.00 2000-11-19 05:12:51.840 324 15629.08 640.70 57263.74 88888.00 2000-11-19 05:12:52.840 324 15628.31 641.07 57264.11 88888.00 2000-11-19 05:12:53.840 324 15628.31 640.45 57263.98 88888.00 2000-11-19 05:12:54.840 324 15628.18 639.83 57264.23 88888.00 2000-11-19 05:12:55.840 324 15627.92 640.45 57263.86 88888.00 2000-11-19 05:12:56.840 324 15627.92 640.08 57264.11 88888.00 2000-11-19 05:12:57.840 324 15628.96 640.82 57264.35 88888.00 2000-11-19 05:12:58.840 324 15628.18 641.07 57264.11 88888.00 2000-11-19 05:12:59.840 324 15627.79 641.07 57263.74 88888.00 2000-11-19 05:13:00.840 324 15627.92 640.94 57264.48 88888.00 2000-11-19 05:13:01.840 324 15627.66 640.82 57263.50 88888.00 2000-11-19 05:13:02.840 324 15628.31 641.32 57263.86 88888.00 2000-11-19 05:13:03.840 324 15627.66 640.70 57264.23 88888.00 2000-11-19 05:13:04.840 324 15628.18 640.94 57263.86 88888.00 2000-11-19 05:13:05.840 324 15627.92 641.44 57263.62 88888.00 2000-11-19 05:13:06.840 324 15627.27 641.32 57264.23 88888.00 2000-11-19 05:13:07.840 324 15628.05 641.44 57263.98 88888.00 2000-11-19 05:13:08.840 324 15626.88 640.94 57263.86 88888.00 2000-11-19 05:13:09.840 324 15628.18 641.69 57263.74 88888.00 2000-11-19 05:13:10.840 324 15627.40 641.93 57263.62 88888.00 2000-11-19 05:13:11.840 324 15627.01 641.32 57263.62 88888.00 2000-11-19 05:13:12.840 324 15627.40 642.06 57263.86 88888.00 2000-11-19 05:13:13.840 324 15626.62 640.94 57263.25 88888.00 2000-11-19 05:13:14.840 324 15627.01 641.32 57263.50 88888.00 2000-11-19 05:13:15.840 324 15627.40 641.56 57263.50 88888.00 2000-11-19 05:13:16.840 324 15627.14 640.70 57263.86 88888.00 2000-11-19 05:13:17.840 324 15626.36 641.19 57263.38 88888.00 2000-11-19 05:13:18.840 324 15626.62 641.56 57263.74 88888.00 2000-11-19 05:13:19.840 324 15626.49 642.43 57263.50 88888.00 2000-11-19 05:13:20.840 324 15626.36 641.56 57263.25 88888.00 2000-11-19 05:13:21.840 324 15626.36 641.56 57263.86 88888.00 2000-11-19 05:13:22.840 324 15626.75 641.56 57263.50 88888.00 2000-11-19 05:13:23.840 324 15626.75 642.18 57263.25 88888.00 2000-11-19 05:13:24.840 324 15625.71 641.81 57263.74 88888.00 2000-11-19 05:13:25.840 324 15626.23 641.07 57263.50 88888.00 2000-11-19 05:13:26.840 324 15626.75 641.56 57263.50 88888.00 2000-11-19 05:13:27.840 324 15626.23 642.06 57262.64 88888.00 2000-11-19 05:13:28.840 324 15626.23 641.32 57263.38 88888.00 2000-11-19 05:13:29.840 324 15626.62 641.69 57263.01 88888.00 2000-11-19 05:13:30.840 324 15625.58 641.56 57263.62 88888.00 2000-11-19 05:13:31.840 324 15626.36 641.56 57263.25 88888.00 2000-11-19 05:13:32.840 324 15625.71 641.56 57263.13 88888.00 2000-11-19 05:13:33.840 324 15625.32 641.81 57263.38 88888.00 2000-11-19 05:13:34.840 324 15624.93 641.56 57262.89 88888.00 2000-11-19 05:13:35.840 324 15625.32 641.69 57263.25 88888.00 2000-11-19 05:13:36.840 324 15625.58 640.82 57263.13 88888.00 2000-11-19 05:13:37.840 324 15625.45 641.69 57262.76 88888.00 2000-11-19 05:13:38.840 324 15625.84 641.32 57263.01 88888.00 2000-11-19 05:13:39.840 324 15625.32 641.56 57262.64 88888.00 2000-11-19 05:13:40.840 324 15625.19 642.06 57263.74 88888.00 2000-11-19 05:13:41.840 324 15625.19 641.93 57263.01 88888.00 2000-11-19 05:13:42.840 324 15625.71 641.81 57262.39 88888.00 2000-11-19 05:13:43.840 324 15626.10 641.56 57262.89 88888.00 2000-11-19 05:13:44.840 324 15625.97 642.18 57263.25 88888.00 2000-11-19 05:13:45.840 324 15625.58 642.06 57263.25 88888.00 2000-11-19 05:13:46.840 324 15625.32 642.06 57262.76 88888.00 2000-11-19 05:13:47.840 324 15625.58 642.06 57263.13 88888.00 2000-11-19 05:13:48.840 324 15624.67 642.43 57263.13 88888.00 2000-11-19 05:13:49.840 324 15624.80 642.68 57262.76 88888.00 2000-11-19 05:13:50.840 324 15625.06 642.18 57263.25 88888.00 2000-11-19 05:13:51.840 324 15624.93 642.68 57263.01 88888.00 2000-11-19 05:13:52.840 324 15625.19 642.18 57263.13 88888.00 2000-11-19 05:13:53.840 324 15624.41 641.81 57262.89 88888.00 2000-11-19 05:13:54.840 324 15625.19 642.06 57262.89 88888.00 2000-11-19 05:13:55.840 324 15624.28 642.18 57262.76 88888.00 2000-11-19 05:13:56.840 324 15625.58 642.18 57262.64 88888.00 2000-11-19 05:13:57.840 324 15625.58 642.31 57262.89 88888.00 2000-11-19 05:13:58.840 324 15624.54 642.31 57262.64 88888.00 2000-11-19 05:13:59.840 324 15625.45 642.18 57262.52 88888.00 2000-11-19 05:14:00.840 324 15624.41 642.55 57263.25 88888.00 2000-11-19 05:14:01.840 324 15625.32 642.68 57262.76 88888.00 2000-11-19 05:14:02.840 324 15624.41 642.18 57263.01 88888.00 2000-11-19 05:14:03.840 324 15624.28 642.43 57262.76 88888.00 2000-11-19 05:14:04.840 324 15624.93 642.18 57262.89 88888.00 2000-11-19 05:14:05.840 324 15625.06 641.93 57262.89 88888.00 2000-11-19 05:14:06.840 324 15625.58 642.68 57262.39 88888.00 2000-11-19 05:14:07.840 324 15624.93 642.68 57262.52 88888.00 2000-11-19 05:14:08.840 324 15625.32 642.18 57263.13 88888.00 2000-11-19 05:14:09.840 324 15625.19 642.43 57262.27 88888.00 2000-11-19 05:14:10.840 324 15625.45 642.93 57262.64 88888.00 2000-11-19 05:14:11.840 324 15625.06 643.05 57262.39 88888.00 2000-11-19 05:14:12.840 324 15624.54 642.80 57262.76 88888.00 2000-11-19 05:14:13.840 324 15624.80 642.43 57262.39 88888.00 2000-11-19 05:14:14.840 324 15625.06 642.80 57262.15 88888.00 2000-11-19 05:14:15.840 324 15625.32 642.93 57262.64 88888.00 2000-11-19 05:14:16.840 324 15625.84 642.55 57262.39 88888.00 2000-11-19 05:14:17.840 324 15625.19 643.17 57263.01 88888.00 2000-11-19 05:14:18.840 324 15625.19 642.80 57262.89 88888.00 2000-11-19 05:14:19.840 324 15624.93 642.55 57262.64 88888.00 2000-11-19 05:14:20.840 324 15624.93 641.81 57262.64 88888.00 2000-11-19 05:14:21.840 324 15625.58 642.68 57262.52 88888.00 2000-11-19 05:14:22.840 324 15625.06 642.93 57262.64 88888.00 2000-11-19 05:14:23.840 324 15624.80 642.93 57262.39 88888.00 2000-11-19 05:14:24.840 324 15624.80 642.80 57262.27 88888.00 2000-11-19 05:14:25.840 324 15624.54 643.17 57263.13 88888.00 2000-11-19 05:14:26.840 324 15625.19 643.79 57262.64 88888.00 2000-11-19 05:14:27.840 324 15624.41 643.67 57262.27 88888.00 2000-11-19 05:14:28.840 324 15624.67 643.54 57262.39 88888.00 2000-11-19 05:14:29.840 324 15624.28 643.54 57262.52 88888.00 2000-11-19 05:14:30.840 324 15624.28 642.68 57262.76 88888.00 2000-11-19 05:14:31.840 324 15624.80 642.43 57263.01 88888.00 2000-11-19 05:14:32.840 324 15624.67 642.80 57262.27 88888.00 2000-11-19 05:14:33.840 324 15624.41 643.42 57262.64 88888.00 2000-11-19 05:14:34.840 324 15624.67 642.93 57262.89 88888.00 2000-11-19 05:14:35.840 324 15624.54 643.67 57262.52 88888.00 2000-11-19 05:14:36.840 324 15624.28 642.80 57262.64 88888.00 2000-11-19 05:14:37.840 324 15624.54 643.54 57262.64 88888.00 2000-11-19 05:14:38.840 324 15624.15 643.79 57263.25 88888.00 2000-11-19 05:14:39.840 324 15624.41 643.05 57262.89 88888.00 2000-11-19 05:14:40.840 324 15624.02 643.54 57262.27 88888.00 2000-11-19 05:14:41.840 324 15624.02 643.42 57262.89 88888.00 2000-11-19 05:14:42.840 324 15625.06 643.42 57262.64 88888.00 2000-11-19 05:14:43.840 324 15623.76 643.54 57262.15 88888.00 2000-11-19 05:14:44.840 324 15624.54 644.16 57262.15 88888.00 2000-11-19 05:14:45.840 324 15624.28 643.42 57261.66 88888.00 2000-11-19 05:14:46.840 324 15624.67 643.30 57262.27 88888.00 2000-11-19 05:14:47.840 324 15624.67 643.54 57262.89 88888.00 2000-11-19 05:14:48.840 324 15624.41 643.67 57261.91 88888.00 2000-11-19 05:14:49.840 324 15624.28 643.30 57262.27 88888.00 2000-11-19 05:14:50.840 324 15624.67 643.67 57262.39 88888.00 2000-11-19 05:14:51.840 324 15624.41 643.17 57262.52 88888.00 2000-11-19 05:14:52.840 324 15624.93 644.16 57262.39 88888.00 2000-11-19 05:14:53.840 324 15624.41 643.79 57262.39 88888.00 2000-11-19 05:14:54.840 324 15624.93 643.30 57262.15 88888.00 2000-11-19 05:14:55.840 324 15624.54 643.92 57262.76 88888.00 2000-11-19 05:14:56.840 324 15624.80 643.79 57262.27 88888.00 2000-11-19 05:14:57.840 324 15624.54 643.42 57262.76 88888.00 2000-11-19 05:14:58.840 324 15625.19 644.04 57262.52 88888.00 2000-11-19 05:14:59.840 324 15624.54 644.54 57262.39 88888.00 2000-11-19 05:15:00.840 324 15625.45 643.67 57262.64 88888.00 2000-11-19 05:15:01.840 324 15624.41 644.16 57262.15 88888.00 2000-11-19 05:15:02.840 324 15624.93 644.04 57262.52 88888.00 2000-11-19 05:15:03.840 324 15623.89 643.54 57262.39 88888.00 2000-11-19 05:15:04.840 324 15623.63 643.92 57262.64 88888.00 2000-11-19 05:15:05.840 324 15624.54 644.04 57262.52 88888.00 2000-11-19 05:15:06.840 324 15623.50 643.67 57263.01 88888.00 2000-11-19 05:15:07.840 324 15624.41 644.16 57263.01 88888.00 2000-11-19 05:15:08.840 324 15623.63 644.04 57263.01 88888.00 2000-11-19 05:15:09.840 324 15624.15 644.04 57262.39 88888.00 2000-11-19 05:15:10.840 324 15624.54 644.66 57262.03 88888.00 2000-11-19 05:15:11.840 324 15623.89 644.29 57262.89 88888.00 2000-11-19 05:15:12.840 324 15623.89 644.04 57262.76 88888.00 2000-11-19 05:15:13.840 324 15623.50 644.16 57263.25 88888.00 2000-11-19 05:15:14.840 324 15624.02 644.54 57262.64 88888.00 2000-11-19 05:15:15.840 324 15624.02 645.03 57262.76 88888.00 2000-11-19 05:15:16.840 324 15624.54 644.41 57262.52 88888.00 2000-11-19 05:15:17.840 324 15624.15 644.78 57262.27 88888.00 2000-11-19 05:15:18.840 324 15624.02 644.91 57262.39 88888.00 2000-11-19 05:15:19.840 324 15623.76 644.54 57262.76 88888.00 2000-11-19 05:15:20.840 324 15624.41 645.03 57262.52 88888.00 2000-11-19 05:15:21.840 324 15624.41 644.78 57262.27 88888.00 2000-11-19 05:15:22.840 324 15623.76 644.29 57262.89 88888.00 2000-11-19 05:15:23.840 324 15624.28 645.15 57262.76 88888.00 2000-11-19 05:15:24.840 324 15624.15 644.66 57262.64 88888.00 2000-11-19 05:15:25.840 324 15623.50 645.03 57263.01 88888.00 2000-11-19 05:15:26.840 324 15624.54 645.03 57263.01 88888.00 2000-11-19 05:15:27.840 324 15624.02 644.54 57263.01 88888.00 2000-11-19 05:15:28.840 324 15623.50 645.40 57263.13 88888.00 2000-11-19 05:15:29.840 324 15623.76 644.66 57262.64 88888.00 2000-11-19 05:15:30.840 324 15624.02 645.15 57263.13 88888.00 2000-11-19 05:15:31.840 324 15623.76 645.28 57262.89 88888.00 2000-11-19 05:15:32.840 324 15623.37 644.78 57263.13 88888.00 2000-11-19 05:15:33.840 324 15624.28 645.40 57262.89 88888.00 2000-11-19 05:15:34.840 324 15624.15 644.54 57262.64 88888.00 2000-11-19 05:15:35.840 324 15624.02 645.03 57263.25 88888.00 2000-11-19 05:15:36.840 324 15624.28 645.28 57262.39 88888.00 2000-11-19 05:15:37.840 324 15624.41 645.28 57263.01 88888.00 2000-11-19 05:15:38.840 324 15624.93 645.03 57263.25 88888.00 2000-11-19 05:15:39.840 324 15625.32 645.15 57262.89 88888.00 2000-11-19 05:15:40.840 324 15624.80 645.28 57262.89 88888.00 2000-11-19 05:15:41.840 324 15624.93 645.03 57263.25 88888.00 2000-11-19 05:15:42.840 324 15624.54 645.77 57263.25 88888.00 2000-11-19 05:15:43.840 324 15624.41 645.77 57263.25 88888.00 2000-11-19 05:15:44.840 324 15624.67 645.15 57263.86 88888.00 2000-11-19 05:15:45.840 324 15624.28 645.15 57263.25 88888.00 2000-11-19 05:15:46.840 324 15624.67 645.28 57262.76 88888.00 2000-11-19 05:15:47.840 324 15625.06 644.78 57263.13 88888.00 2000-11-19 05:15:48.840 324 15624.54 645.53 57263.25 88888.00 2000-11-19 05:15:49.840 324 15624.54 645.40 57262.89 88888.00 2000-11-19 05:15:50.840 324 15625.58 645.15 57263.50 88888.00 2000-11-19 05:15:51.840 324 15625.19 645.28 57263.01 88888.00 2000-11-19 05:15:52.840 324 15624.41 645.40 57263.50 88888.00 2000-11-19 05:15:53.840 324 15624.80 645.40 57263.25 88888.00 2000-11-19 05:15:54.840 324 15625.06 645.03 57263.25 88888.00 2000-11-19 05:15:55.840 324 15625.58 644.91 57263.25 88888.00 2000-11-19 05:15:56.840 324 15624.67 645.40 57263.86 88888.00 2000-11-19 05:15:57.840 324 15625.19 645.15 57263.25 88888.00 2000-11-19 05:15:58.840 324 15625.19 645.28 57263.25 88888.00 2000-11-19 05:15:59.840 324 15624.28 645.28 57263.50 88888.00 2000-11-19 05:16:00.840 324 15625.45 645.03 57263.38 88888.00 2000-11-19 05:16:01.840 324 15625.71 645.65 57263.62 88888.00 2000-11-19 05:16:02.840 324 15624.28 645.40 57262.76 88888.00 2000-11-19 05:16:03.840 324 15625.71 645.40 57263.01 88888.00 2000-11-19 05:16:04.840 324 15624.93 645.03 57263.50 88888.00 2000-11-19 05:16:05.840 324 15624.93 645.40 57262.89 88888.00 2000-11-19 05:16:06.840 324 15625.45 644.29 57262.89 88888.00 2000-11-19 05:16:07.840 324 15625.19 644.04 57263.25 88888.00 2000-11-19 05:16:08.840 324 15624.54 645.65 57263.25 88888.00 2000-11-19 05:16:09.840 324 15624.80 645.65 57262.64 88888.00 2000-11-19 05:16:10.840 324 15625.19 644.54 57262.64 88888.00 2000-11-19 05:16:11.840 324 15625.32 645.03 57263.38 88888.00 2000-11-19 05:16:12.840 324 15625.19 645.15 57263.38 88888.00 2000-11-19 05:16:13.840 324 15625.06 644.54 57263.13 88888.00 2000-11-19 05:16:14.840 324 15625.19 644.78 57263.25 88888.00 2000-11-19 05:16:15.840 324 15625.06 645.15 57263.86 88888.00 2000-11-19 05:16:16.840 324 15624.41 645.03 57263.74 88888.00 2000-11-19 05:16:17.840 324 15624.54 645.15 57263.38 88888.00 2000-11-19 05:16:18.840 324 15624.93 644.66 57263.74 88888.00 2000-11-19 05:16:19.840 324 15624.80 645.15 57263.38 88888.00 2000-11-19 05:16:20.840 324 15625.19 645.40 57263.01 88888.00 2000-11-19 05:16:21.840 324 15624.93 645.53 57263.38 88888.00 2000-11-19 05:16:22.840 324 15624.54 644.91 57262.76 88888.00 2000-11-19 05:16:23.840 324 15624.02 644.91 57262.76 88888.00 2000-11-19 05:16:24.840 324 15624.41 644.54 57263.38 88888.00 2000-11-19 05:16:25.840 324 15624.67 644.41 57263.50 88888.00 2000-11-19 05:16:26.840 324 15623.89 645.15 57262.76 88888.00 2000-11-19 05:16:27.840 324 15624.15 645.28 57263.38 88888.00 2000-11-19 05:16:28.840 324 15624.28 644.29 57263.13 88888.00 2000-11-19 05:16:29.840 324 15625.06 644.54 57263.25 88888.00 2000-11-19 05:16:30.840 324 15624.02 645.15 57263.38 88888.00 2000-11-19 05:16:31.840 324 15624.41 645.53 57263.01 88888.00 2000-11-19 05:16:32.840 324 15623.89 644.66 57263.25 88888.00 2000-11-19 05:16:33.840 324 15623.89 644.78 57263.38 88888.00 2000-11-19 05:16:34.840 324 15623.76 645.65 57263.38 88888.00 2000-11-19 05:16:35.840 324 15623.63 645.77 57263.01 88888.00 2000-11-19 05:16:36.840 324 15623.76 644.16 57263.50 88888.00 2000-11-19 05:16:37.840 324 15623.24 645.28 57263.62 88888.00 2000-11-19 05:16:38.840 324 15623.76 646.02 57263.50 88888.00 2000-11-19 05:16:39.840 324 15624.02 645.40 57263.13 88888.00 2000-11-19 05:16:40.840 324 15624.02 645.15 57262.76 88888.00 2000-11-19 05:16:41.840 324 15623.89 645.28 57263.38 88888.00 2000-11-19 05:16:42.840 324 15623.89 645.03 57263.25 88888.00 2000-11-19 05:16:43.840 324 15623.89 645.40 57263.25 88888.00 2000-11-19 05:16:44.840 324 15623.24 645.53 57263.01 88888.00 2000-11-19 05:16:45.840 324 15623.50 645.65 57263.50 88888.00 2000-11-19 05:16:46.840 324 15623.24 645.40 57263.01 88888.00 2000-11-19 05:16:47.840 324 15622.72 645.40 57263.38 88888.00 2000-11-19 05:16:48.840 324 15623.24 645.40 57264.11 88888.00 2000-11-19 05:16:49.840 324 15623.63 645.15 57262.52 88888.00 2000-11-19 05:16:50.840 324 15623.11 645.53 57263.50 88888.00 2000-11-19 05:16:51.840 324 15623.24 645.40 57263.01 88888.00 2000-11-19 05:16:52.840 324 15623.50 645.65 57262.27 88888.00 2000-11-19 05:16:53.840 324 15622.98 645.15 57263.01 88888.00 2000-11-19 05:16:54.840 324 15622.07 645.65 57263.50 88888.00 2000-11-19 05:16:55.840 324 15622.59 645.15 57263.50 88888.00 2000-11-19 05:16:56.840 324 15622.59 644.66 57262.89 88888.00 2000-11-19 05:16:57.840 324 15622.07 645.40 57262.76 88888.00 2000-11-19 05:16:58.840 324 15622.33 646.15 57262.89 88888.00 2000-11-19 05:16:59.840 324 15622.46 646.27 57262.89 88888.00 2000-11-19 05:17:00.840 324 15622.20 645.77 57262.52 88888.00 2000-11-19 05:17:01.840 324 15622.20 645.40 57262.89 88888.00 2000-11-19 05:17:02.840 324 15622.33 645.77 57262.64 88888.00 2000-11-19 05:17:03.840 324 15621.81 645.77 57262.64 88888.00 2000-11-19 05:17:04.840 324 15622.33 646.52 57262.64 88888.00 2000-11-19 05:17:05.840 324 15621.81 646.02 57262.52 88888.00 2000-11-19 05:17:06.840 324 15622.33 646.52 57262.64 88888.00 2000-11-19 05:17:07.840 324 15621.68 645.53 57262.64 88888.00 2000-11-19 05:17:08.840 324 15621.03 645.90 57261.79 88888.00 2000-11-19 05:17:09.840 324 15621.55 646.02 57262.03 88888.00 2000-11-19 05:17:10.840 324 15621.68 646.15 57262.64 88888.00 2000-11-19 05:17:11.840 324 15620.77 646.15 57262.27 88888.00 2000-11-19 05:17:12.840 324 15621.29 646.39 57262.39 88888.00 2000-11-19 05:17:13.840 324 15621.81 646.64 57261.79 88888.00 2000-11-19 05:17:14.840 324 15621.55 646.39 57262.52 88888.00 2000-11-19 05:17:15.840 324 15621.16 646.39 57262.52 88888.00 2000-11-19 05:17:16.840 324 15621.29 645.53 57262.27 88888.00 2000-11-19 05:17:17.840 324 15621.42 646.39 57262.15 88888.00 2000-11-19 05:17:18.840 324 15621.55 647.01 57261.42 88888.00 2000-11-19 05:17:19.840 324 15620.38 647.14 57261.17 88888.00 2000-11-19 05:17:20.840 324 15620.90 646.15 57262.03 88888.00 2000-11-19 05:17:21.840 324 15621.68 646.27 57262.15 88888.00 2000-11-19 05:17:22.840 324 15620.77 646.52 57261.91 88888.00 2000-11-19 05:17:23.840 324 15621.68 646.39 57262.39 88888.00 2000-11-19 05:17:24.840 324 15621.03 647.01 57261.66 88888.00 2000-11-19 05:17:25.840 324 15621.55 646.52 57262.52 88888.00 2000-11-19 05:17:26.840 324 15621.42 646.02 57262.03 88888.00 2000-11-19 05:17:27.840 324 15620.77 647.01 57262.64 88888.00 2000-11-19 05:17:28.840 324 15621.94 647.01 57262.52 88888.00 2000-11-19 05:17:29.840 324 15621.42 647.01 57261.79 88888.00 2000-11-19 05:17:30.840 324 15621.55 647.26 57262.52 88888.00 2000-11-19 05:17:31.840 324 15621.29 646.76 57261.91 88888.00 2000-11-19 05:17:32.840 324 15621.94 646.52 57262.27 88888.00 2000-11-19 05:17:33.840 324 15621.55 647.38 57262.15 88888.00 2000-11-19 05:17:34.840 324 15621.55 647.26 57261.54 88888.00 2000-11-19 05:17:35.840 324 15620.90 647.14 57262.27 88888.00 2000-11-19 05:17:36.840 324 15621.94 646.76 57261.79 88888.00 2000-11-19 05:17:37.840 324 15620.64 647.38 57262.15 88888.00 2000-11-19 05:17:38.840 324 15621.94 647.26 57262.15 88888.00 2000-11-19 05:17:39.840 324 15621.42 647.14 57262.15 88888.00 2000-11-19 05:17:40.840 324 15621.29 647.14 57261.66 88888.00 2000-11-19 05:17:41.840 324 15620.64 647.14 57262.39 88888.00 2000-11-19 05:17:42.840 324 15621.29 647.38 57262.03 88888.00 2000-11-19 05:17:43.840 324 15621.16 646.89 57261.91 88888.00 2000-11-19 05:17:44.840 324 15620.90 646.89 57262.27 88888.00 2000-11-19 05:17:45.840 324 15621.94 646.76 57262.27 88888.00 2000-11-19 05:17:46.840 324 15621.42 647.14 57262.03 88888.00 2000-11-19 05:17:47.840 324 15621.16 647.14 57261.79 88888.00 2000-11-19 05:17:48.840 324 15621.42 648.00 57262.27 88888.00 2000-11-19 05:17:49.840 324 15621.55 647.63 57261.66 88888.00 2000-11-19 05:17:50.840 324 15621.03 648.25 57262.15 88888.00 2000-11-19 05:17:51.840 324 15621.03 647.88 57262.15 88888.00 2000-11-19 05:17:52.840 324 15620.64 647.88 57262.27 88888.00 2000-11-19 05:17:53.840 324 15620.77 647.26 57261.91 88888.00 2000-11-19 05:17:54.840 324 15620.90 647.51 57261.79 88888.00 2000-11-19 05:17:55.840 324 15620.38 648.00 57261.30 88888.00 2000-11-19 05:17:56.840 324 15620.51 647.63 57261.66 88888.00 2000-11-19 05:17:57.840 324 15620.77 647.76 57261.17 88888.00 2000-11-19 05:17:58.840 324 15620.51 647.63 57261.79 88888.00 2000-11-19 05:17:59.840 324 15620.51 646.76 57262.39 88888.00 2000-11-19 05:18:00.840 324 15620.12 647.76 57261.54 88888.00 2000-11-19 05:18:01.840 324 15620.12 647.63 57262.03 88888.00 2000-11-19 05:18:02.840 324 15619.99 647.51 57261.91 88888.00 2000-11-19 05:18:03.840 324 15620.38 647.76 57262.27 88888.00 2000-11-19 05:18:04.840 324 15620.51 647.76 57261.91 88888.00 2000-11-19 05:18:05.840 324 15621.03 647.88 57261.42 88888.00 2000-11-19 05:18:06.840 324 15620.12 647.63 57261.42 88888.00 2000-11-19 05:18:07.840 324 15620.51 647.63 57261.91 88888.00 2000-11-19 05:18:08.840 324 15619.73 647.88 57262.03 88888.00 2000-11-19 05:18:09.840 324 15619.99 647.51 57261.42 88888.00 2000-11-19 05:18:10.840 324 15620.51 648.00 57261.54 88888.00 2000-11-19 05:18:11.840 324 15619.99 648.00 57261.54 88888.00 2000-11-19 05:18:12.840 324 15620.25 647.38 57261.91 88888.00 2000-11-19 05:18:13.840 324 15619.86 647.76 57261.17 88888.00 2000-11-19 05:18:14.840 324 15620.38 648.13 57261.54 88888.00 2000-11-19 05:18:15.840 324 15619.73 648.25 57262.03 88888.00 2000-11-19 05:18:16.840 324 15619.34 648.00 57261.30 88888.00 2000-11-19 05:18:17.840 324 15619.99 647.88 57260.93 88888.00 2000-11-19 05:18:18.840 324 15619.99 648.37 57261.79 88888.00 2000-11-19 05:18:19.840 324 15620.64 648.00 57261.79 88888.00 2000-11-19 05:18:20.840 324 15619.86 648.00 57261.17 88888.00 2000-11-19 05:18:21.840 324 15620.51 647.38 57260.81 88888.00 2000-11-19 05:18:22.840 324 15620.12 647.88 57261.30 88888.00 2000-11-19 05:18:23.840 324 15619.73 647.76 57261.05 88888.00 2000-11-19 05:18:24.840 324 15619.60 648.62 57260.68 88888.00 2000-11-19 05:18:25.840 324 15619.99 648.00 57260.56 88888.00 2000-11-19 05:18:26.840 324 15620.12 647.88 57260.93 88888.00 2000-11-19 05:18:27.840 324 15619.86 648.37 57261.42 88888.00 2000-11-19 05:18:28.840 324 15619.73 647.63 57261.17 88888.00 2000-11-19 05:18:29.840 324 15620.25 647.88 57261.17 88888.00 2000-11-19 05:18:30.840 324 15620.25 647.88 57261.17 88888.00 2000-11-19 05:18:31.840 324 15619.86 648.13 57261.05 88888.00 2000-11-19 05:18:32.840 324 15619.99 648.13 57261.30 88888.00 2000-11-19 05:18:33.840 324 15619.08 648.50 57261.30 88888.00 2000-11-19 05:18:34.840 324 15619.21 647.63 57260.56 88888.00 2000-11-19 05:18:35.840 324 15619.86 648.75 57260.93 88888.00 2000-11-19 05:18:36.840 324 15619.47 648.13 57261.54 88888.00 2000-11-19 05:18:37.840 324 15619.21 647.88 57260.93 88888.00 2000-11-19 05:18:38.840 324 15618.82 647.76 57261.30 88888.00 2000-11-19 05:18:39.840 324 15618.95 648.25 57260.93 88888.00 2000-11-19 05:18:40.840 324 15619.08 648.13 57261.17 88888.00 2000-11-19 05:18:41.840 324 15619.08 648.62 57261.05 88888.00 2000-11-19 05:18:42.840 324 15618.04 648.87 57260.81 88888.00 2000-11-19 05:18:43.840 324 15618.69 647.76 57260.20 88888.00 2000-11-19 05:18:44.840 324 15618.69 648.50 57260.93 88888.00 2000-11-19 05:18:45.840 324 15618.95 648.37 57260.32 88888.00 2000-11-19 05:18:46.840 324 15618.82 647.76 57260.56 88888.00 2000-11-19 05:18:47.840 324 15618.69 648.13 57261.05 88888.00 2000-11-19 05:18:48.840 324 15618.69 648.62 57260.68 88888.00 2000-11-19 05:18:49.840 324 15618.56 648.37 57260.56 88888.00 2000-11-19 05:18:50.840 324 15618.95 648.87 57260.81 88888.00 2000-11-19 05:18:51.840 324 15617.91 648.25 57260.68 88888.00 2000-11-19 05:18:52.840 324 15618.04 648.37 57260.56 88888.00 2000-11-19 05:18:53.840 324 15618.17 648.13 57260.20 88888.00 2000-11-19 05:18:54.840 324 15618.30 647.38 57260.56 88888.00 2000-11-19 05:18:55.840 324 15617.91 647.76 57260.07 88888.00 2000-11-19 05:18:56.840 324 15618.82 648.50 57260.20 88888.00 2000-11-19 05:18:57.840 324 15618.30 647.88 57261.05 88888.00 2000-11-19 05:18:58.840 324 15618.04 648.75 57260.93 88888.00 2000-11-19 05:18:59.840 324 15619.08 648.13 57260.81 88888.00 2000-11-19 05:19:00.840 324 15618.43 649.24 57260.20 88888.00 2000-11-19 05:19:01.840 324 15618.30 647.76 57260.20 88888.00 2000-11-19 05:19:02.840 324 15617.78 647.88 57260.44 88888.00 2000-11-19 05:19:03.840 324 15617.91 648.37 57260.68 88888.00 2000-11-19 05:19:04.840 324 15616.87 647.88 57260.68 88888.00 2000-11-19 05:19:05.840 324 15617.78 648.00 57261.42 88888.00 2000-11-19 05:19:06.840 324 15617.91 649.12 57260.56 88888.00 2000-11-19 05:19:07.840 324 15617.39 647.88 57260.44 88888.00 2000-11-19 05:19:08.840 324 15617.13 649.24 57260.44 88888.00 2000-11-19 05:19:09.840 324 15616.48 649.12 57260.32 88888.00 2000-11-19 05:19:10.840 324 15616.87 648.62 57260.20 88888.00 2000-11-19 05:19:11.840 324 15616.35 648.37 57260.68 88888.00 2000-11-19 05:19:12.840 324 15617.39 648.25 57260.44 88888.00 2000-11-19 05:19:13.840 324 15616.87 648.99 57260.20 88888.00 2000-11-19 05:19:14.840 324 15617.13 648.62 57260.32 88888.00 2000-11-19 05:19:15.840 324 15617.65 648.25 57260.07 88888.00 2000-11-19 05:19:16.840 324 15616.87 648.62 57260.32 88888.00 2000-11-19 05:19:17.840 324 15616.48 649.12 57260.32 88888.00 2000-11-19 05:19:18.840 324 15616.22 648.75 57260.07 88888.00 2000-11-19 05:19:19.840 324 15616.22 648.50 57260.07 88888.00 2000-11-19 05:19:20.840 324 15616.61 648.99 57260.20 88888.00 2000-11-19 05:19:21.840 324 15616.61 648.62 57259.95 88888.00 2000-11-19 05:19:22.840 324 15616.09 649.37 57259.59 88888.00 2000-11-19 05:19:23.840 324 15616.22 648.99 57260.20 88888.00 2000-11-19 05:19:24.840 324 15616.74 648.62 57259.95 88888.00 2000-11-19 05:19:25.840 324 15616.48 649.49 57259.95 88888.00 2000-11-19 05:19:26.840 324 15615.70 649.24 57259.59 88888.00 2000-11-19 05:19:27.840 324 15616.61 648.99 57259.59 88888.00 2000-11-19 05:19:28.840 324 15616.09 649.24 57260.44 88888.00 2000-11-19 05:19:29.840 324 15616.74 648.87 57259.59 88888.00 2000-11-19 05:19:30.840 324 15616.09 649.74 57259.71 88888.00 2000-11-19 05:19:31.840 324 15617.00 649.37 57260.07 88888.00 2000-11-19 05:19:32.840 324 15616.61 648.62 57260.20 88888.00 2000-11-19 05:19:33.840 324 15616.61 649.37 57260.68 88888.00 2000-11-19 05:19:34.840 324 15616.35 649.12 57259.83 88888.00 2000-11-19 05:19:35.840 324 15616.22 648.99 57260.07 88888.00 2000-11-19 05:19:36.840 324 15616.48 648.62 57259.83 88888.00 2000-11-19 05:19:37.840 324 15615.96 648.87 57259.34 88888.00 2000-11-19 05:19:38.840 324 15616.61 649.74 57259.83 88888.00 2000-11-19 05:19:39.840 324 15616.61 649.86 57260.20 88888.00 2000-11-19 05:19:40.840 324 15616.61 649.37 57259.71 88888.00 2000-11-19 05:19:41.840 324 15616.35 649.37 57260.07 88888.00 2000-11-19 05:19:42.840 324 15615.70 650.11 57260.07 88888.00 2000-11-19 05:19:43.840 324 15616.35 650.60 57259.83 88888.00 2000-11-19 05:19:44.840 324 15616.61 649.74 57259.71 88888.00 2000-11-19 05:19:45.840 324 15616.61 649.74 57259.71 88888.00 2000-11-19 05:19:46.840 324 15615.96 650.48 57259.83 88888.00 2000-11-19 05:19:47.840 324 15616.09 650.48 57259.46 88888.00 2000-11-19 05:19:48.840 324 15616.35 649.86 57259.83 88888.00 2000-11-19 05:19:49.840 324 15615.96 649.98 57259.59 88888.00 2000-11-19 05:19:50.840 324 15615.70 650.11 57260.32 88888.00 2000-11-19 05:19:51.840 324 15616.22 650.60 57259.95 88888.00 2000-11-19 05:19:52.840 324 15616.87 650.36 57259.71 88888.00 2000-11-19 05:19:53.840 324 15616.09 650.11 57259.83 88888.00 2000-11-19 05:19:54.840 324 15615.83 650.60 57259.34 88888.00 2000-11-19 05:19:55.840 324 15615.44 650.73 57259.34 88888.00 2000-11-19 05:19:56.840 324 15617.26 650.73 57259.59 88888.00 2000-11-19 05:19:57.840 324 15616.61 650.11 57259.59 88888.00 2000-11-19 05:19:58.840 324 15616.35 650.60 57260.20 88888.00 2000-11-19 05:19:59.840 324 15616.35 650.23 57260.07 88888.00 2000-11-19 05:20:00.840 324 15615.44 650.36 57259.59 88888.00 2000-11-19 05:20:01.840 324 15616.61 650.60 57260.44 88888.00 2000-11-19 05:20:02.840 324 15616.87 650.60 57259.71 88888.00 2000-11-19 05:20:03.840 324 15616.35 650.85 57259.59 88888.00 2000-11-19 05:20:04.840 324 15616.61 650.73 57259.09 88888.00 2000-11-19 05:20:05.840 324 15616.22 651.10 57259.34 88888.00 2000-11-19 05:20:06.840 324 15616.74 651.22 57260.20 88888.00 2000-11-19 05:20:07.840 324 15616.61 650.60 57259.59 88888.00 2000-11-19 05:20:08.840 324 15616.87 650.85 57259.46 88888.00 2000-11-19 05:20:09.840 324 15617.13 650.73 57259.59 88888.00 2000-11-19 05:20:10.840 324 15616.87 651.22 57259.71 88888.00 2000-11-19 05:20:11.840 324 15617.26 650.98 57259.09 88888.00 2000-11-19 05:20:12.840 324 15616.09 651.35 57259.59 88888.00 2000-11-19 05:20:13.840 324 15616.74 650.98 57259.83 88888.00 2000-11-19 05:20:14.840 324 15616.87 650.98 57260.07 88888.00 2000-11-19 05:20:15.840 324 15616.61 650.73 57259.46 88888.00 2000-11-19 05:20:16.840 324 15617.13 650.98 57260.44 88888.00 2000-11-19 05:20:17.840 324 15616.61 651.10 57260.07 88888.00 2000-11-19 05:20:18.840 324 15616.87 650.85 57259.71 88888.00 2000-11-19 05:20:19.840 324 15617.00 650.98 57260.56 88888.00 2000-11-19 05:20:20.840 324 15617.00 651.10 57260.44 88888.00 2000-11-19 05:20:21.840 324 15616.74 651.35 57259.34 88888.00 2000-11-19 05:20:22.840 324 15617.52 650.85 57259.83 88888.00 2000-11-19 05:20:23.840 324 15617.65 651.10 57260.32 88888.00 2000-11-19 05:20:24.840 324 15617.52 651.47 57259.46 88888.00 2000-11-19 05:20:25.840 324 15617.78 651.35 57260.07 88888.00 2000-11-19 05:20:26.840 324 15617.52 650.98 57259.46 88888.00 2000-11-19 05:20:27.840 324 15617.26 650.98 57259.71 88888.00 2000-11-19 05:20:28.840 324 15617.39 651.10 57259.34 88888.00 2000-11-19 05:20:29.840 324 15617.65 650.85 57260.07 88888.00 2000-11-19 05:20:30.840 324 15617.52 651.22 57260.81 88888.00 2000-11-19 05:20:31.840 324 15617.26 650.98 57260.20 88888.00 2000-11-19 05:20:32.840 324 15617.78 650.85 57260.32 88888.00 2000-11-19 05:20:33.840 324 15617.65 651.22 57260.32 88888.00 2000-11-19 05:20:34.840 324 15618.30 650.85 57259.95 88888.00 2000-11-19 05:20:35.840 324 15617.65 650.85 57259.95 88888.00 2000-11-19 05:20:36.840 324 15617.91 651.47 57259.95 88888.00 2000-11-19 05:20:37.840 324 15617.91 651.47 57260.07 88888.00 2000-11-19 05:20:38.840 324 15617.13 650.98 57260.20 88888.00 2000-11-19 05:20:39.840 324 15618.04 650.98 57259.59 88888.00 2000-11-19 05:20:40.840 324 15618.17 651.97 57259.83 88888.00 2000-11-19 05:20:41.840 324 15617.52 652.21 57260.07 88888.00 2000-11-19 05:20:42.840 324 15618.17 651.72 57260.44 88888.00 2000-11-19 05:20:43.840 324 15617.78 651.35 57260.68 88888.00 2000-11-19 05:20:44.840 324 15617.26 651.97 57260.81 88888.00 2000-11-19 05:20:45.840 324 15617.39 652.21 57260.68 88888.00 2000-11-19 05:20:46.840 324 15617.78 651.59 57259.95 88888.00 2000-11-19 05:20:47.840 324 15617.65 651.35 57260.68 88888.00 2000-11-19 05:20:48.840 324 15617.13 652.21 57260.20 88888.00 2000-11-19 05:20:49.840 324 15617.52 651.97 57260.07 88888.00 2000-11-19 05:20:50.840 324 15617.52 652.34 57260.93 88888.00 2000-11-19 05:20:51.840 324 15617.91 651.84 57259.95 88888.00 2000-11-19 05:20:52.840 324 15617.26 651.59 57260.32 88888.00 2000-11-19 05:20:53.840 324 15617.65 651.97 57260.56 88888.00 2000-11-19 05:20:54.840 324 15618.04 651.59 57260.93 88888.00 2000-11-19 05:20:55.840 324 15617.00 652.21 57259.46 88888.00 2000-11-19 05:20:56.840 324 15617.65 652.34 57260.32 88888.00 2000-11-19 05:20:57.840 324 15617.39 652.59 57260.44 88888.00 2000-11-19 05:20:58.840 324 15618.04 651.97 57260.07 88888.00 2000-11-19 05:20:59.840 324 15617.13 652.09 57260.56 88888.00 2000-11-19 05:21:00.840 324 15617.52 651.97 57260.32 88888.00 2000-11-19 05:21:01.840 324 15617.78 652.21 57261.05 88888.00 2000-11-19 05:21:02.840 324 15617.91 652.34 57260.81 88888.00 2000-11-19 05:21:03.840 324 15617.65 651.84 57259.71 88888.00 2000-11-19 05:21:04.840 324 15617.78 651.84 57260.32 88888.00 2000-11-19 05:21:05.840 324 15618.43 652.21 57260.81 88888.00 2000-11-19 05:21:06.840 324 15618.04 652.34 57261.05 88888.00 2000-11-19 05:21:07.840 324 15618.30 652.09 57261.30 88888.00 2000-11-19 05:21:08.840 324 15617.91 652.21 57260.44 88888.00 2000-11-19 05:21:09.840 324 15618.56 652.21 57260.81 88888.00 2000-11-19 05:21:10.840 324 15618.43 652.09 57260.81 88888.00 2000-11-19 05:21:11.840 324 15618.43 652.34 57260.68 88888.00 2000-11-19 05:21:12.840 324 15618.30 652.59 57261.54 88888.00 2000-11-19 05:21:13.840 324 15618.69 652.83 57260.81 88888.00 2000-11-19 05:21:14.840 324 15618.17 651.97 57261.42 88888.00 2000-11-19 05:21:15.840 324 15618.43 652.09 57260.56 88888.00 2000-11-19 05:21:16.840 324 15618.43 652.59 57260.93 88888.00 2000-11-19 05:21:17.840 324 15618.30 652.71 57261.30 88888.00 2000-11-19 05:21:18.840 324 15618.04 652.46 57261.42 88888.00 2000-11-19 05:21:19.840 324 15618.82 652.21 57261.17 88888.00 2000-11-19 05:21:20.840 324 15618.56 652.83 57260.81 88888.00 2000-11-19 05:21:21.840 324 15619.34 653.08 57261.42 88888.00 2000-11-19 05:21:22.840 324 15618.95 652.71 57261.54 88888.00 2000-11-19 05:21:23.840 324 15618.82 652.59 57261.30 88888.00 2000-11-19 05:21:24.840 324 15618.95 652.21 57261.42 88888.00 2000-11-19 05:21:25.840 324 15619.34 652.83 57261.05 88888.00 2000-11-19 05:21:26.840 324 15619.08 652.96 57261.17 88888.00 2000-11-19 05:21:27.840 324 15619.34 652.83 57261.66 88888.00 2000-11-19 05:21:28.840 324 15619.34 652.59 57261.79 88888.00 2000-11-19 05:21:29.840 324 15619.21 652.46 57262.27 88888.00 2000-11-19 05:21:30.840 324 15619.08 652.59 57260.93 88888.00 2000-11-19 05:21:31.840 324 15619.73 652.96 57261.42 88888.00 2000-11-19 05:21:32.840 324 15619.60 653.20 57261.91 88888.00 2000-11-19 05:21:33.840 324 15619.34 652.96 57262.15 88888.00 2000-11-19 05:21:34.840 324 15620.12 652.96 57262.03 88888.00 2000-11-19 05:21:35.840 324 15619.86 652.96 57262.39 88888.00 2000-11-19 05:21:36.840 324 15620.77 652.46 57262.03 88888.00 2000-11-19 05:21:37.840 324 15619.86 653.33 57261.79 88888.00 2000-11-19 05:21:38.840 324 15620.25 652.83 57262.15 88888.00 2000-11-19 05:21:39.840 324 15620.38 653.20 57262.52 88888.00 2000-11-19 05:21:40.840 324 15620.12 653.08 57262.64 88888.00 2000-11-19 05:21:41.840 324 15620.77 653.45 57261.66 88888.00 2000-11-19 05:21:42.840 324 15620.12 652.96 57261.54 88888.00 2000-11-19 05:21:43.840 324 15620.51 653.70 57262.15 88888.00 2000-11-19 05:21:44.840 324 15621.16 653.70 57262.27 88888.00 2000-11-19 05:21:45.840 324 15620.12 653.82 57262.76 88888.00 2000-11-19 05:21:46.840 324 15620.64 653.58 57262.76 88888.00 2000-11-19 05:21:47.840 324 15620.38 653.33 57262.76 88888.00 2000-11-19 05:21:48.840 324 15621.03 653.70 57262.89 88888.00 2000-11-19 05:21:49.840 324 15620.51 653.95 57262.76 88888.00 2000-11-19 05:21:50.840 324 15620.90 654.44 57262.89 88888.00 2000-11-19 05:21:51.840 324 15621.42 654.57 57262.89 88888.00 2000-11-19 05:21:52.840 324 15620.90 653.70 57263.25 88888.00 2000-11-19 05:21:53.840 324 15620.90 653.95 57263.13 88888.00 2000-11-19 05:21:54.840 324 15621.81 653.70 57262.64 88888.00 2000-11-19 05:21:55.840 324 15621.94 654.20 57263.25 88888.00 2000-11-19 05:21:56.840 324 15621.29 654.57 57263.50 88888.00 2000-11-19 05:21:57.840 324 15621.03 653.82 57263.13 88888.00 2000-11-19 05:21:58.840 324 15621.29 654.82 57263.50 88888.00 2000-11-19 05:21:59.840 324 15621.42 654.44 57263.25 88888.00 2000-11-19 05:22:00.840 324 15621.42 654.69 57263.38 88888.00 2000-11-19 05:22:01.840 324 15621.55 653.95 57263.38 88888.00 2000-11-19 05:22:02.840 324 15621.29 654.44 57263.50 88888.00 2000-11-19 05:22:03.840 324 15621.29 654.82 57264.11 88888.00 2000-11-19 05:22:04.840 324 15621.68 654.44 57263.86 88888.00 2000-11-19 05:22:05.840 324 15621.81 654.57 57264.48 88888.00 2000-11-19 05:22:06.840 324 15621.81 654.57 57263.74 88888.00 2000-11-19 05:22:07.840 324 15622.07 654.20 57263.98 88888.00 2000-11-19 05:22:08.840 324 15622.59 654.32 57263.38 88888.00 2000-11-19 05:22:09.840 324 15621.55 655.31 57264.48 88888.00 2000-11-19 05:22:10.840 324 15621.68 654.57 57264.23 88888.00 2000-11-19 05:22:11.840 324 15622.33 654.69 57264.35 88888.00 2000-11-19 05:22:12.840 324 15622.20 654.44 57264.23 88888.00 2000-11-19 05:22:13.840 324 15621.94 655.19 57264.48 88888.00 2000-11-19 05:22:14.840 324 15622.07 655.19 57264.84 88888.00 2000-11-19 05:22:15.840 324 15622.33 654.94 57265.21 88888.00 2000-11-19 05:22:16.840 324 15621.68 655.06 57264.11 88888.00 2000-11-19 05:22:17.840 324 15622.85 655.31 57264.23 88888.00 2000-11-19 05:22:18.840 324 15622.72 654.69 57264.48 88888.00 2000-11-19 05:22:19.840 324 15621.68 655.56 57264.72 88888.00 2000-11-19 05:22:20.840 324 15623.11 654.57 57264.48 88888.00 2000-11-19 05:22:21.840 324 15622.72 655.06 57264.35 88888.00 2000-11-19 05:22:22.840 324 15622.33 655.68 57265.09 88888.00 2000-11-19 05:22:23.840 324 15622.46 655.06 57264.96 88888.00 2000-11-19 05:22:24.840 324 15622.33 655.06 57264.35 88888.00 2000-11-19 05:22:25.840 324 15623.37 655.19 57264.72 88888.00 2000-11-19 05:22:26.840 324 15622.98 655.31 57264.11 88888.00 2000-11-19 05:22:27.840 324 15622.59 655.56 57264.72 88888.00 2000-11-19 05:22:28.840 324 15622.07 655.06 57264.35 88888.00 2000-11-19 05:22:29.840 324 15623.11 655.43 57264.48 88888.00 2000-11-19 05:22:30.840 324 15623.37 655.43 57265.09 88888.00 2000-11-19 05:22:31.840 324 15622.85 655.43 57264.84 88888.00 2000-11-19 05:22:32.840 324 15622.33 655.81 57265.09 88888.00 2000-11-19 05:22:33.840 324 15622.72 655.43 57265.09 88888.00 2000-11-19 05:22:34.840 324 15622.98 655.31 57265.21 88888.00 2000-11-19 05:22:35.840 324 15622.20 656.30 57264.23 88888.00 2000-11-19 05:22:36.840 324 15622.98 655.68 57265.21 88888.00 2000-11-19 05:22:37.840 324 15623.24 655.81 57265.45 88888.00 2000-11-19 05:22:38.840 324 15623.24 655.81 57264.60 88888.00 2000-11-19 05:22:39.840 324 15623.63 655.56 57265.57 88888.00 2000-11-19 05:22:40.840 324 15623.11 655.31 57265.09 88888.00 2000-11-19 05:22:41.840 324 15622.85 655.06 57264.48 88888.00 2000-11-19 05:22:42.840 324 15622.98 655.81 57264.72 88888.00 2000-11-19 05:22:43.840 324 15622.46 655.93 57264.96 88888.00 2000-11-19 05:22:44.840 324 15622.85 655.43 57264.84 88888.00 2000-11-19 05:22:45.840 324 15623.76 655.06 57265.57 88888.00 2000-11-19 05:22:46.840 324 15623.50 655.68 57264.96 88888.00 2000-11-19 05:22:47.840 324 15623.24 655.68 57265.33 88888.00 2000-11-19 05:22:48.840 324 15623.50 655.43 57264.72 88888.00 2000-11-19 05:22:49.840 324 15622.98 655.06 57265.33 88888.00 2000-11-19 05:22:50.840 324 15623.24 655.06 57265.33 88888.00 2000-11-19 05:22:51.840 324 15623.76 654.94 57265.33 88888.00 2000-11-19 05:22:52.840 324 15623.50 655.93 57265.57 88888.00 2000-11-19 05:22:53.840 324 15623.37 654.82 57265.82 88888.00 2000-11-19 05:22:54.840 324 15623.63 655.06 57265.57 88888.00 2000-11-19 05:22:55.840 324 15622.85 655.56 57265.70 88888.00 2000-11-19 05:22:56.840 324 15623.76 655.43 57265.70 88888.00 2000-11-19 05:22:57.840 324 15623.50 655.31 57265.45 88888.00 2000-11-19 05:22:58.840 324 15623.76 655.68 57265.57 88888.00 2000-11-19 05:22:59.840 324 15624.02 655.68 57265.33 88888.00 2000-11-19 05:23:00.840 324 15623.63 655.68 57265.57 88888.00 2000-11-19 05:23:01.840 324 15623.76 655.43 57265.70 88888.00 2000-11-19 05:23:02.840 324 15623.24 654.82 57265.21 88888.00 2000-11-19 05:23:03.840 324 15623.89 655.06 57264.96 88888.00 2000-11-19 05:23:04.840 324 15624.15 655.43 57265.21 88888.00 2000-11-19 05:23:05.840 324 15623.76 655.68 57265.45 88888.00 2000-11-19 05:23:06.840 324 15623.89 655.06 57265.57 88888.00 2000-11-19 05:23:07.840 324 15624.28 655.19 57265.82 88888.00 2000-11-19 05:23:08.840 324 15623.63 655.43 57264.96 88888.00 2000-11-19 05:23:09.840 324 15624.67 655.43 57265.45 88888.00 2000-11-19 05:23:10.840 324 15623.89 655.19 57265.70 88888.00 2000-11-19 05:23:11.840 324 15624.28 655.31 57266.55 88888.00 2000-11-19 05:23:12.840 324 15624.28 654.69 57266.06 88888.00 2000-11-19 05:23:13.840 324 15624.15 655.19 57265.82 88888.00 2000-11-19 05:23:14.840 324 15624.67 655.06 57265.70 88888.00 2000-11-19 05:23:15.840 324 15624.28 655.06 57265.82 88888.00 2000-11-19 05:23:16.840 324 15624.80 655.06 57265.94 88888.00 2000-11-19 05:23:17.840 324 15623.63 655.43 57265.09 88888.00 2000-11-19 05:23:18.840 324 15623.63 654.94 57266.06 88888.00 2000-11-19 05:23:19.840 324 15624.02 655.06 57265.70 88888.00 2000-11-19 05:23:20.840 324 15623.89 655.06 57265.82 88888.00 2000-11-19 05:23:21.840 324 15624.28 655.68 57265.57 88888.00 2000-11-19 05:23:22.840 324 15623.37 654.57 57266.31 88888.00 2000-11-19 05:23:23.840 324 15624.02 655.43 57265.82 88888.00 2000-11-19 05:23:24.840 324 15624.15 654.69 57266.31 88888.00 2000-11-19 05:23:25.840 324 15624.02 654.44 57265.70 88888.00 2000-11-19 05:23:26.840 324 15624.28 655.06 57265.45 88888.00 2000-11-19 05:23:27.840 324 15624.15 654.44 57266.06 88888.00 2000-11-19 05:23:28.840 324 15623.89 654.57 57265.70 88888.00 2000-11-19 05:23:29.840 324 15623.89 654.82 57265.70 88888.00 2000-11-19 05:23:30.840 324 15623.63 654.20 57266.06 88888.00 2000-11-19 05:23:31.840 324 15624.28 654.57 57266.06 88888.00 2000-11-19 05:23:32.840 324 15624.15 654.69 57266.06 88888.00 2000-11-19 05:23:33.840 324 15624.15 654.57 57266.55 88888.00 2000-11-19 05:23:34.840 324 15624.41 655.56 57265.82 88888.00 2000-11-19 05:23:35.840 324 15624.28 654.82 57266.06 88888.00 2000-11-19 05:23:36.840 324 15624.41 654.82 57265.82 88888.00 2000-11-19 05:23:37.840 324 15624.28 654.44 57265.94 88888.00 2000-11-19 05:23:38.840 324 15624.54 654.57 57265.94 88888.00 2000-11-19 05:23:39.840 324 15624.54 654.44 57265.70 88888.00 2000-11-19 05:23:40.840 324 15624.02 654.44 57265.82 88888.00 2000-11-19 05:23:41.840 324 15623.63 654.57 57266.43 88888.00 2000-11-19 05:23:42.840 324 15623.11 654.44 57265.94 88888.00 2000-11-19 05:23:43.840 324 15623.89 654.69 57266.06 88888.00 2000-11-19 05:23:44.840 324 15624.15 654.07 57265.33 88888.00 2000-11-19 05:23:45.840 324 15624.02 654.32 57265.45 88888.00 2000-11-19 05:23:46.840 324 15624.15 654.07 57265.94 88888.00 2000-11-19 05:23:47.840 324 15624.54 654.69 57265.94 88888.00 2000-11-19 05:23:48.840 324 15623.37 654.44 57265.70 88888.00 2000-11-19 05:23:49.840 324 15623.76 654.57 57265.94 88888.00 2000-11-19 05:23:50.840 324 15623.50 654.69 57265.82 88888.00 2000-11-19 05:23:51.840 324 15623.24 654.20 57265.94 88888.00 2000-11-19 05:23:52.840 324 15623.11 654.57 57265.82 88888.00 2000-11-19 05:23:53.840 324 15623.11 655.06 57266.31 88888.00 2000-11-19 05:23:54.840 324 15623.37 654.69 57265.70 88888.00 2000-11-19 05:23:55.840 324 15623.50 654.07 57265.70 88888.00 2000-11-19 05:23:56.840 324 15623.76 653.82 57265.82 88888.00 2000-11-19 05:23:57.840 324 15623.89 654.32 57265.82 88888.00 2000-11-19 05:23:58.840 324 15623.76 654.57 57265.45 88888.00 2000-11-19 05:23:59.840 324 15623.50 654.44 57265.45 88888.00 2000-11-19 05:24:00.840 324 15623.76 654.82 57265.45 88888.00 2000-11-19 05:24:01.840 324 15623.89 654.32 57266.06 88888.00 2000-11-19 05:24:02.840 324 15623.24 653.95 57265.82 88888.00 2000-11-19 05:24:03.840 324 15623.76 654.44 57265.21 88888.00 2000-11-19 05:24:04.840 324 15623.63 654.32 57265.33 88888.00 2000-11-19 05:24:05.840 324 15622.98 654.57 57266.06 88888.00 2000-11-19 05:24:06.840 324 15623.24 654.32 57265.70 88888.00 2000-11-19 05:24:07.840 324 15623.24 654.57 57265.33 88888.00 2000-11-19 05:24:08.840 324 15623.37 654.57 57265.21 88888.00 2000-11-19 05:24:09.840 324 15622.72 654.44 57265.21 88888.00 2000-11-19 05:24:10.840 324 15622.98 654.32 57265.57 88888.00 2000-11-19 05:24:11.840 324 15622.07 654.32 57265.33 88888.00 2000-11-19 05:24:12.840 324 15622.85 653.58 57265.33 88888.00 2000-11-19 05:24:13.840 324 15622.59 654.94 57265.57 88888.00 2000-11-19 05:24:14.840 324 15622.46 654.32 57264.84 88888.00 2000-11-19 05:24:15.840 324 15622.33 654.94 57265.09 88888.00 2000-11-19 05:24:16.840 324 15623.11 654.94 57265.09 88888.00 2000-11-19 05:24:17.840 324 15623.11 654.44 57264.60 88888.00 2000-11-19 05:24:18.840 324 15622.46 654.82 57265.33 88888.00 2000-11-19 05:24:19.840 324 15622.85 654.44 57264.96 88888.00 2000-11-19 05:24:20.840 324 15622.98 654.82 57264.72 88888.00 2000-11-19 05:24:21.840 324 15622.59 654.69 57265.33 88888.00 2000-11-19 05:24:22.840 324 15622.59 653.95 57264.96 88888.00 2000-11-19 05:24:23.840 324 15622.33 654.57 57265.82 88888.00 2000-11-19 05:24:24.840 324 15623.11 654.57 57265.21 88888.00 2000-11-19 05:24:25.840 324 15622.59 654.44 57264.84 88888.00 2000-11-19 05:24:26.840 324 15622.20 654.94 57264.60 88888.00 2000-11-19 05:24:27.840 324 15622.20 654.44 57264.60 88888.00 2000-11-19 05:24:28.840 324 15622.72 654.32 57265.21 88888.00 2000-11-19 05:24:29.840 324 15622.33 654.32 57264.96 88888.00 2000-11-19 05:24:30.840 324 15621.94 654.44 57265.70 88888.00 2000-11-19 05:24:31.840 324 15621.68 654.69 57265.57 88888.00 2000-11-19 05:24:32.840 324 15621.94 653.95 57264.96 88888.00 2000-11-19 05:24:33.840 324 15622.20 654.44 57264.72 88888.00 2000-11-19 05:24:34.840 324 15622.46 653.95 57265.21 88888.00 2000-11-19 05:24:35.840 324 15622.33 654.20 57265.21 88888.00 2000-11-19 05:24:36.840 324 15621.81 654.44 57264.96 88888.00 2000-11-19 05:24:37.840 324 15622.07 654.44 57264.48 88888.00 2000-11-19 05:24:38.840 324 15621.94 654.32 57265.09 88888.00 2000-11-19 05:24:39.840 324 15621.29 654.32 57264.84 88888.00 2000-11-19 05:24:40.840 324 15621.16 654.57 57264.23 88888.00 2000-11-19 05:24:41.840 324 15621.42 654.32 57264.72 88888.00 2000-11-19 05:24:42.840 324 15622.33 654.32 57265.09 88888.00 2000-11-19 05:24:43.840 324 15621.81 654.57 57264.60 88888.00 2000-11-19 05:24:44.840 324 15621.81 654.32 57265.09 88888.00 2000-11-19 05:24:45.840 324 15621.94 654.32 57265.09 88888.00 2000-11-19 05:24:46.840 324 15621.81 654.57 57265.33 88888.00 2000-11-19 05:24:47.840 324 15621.81 654.32 57265.21 88888.00 2000-11-19 05:24:48.840 324 15622.07 654.32 57264.60 88888.00 2000-11-19 05:24:49.840 324 15621.55 654.69 57264.72 88888.00 2000-11-19 05:24:50.840 324 15622.72 654.07 57264.60 88888.00 2000-11-19 05:24:51.840 324 15622.33 654.82 57264.23 88888.00 2000-11-19 05:24:52.840 324 15621.68 653.95 57264.60 88888.00 2000-11-19 05:24:53.840 324 15621.42 654.69 57264.11 88888.00 2000-11-19 05:24:54.840 324 15621.94 654.69 57264.96 88888.00 2000-11-19 05:24:55.840 324 15622.33 654.07 57265.09 88888.00 2000-11-19 05:24:56.840 324 15622.33 654.20 57264.84 88888.00 2000-11-19 05:24:57.840 324 15621.16 654.69 57264.48 88888.00 2000-11-19 05:24:58.840 324 15621.55 654.44 57264.60 88888.00 2000-11-19 05:24:59.840 324 15622.07 654.44 57264.72 88888.00 2000-11-19 05:25:00.840 324 15620.90 655.19 57264.35 88888.00 2000-11-19 05:25:01.840 324 15621.68 654.94 57263.98 88888.00 2000-11-19 05:25:02.840 324 15621.42 654.44 57264.48 88888.00 2000-11-19 05:25:03.840 324 15621.94 655.19 57264.60 88888.00 2000-11-19 05:25:04.840 324 15621.68 654.32 57264.35 88888.00 2000-11-19 05:25:05.840 324 15621.16 654.57 57265.09 88888.00 2000-11-19 05:25:06.840 324 15621.81 654.82 57264.48 88888.00 2000-11-19 05:25:07.840 324 15620.64 654.32 57264.72 88888.00 2000-11-19 05:25:08.840 324 15621.29 654.57 57264.35 88888.00 2000-11-19 05:25:09.840 324 15621.68 654.32 57264.35 88888.00 2000-11-19 05:25:10.840 324 15621.94 654.82 57264.72 88888.00 2000-11-19 05:25:11.840 324 15621.16 654.07 57263.74 88888.00 2000-11-19 05:25:12.840 324 15621.68 654.82 57263.74 88888.00 2000-11-19 05:25:13.840 324 15621.55 654.57 57263.98 88888.00 2000-11-19 05:25:14.840 324 15621.81 654.44 57263.86 88888.00 2000-11-19 05:25:15.840 324 15621.68 654.44 57263.98 88888.00 2000-11-19 05:25:16.840 324 15621.94 654.57 57264.23 88888.00 2000-11-19 05:25:17.840 324 15621.94 654.94 57264.23 88888.00 2000-11-19 05:25:18.840 324 15622.33 654.20 57264.35 88888.00 2000-11-19 05:25:19.840 324 15621.94 654.32 57264.60 88888.00 2000-11-19 05:25:20.840 324 15621.55 654.20 57264.48 88888.00 2000-11-19 05:25:21.840 324 15622.07 653.95 57263.98 88888.00 2000-11-19 05:25:22.840 324 15621.55 654.20 57264.23 88888.00 2000-11-19 05:25:23.840 324 15621.29 654.44 57264.48 88888.00 2000-11-19 05:25:24.840 324 15622.07 654.20 57263.98 88888.00 2000-11-19 05:25:25.840 324 15621.16 654.44 57263.74 88888.00 2000-11-19 05:25:26.840 324 15622.20 654.94 57264.35 88888.00 2000-11-19 05:25:27.840 324 15621.68 653.82 57263.86 88888.00 2000-11-19 05:25:28.840 324 15621.68 653.95 57263.86 88888.00 2000-11-19 05:25:29.840 324 15622.20 654.44 57263.74 88888.00 2000-11-19 05:25:30.840 324 15621.55 654.82 57264.23 88888.00 2000-11-19 05:25:31.840 324 15621.16 654.32 57263.98 88888.00 2000-11-19 05:25:32.840 324 15622.33 653.82 57263.98 88888.00 2000-11-19 05:25:33.840 324 15621.81 653.95 57263.98 88888.00 2000-11-19 05:25:34.840 324 15621.94 654.07 57263.62 88888.00 2000-11-19 05:25:35.840 324 15622.33 654.44 57263.50 88888.00 2000-11-19 05:25:36.840 324 15621.68 654.20 57263.62 88888.00 2000-11-19 05:25:37.840 324 15621.68 653.95 57264.23 88888.00 2000-11-19 05:25:38.840 324 15621.94 654.20 57264.11 88888.00 2000-11-19 05:25:39.840 324 15621.81 653.95 57264.48 88888.00 2000-11-19 05:25:40.840 324 15622.33 654.32 57264.11 88888.00 2000-11-19 05:25:41.840 324 15621.81 653.95 57263.86 88888.00 2000-11-19 05:25:42.840 324 15622.33 653.95 57263.98 88888.00 2000-11-19 05:25:43.840 324 15622.59 654.57 57263.86 88888.00 2000-11-19 05:25:44.840 324 15622.72 654.32 57263.62 88888.00 2000-11-19 05:25:45.840 324 15622.59 653.95 57264.11 88888.00 2000-11-19 05:25:46.840 324 15621.94 654.07 57263.86 88888.00 2000-11-19 05:25:47.840 324 15623.24 654.20 57263.98 88888.00 2000-11-19 05:25:48.840 324 15622.33 653.58 57263.86 88888.00 2000-11-19 05:25:49.840 324 15622.20 653.82 57263.86 88888.00 2000-11-19 05:25:50.840 324 15622.33 654.32 57263.38 88888.00 2000-11-19 05:25:51.840 324 15622.46 653.70 57263.98 88888.00 2000-11-19 05:25:52.840 324 15622.72 653.70 57263.62 88888.00 2000-11-19 05:25:53.840 324 15621.68 654.20 57263.86 88888.00 2000-11-19 05:25:54.840 324 15622.85 653.82 57263.50 88888.00 2000-11-19 05:25:55.840 324 15623.11 654.20 57263.98 88888.00 2000-11-19 05:25:56.840 324 15623.89 653.45 57264.11 88888.00 2000-11-19 05:25:57.840 324 15623.24 653.70 57263.74 88888.00 2000-11-19 05:25:58.840 324 15622.98 653.82 57263.98 88888.00 2000-11-19 05:25:59.840 324 15622.59 653.58 57263.98 88888.00 2000-11-19 05:26:00.840 324 15623.50 654.32 57263.86 88888.00 2000-11-19 05:26:01.840 324 15622.98 653.70 57263.74 88888.00 2000-11-19 05:26:02.840 324 15622.72 653.08 57263.86 88888.00 2000-11-19 05:26:03.840 324 15622.98 653.45 57263.38 88888.00 2000-11-19 05:26:04.840 324 15622.46 653.82 57263.74 88888.00 2000-11-19 05:26:05.840 324 15623.37 653.08 57263.74 88888.00 2000-11-19 05:26:06.840 324 15623.76 653.70 57263.62 88888.00 2000-11-19 05:26:07.840 324 15623.11 653.45 57264.48 88888.00 2000-11-19 05:26:08.840 324 15623.50 653.70 57264.23 88888.00 2000-11-19 05:26:09.840 324 15623.63 653.58 57263.86 88888.00 2000-11-19 05:26:10.840 324 15623.24 653.20 57263.98 88888.00 2000-11-19 05:26:11.840 324 15623.63 652.96 57264.23 88888.00 2000-11-19 05:26:12.840 324 15623.76 653.58 57264.23 88888.00 2000-11-19 05:26:13.840 324 15623.76 652.96 57264.60 88888.00 2000-11-19 05:26:14.840 324 15624.02 652.96 57263.98 88888.00 2000-11-19 05:26:15.840 324 15623.63 652.96 57264.11 88888.00 2000-11-19 05:26:16.840 324 15623.89 653.70 57263.13 88888.00 2000-11-19 05:26:17.840 324 15623.63 652.83 57264.23 88888.00 2000-11-19 05:26:18.840 324 15623.63 653.45 57264.72 88888.00 2000-11-19 05:26:19.840 324 15624.93 653.20 57264.48 88888.00 2000-11-19 05:26:20.840 324 15624.67 653.33 57263.74 88888.00 2000-11-19 05:26:21.840 324 15623.89 652.83 57264.48 88888.00 2000-11-19 05:26:22.840 324 15623.89 653.08 57264.35 88888.00 2000-11-19 05:26:23.840 324 15623.76 653.45 57263.98 88888.00 2000-11-19 05:26:24.840 324 15623.89 653.08 57264.48 88888.00 2000-11-19 05:26:25.840 324 15623.89 653.20 57263.98 88888.00 2000-11-19 05:26:26.840 324 15624.02 651.84 57264.11 88888.00 2000-11-19 05:26:27.840 324 15624.02 651.72 57263.62 88888.00 2000-11-19 05:26:28.840 324 15624.15 652.21 57264.23 88888.00 2000-11-19 05:26:29.840 324 15624.54 652.71 57263.86 88888.00 2000-11-19 05:26:30.840 324 15624.02 652.96 57264.11 88888.00 2000-11-19 05:26:31.840 324 15624.28 652.59 57264.48 88888.00 2000-11-19 05:26:32.840 324 15623.89 652.71 57264.23 88888.00 2000-11-19 05:26:33.840 324 15624.54 652.21 57264.11 88888.00 2000-11-19 05:26:34.840 324 15623.89 653.20 57264.11 88888.00 2000-11-19 05:26:35.840 324 15624.15 651.97 57263.50 88888.00 2000-11-19 05:26:36.840 324 15624.54 653.20 57264.35 88888.00 2000-11-19 05:26:37.840 324 15624.41 652.46 57264.23 88888.00 2000-11-19 05:26:38.840 324 15624.67 652.71 57264.35 88888.00 2000-11-19 05:26:39.840 324 15624.41 651.97 57264.48 88888.00 2000-11-19 05:26:40.840 324 15624.28 651.97 57264.60 88888.00 2000-11-19 05:26:41.840 324 15624.54 652.34 57264.60 88888.00 2000-11-19 05:26:42.840 324 15624.67 651.97 57264.35 88888.00 2000-11-19 05:26:43.840 324 15624.54 652.71 57264.48 88888.00 2000-11-19 05:26:44.840 324 15624.80 652.59 57264.60 88888.00 2000-11-19 05:26:45.840 324 15624.67 652.59 57264.72 88888.00 2000-11-19 05:26:46.840 324 15624.80 652.46 57264.60 88888.00 2000-11-19 05:26:47.840 324 15624.41 652.59 57264.84 88888.00 2000-11-19 05:26:48.840 324 15624.54 652.09 57264.23 88888.00 2000-11-19 05:26:49.840 324 15624.80 652.96 57264.84 88888.00 2000-11-19 05:26:50.840 324 15624.80 651.72 57264.60 88888.00 2000-11-19 05:26:51.840 324 15624.41 652.34 57265.09 88888.00 2000-11-19 05:26:52.840 324 15624.15 652.09 57264.60 88888.00 2000-11-19 05:26:53.840 324 15624.41 652.46 57264.84 88888.00 2000-11-19 05:26:54.840 324 15624.28 652.46 57264.72 88888.00 2000-11-19 05:26:55.840 324 15624.80 651.97 57264.84 88888.00 2000-11-19 05:26:56.840 324 15624.54 652.71 57264.35 88888.00 2000-11-19 05:26:57.840 324 15624.67 652.21 57264.84 88888.00 2000-11-19 05:26:58.840 324 15623.89 652.21 57264.96 88888.00 2000-11-19 05:26:59.840 324 15624.41 652.83 57264.35 88888.00 2000-11-19 05:27:00.840 324 15623.89 652.34 57264.60 88888.00 2000-11-19 05:27:01.840 324 15624.41 651.72 57264.96 88888.00 2000-11-19 05:27:02.840 324 15624.28 652.71 57264.60 88888.00 2000-11-19 05:27:03.840 324 15624.15 651.84 57265.45 88888.00 2000-11-19 05:27:04.840 324 15624.28 652.21 57264.72 88888.00 2000-11-19 05:27:05.840 324 15623.89 652.09 57264.84 88888.00 2000-11-19 05:27:06.840 324 15623.76 652.09 57264.96 88888.00 2000-11-19 05:27:07.840 324 15624.15 651.97 57265.09 88888.00 2000-11-19 05:27:08.840 324 15624.54 651.72 57265.09 88888.00 2000-11-19 05:27:09.840 324 15624.02 652.46 57265.94 88888.00 2000-11-19 05:27:10.840 324 15623.37 652.09 57265.09 88888.00 2000-11-19 05:27:11.840 324 15624.02 651.97 57265.33 88888.00 2000-11-19 05:27:12.840 324 15624.41 651.84 57265.09 88888.00 2000-11-19 05:27:13.840 324 15624.41 652.34 57264.96 88888.00 2000-11-19 05:27:14.840 324 15624.15 652.46 57265.70 88888.00 2000-11-19 05:27:15.840 324 15624.41 652.46 57265.82 88888.00 2000-11-19 05:27:16.840 324 15624.15 651.47 57265.21 88888.00 2000-11-19 05:27:17.840 324 15624.41 652.21 57265.09 88888.00 2000-11-19 05:27:18.840 324 15624.67 652.09 57264.96 88888.00 2000-11-19 05:27:19.840 324 15623.89 652.21 57265.21 88888.00 2000-11-19 05:27:20.840 324 15624.54 652.71 57265.09 88888.00 2000-11-19 05:27:21.840 324 15624.28 652.09 57264.72 88888.00 2000-11-19 05:27:22.840 324 15624.54 652.83 57265.94 88888.00 2000-11-19 05:27:23.840 324 15624.02 651.84 57264.60 88888.00 2000-11-19 05:27:24.840 324 15624.67 652.21 57265.82 88888.00 2000-11-19 05:27:25.840 324 15624.54 652.09 57265.82 88888.00 2000-11-19 05:27:26.840 324 15624.67 651.84 57265.82 88888.00 2000-11-19 05:27:27.840 324 15624.41 651.72 57265.57 88888.00 2000-11-19 05:27:28.840 324 15624.80 652.59 57265.09 88888.00 2000-11-19 05:27:29.840 324 15624.02 651.97 57265.45 88888.00 2000-11-19 05:27:30.840 324 15625.19 652.09 57265.09 88888.00 2000-11-19 05:27:31.840 324 15624.93 652.09 57265.21 88888.00 2000-11-19 05:27:32.840 324 15624.93 651.72 57265.45 88888.00 2000-11-19 05:27:33.840 324 15624.67 651.59 57264.72 88888.00 2000-11-19 05:27:34.840 324 15625.71 651.97 57265.45 88888.00 2000-11-19 05:27:35.840 324 15625.58 651.84 57265.70 88888.00 2000-11-19 05:27:36.840 324 15625.06 651.84 57265.57 88888.00 2000-11-19 05:27:37.840 324 15625.45 652.34 57265.33 88888.00 2000-11-19 05:27:38.840 324 15625.19 652.46 57265.57 88888.00 2000-11-19 05:27:39.840 324 15625.97 652.21 57265.94 88888.00 2000-11-19 05:27:40.840 324 15625.84 652.71 57265.82 88888.00 2000-11-19 05:27:41.840 324 15626.10 651.97 57265.70 88888.00 2000-11-19 05:27:42.840 324 15625.97 652.46 57265.45 88888.00 2000-11-19 05:27:43.840 324 15625.06 652.34 57265.82 88888.00 2000-11-19 05:27:44.840 324 15625.71 651.84 57266.31 88888.00 2000-11-19 05:27:45.840 324 15624.93 652.34 57265.70 88888.00 2000-11-19 05:27:46.840 324 15625.45 652.09 57265.94 88888.00 2000-11-19 05:27:47.840 324 15626.23 652.34 57266.55 88888.00 2000-11-19 05:27:48.840 324 15626.10 652.71 57265.94 88888.00 2000-11-19 05:27:49.840 324 15626.75 652.46 57266.06 88888.00 2000-11-19 05:27:50.840 324 15626.49 652.71 57266.06 88888.00 2000-11-19 05:27:51.840 324 15625.97 651.59 57265.82 88888.00 2000-11-19 05:27:52.840 324 15626.23 652.59 57266.19 88888.00 2000-11-19 05:27:53.840 324 15625.71 652.59 57266.31 88888.00 2000-11-19 05:27:54.840 324 15626.36 652.21 57265.70 88888.00 2000-11-19 05:27:55.840 324 15626.49 652.71 57266.06 88888.00 2000-11-19 05:27:56.840 324 15626.23 652.59 57266.43 88888.00 2000-11-19 05:27:57.840 324 15626.49 652.09 57266.68 88888.00 2000-11-19 05:27:58.840 324 15626.49 652.21 57266.19 88888.00 2000-11-19 05:27:59.840 324 15626.62 651.72 57266.55 88888.00 2000-11-19 05:28:00.840 324 15627.14 652.34 57266.31 88888.00 2000-11-19 05:28:01.840 324 15626.88 651.97 57266.92 88888.00 2000-11-19 05:28:02.840 324 15626.62 651.97 57266.43 88888.00 2000-11-19 05:28:03.840 324 15626.49 652.21 57266.19 88888.00 2000-11-19 05:28:04.840 324 15627.40 652.21 57266.68 88888.00 2000-11-19 05:28:05.840 324 15627.53 652.46 57265.94 88888.00 2000-11-19 05:28:06.840 324 15626.75 651.84 57265.94 88888.00 2000-11-19 05:28:07.840 324 15626.88 652.46 57266.06 88888.00 2000-11-19 05:28:08.840 324 15626.88 652.34 57266.80 88888.00 2000-11-19 05:28:09.840 324 15626.88 652.21 57266.43 88888.00 2000-11-19 05:28:10.840 324 15627.01 651.59 57265.82 88888.00 2000-11-19 05:28:11.840 324 15627.40 651.97 57266.80 88888.00 2000-11-19 05:28:12.840 324 15626.62 651.84 57266.55 88888.00 2000-11-19 05:28:13.840 324 15626.75 651.84 57266.55 88888.00 2000-11-19 05:28:14.840 324 15627.01 651.59 57266.55 88888.00 2000-11-19 05:28:15.840 324 15626.62 652.21 57266.19 88888.00 2000-11-19 05:28:16.840 324 15626.88 651.97 57266.55 88888.00 2000-11-19 05:28:17.840 324 15626.88 652.21 57266.80 88888.00 2000-11-19 05:28:18.840 324 15627.40 651.97 57266.92 88888.00 2000-11-19 05:28:19.840 324 15627.79 651.72 57266.31 88888.00 2000-11-19 05:28:20.840 324 15627.01 650.85 57266.31 88888.00 2000-11-19 05:28:21.840 324 15627.66 651.84 57267.16 88888.00 2000-11-19 05:28:22.840 324 15627.92 651.84 57267.04 88888.00 2000-11-19 05:28:23.840 324 15627.66 651.59 57266.80 88888.00 2000-11-19 05:28:24.840 324 15628.05 651.22 57266.55 88888.00 2000-11-19 05:28:25.840 324 15627.66 652.09 57266.92 88888.00 2000-11-19 05:28:26.840 324 15628.05 651.72 57266.55 88888.00 2000-11-19 05:28:27.840 324 15628.31 651.47 57267.16 88888.00 2000-11-19 05:28:28.840 324 15628.31 650.60 57267.04 88888.00 2000-11-19 05:28:29.840 324 15628.31 651.22 57267.04 88888.00 2000-11-19 05:28:30.840 324 15628.57 651.22 57267.53 88888.00 2000-11-19 05:28:31.840 324 15628.44 651.10 57267.29 88888.00 2000-11-19 05:28:32.840 324 15628.31 650.98 57267.29 88888.00 2000-11-19 05:28:33.840 324 15628.44 650.73 57267.16 88888.00 2000-11-19 05:28:34.840 324 15628.57 651.47 57267.16 88888.00 2000-11-19 05:28:35.840 324 15629.99 651.10 57267.16 88888.00 2000-11-19 05:28:36.840 324 15628.83 650.85 57267.78 88888.00 2000-11-19 05:28:37.840 324 15628.96 650.60 57267.29 88888.00 2000-11-19 05:28:38.840 324 15629.47 650.48 57267.90 88888.00 2000-11-19 05:28:39.840 324 15628.83 651.10 57267.16 88888.00 2000-11-19 05:28:40.840 324 15629.21 651.22 57268.39 88888.00 2000-11-19 05:28:41.840 324 15629.47 650.85 57267.78 88888.00 2000-11-19 05:28:42.840 324 15629.73 651.10 57266.92 88888.00 2000-11-19 05:28:43.840 324 15628.96 650.85 57267.65 88888.00 2000-11-19 05:28:44.840 324 15629.21 650.98 57267.04 88888.00 2000-11-19 05:28:45.840 324 15629.08 651.10 57267.90 88888.00 2000-11-19 05:28:46.840 324 15628.96 651.22 57267.65 88888.00 2000-11-19 05:28:47.840 324 15628.96 650.11 57267.53 88888.00 2000-11-19 05:28:48.840 324 15629.21 650.60 57268.02 88888.00 2000-11-19 05:28:49.840 324 15629.47 650.85 57267.65 88888.00 2000-11-19 05:28:50.840 324 15629.99 650.85 57266.55 88888.00 2000-11-19 05:28:51.840 324 15629.34 649.74 57267.78 88888.00 2000-11-19 05:28:52.840 324 15628.83 650.48 57267.53 88888.00 2000-11-19 05:28:53.840 324 15629.60 650.85 57267.16 88888.00 2000-11-19 05:28:54.840 324 15629.47 650.60 57268.27 88888.00 2000-11-19 05:28:55.840 324 15629.60 650.48 57267.78 88888.00 2000-11-19 05:28:56.840 324 15630.12 650.60 57268.63 88888.00 2000-11-19 05:28:57.840 324 15629.60 650.73 57268.51 88888.00 2000-11-19 05:28:58.840 324 15629.34 650.23 57267.90 88888.00 2000-11-19 05:28:59.840 324 15629.73 650.73 57267.78 88888.00 2000-11-19 05:29:00.840 324 15629.73 649.98 57268.14 88888.00 2000-11-19 05:29:01.840 324 15629.73 650.11 57268.27 88888.00 2000-11-19 05:29:02.840 324 15629.60 650.98 57268.27 88888.00 2000-11-19 05:29:03.840 324 15629.99 650.23 57269.00 88888.00 2000-11-19 05:29:04.840 324 15629.34 650.73 57268.63 88888.00 2000-11-19 05:29:05.840 324 15629.86 650.85 57268.88 88888.00 2000-11-19 05:29:06.840 324 15630.12 649.98 57268.51 88888.00 2000-11-19 05:29:07.840 324 15629.73 650.48 57268.51 88888.00 2000-11-19 05:29:08.840 324 15629.86 650.85 57268.75 88888.00 2000-11-19 05:29:09.840 324 15629.86 650.60 57268.63 88888.00 2000-11-19 05:29:10.840 324 15630.25 649.98 57268.39 88888.00 2000-11-19 05:29:11.840 324 15630.12 650.36 57269.37 88888.00 2000-11-19 05:29:12.840 324 15629.86 650.48 57268.63 88888.00 2000-11-19 05:29:13.840 324 15629.86 650.23 57269.12 88888.00 2000-11-19 05:29:14.840 324 15629.60 650.11 57269.49 88888.00 2000-11-19 05:29:15.840 324 15630.12 649.98 57269.37 88888.00 2000-11-19 05:29:16.840 324 15630.51 649.86 57269.49 88888.00 2000-11-19 05:29:17.840 324 15630.38 650.36 57269.12 88888.00 2000-11-19 05:29:18.840 324 15630.51 649.86 57269.24 88888.00 2000-11-19 05:29:19.840 324 15630.12 650.23 57269.00 88888.00 2000-11-19 05:29:20.840 324 15631.03 650.11 57269.37 88888.00 2000-11-19 05:29:21.840 324 15630.51 650.11 57269.24 88888.00 2000-11-19 05:29:22.840 324 15630.90 649.86 57269.73 88888.00 2000-11-19 05:29:23.840 324 15630.25 650.11 57268.88 88888.00 2000-11-19 05:29:24.840 324 15630.64 649.98 57269.12 88888.00 2000-11-19 05:29:25.840 324 15630.77 650.11 57269.61 88888.00 2000-11-19 05:29:26.840 324 15630.77 650.11 57269.73 88888.00 2000-11-19 05:29:27.840 324 15631.29 649.74 57269.98 88888.00 2000-11-19 05:29:28.840 324 15631.16 650.23 57270.22 88888.00 2000-11-19 05:29:29.840 324 15631.03 650.23 57269.86 88888.00 2000-11-19 05:29:30.840 324 15631.29 649.98 57269.86 88888.00 2000-11-19 05:29:31.840 324 15631.55 650.48 57270.22 88888.00 2000-11-19 05:29:32.840 324 15630.90 651.10 57270.10 88888.00 2000-11-19 05:29:33.840 324 15631.29 649.74 57269.61 88888.00 2000-11-19 05:29:34.840 324 15631.42 649.86 57269.86 88888.00 2000-11-19 05:29:35.840 324 15630.25 649.98 57269.49 88888.00 2000-11-19 05:29:36.840 324 15631.68 650.60 57270.10 88888.00 2000-11-19 05:29:37.840 324 15631.42 650.48 57270.46 88888.00 2000-11-19 05:29:38.840 324 15631.29 650.36 57269.98 88888.00 2000-11-19 05:29:39.840 324 15631.68 650.11 57270.83 88888.00 2000-11-19 05:29:40.840 324 15631.94 650.60 57270.34 88888.00 2000-11-19 05:29:41.840 324 15631.42 650.85 57270.22 88888.00 2000-11-19 05:29:42.840 324 15631.55 650.36 57270.59 88888.00 2000-11-19 05:29:43.840 324 15631.81 650.23 57270.59 88888.00 2000-11-19 05:29:44.840 324 15631.81 650.36 57270.46 88888.00 2000-11-19 05:29:45.840 324 15631.16 650.36 57269.86 88888.00 2000-11-19 05:29:46.840 324 15631.81 649.98 57270.83 88888.00 2000-11-19 05:29:47.840 324 15631.94 650.85 57270.71 88888.00 2000-11-19 05:29:48.840 324 15632.46 650.85 57270.83 88888.00 2000-11-19 05:29:49.840 324 15631.81 650.36 57270.59 88888.00 2000-11-19 05:29:50.840 324 15631.55 650.36 57270.95 88888.00 2000-11-19 05:29:51.840 324 15631.81 649.86 57269.98 88888.00 2000-11-19 05:29:52.840 324 15632.33 650.36 57269.98 88888.00 2000-11-19 05:29:53.840 324 15631.55 650.11 57270.95 88888.00 2000-11-19 05:29:54.840 324 15632.20 650.23 57270.59 88888.00 2000-11-19 05:29:55.840 324 15632.46 649.74 57270.46 88888.00 2000-11-19 05:29:56.840 324 15632.85 649.98 57270.71 88888.00 2000-11-19 05:29:57.840 324 15632.98 650.11 57270.95 88888.00 2000-11-19 05:29:58.840 324 15632.33 649.98 57271.08 88888.00 2000-11-19 05:29:59.840 324 15632.20 650.73 57271.45 88888.00 2000-11-19 05:30:00.840 324 15632.85 649.98 57271.20 88888.00 2000-11-19 05:30:01.840 324 15632.98 650.11 57271.20 88888.00 2000-11-19 05:30:02.840 324 15632.59 650.23 57271.45 88888.00 2000-11-19 05:30:03.840 324 15632.98 650.60 57271.20 88888.00 2000-11-19 05:30:04.840 324 15632.98 650.11 57271.45 88888.00 2000-11-19 05:30:05.840 324 15632.98 649.86 57270.95 88888.00 2000-11-19 05:30:06.840 324 15632.85 650.11 57271.32 88888.00 2000-11-19 05:30:07.840 324 15633.37 649.98 57271.57 88888.00 2000-11-19 05:30:08.840 324 15632.85 649.49 57271.08 88888.00 2000-11-19 05:30:09.840 324 15633.89 650.23 57271.45 88888.00 2000-11-19 05:30:10.840 324 15634.02 649.61 57271.93 88888.00 2000-11-19 05:30:11.840 324 15633.63 649.98 57271.32 88888.00 2000-11-19 05:30:12.840 324 15634.54 649.86 57271.93 88888.00 2000-11-19 05:30:13.840 324 15633.76 650.11 57271.69 88888.00 2000-11-19 05:30:14.840 324 15632.85 649.74 57271.57 88888.00 2000-11-19 05:30:15.840 324 15633.89 649.61 57271.69 88888.00 2000-11-19 05:30:16.840 324 15633.89 649.61 57271.93 88888.00 2000-11-19 05:30:17.840 324 15634.15 649.49 57272.67 88888.00 2000-11-19 05:30:18.840 324 15633.76 649.61 57272.18 88888.00 2000-11-19 05:30:19.840 324 15633.76 649.98 57272.42 88888.00 2000-11-19 05:30:20.840 324 15634.02 649.98 57271.93 88888.00 2000-11-19 05:30:21.840 324 15633.76 650.11 57272.30 88888.00 2000-11-19 05:30:22.840 324 15633.50 649.74 57272.42 88888.00 2000-11-19 05:30:23.840 324 15633.76 649.86 57271.93 88888.00 2000-11-19 05:30:24.840 324 15634.15 649.61 57272.67 88888.00 2000-11-19 05:30:25.840 324 15634.41 649.37 57272.18 88888.00 2000-11-19 05:30:26.840 324 15634.41 650.11 57272.67 88888.00 2000-11-19 05:30:27.840 324 15633.89 649.61 57271.81 88888.00 2000-11-19 05:30:28.840 324 15633.63 649.12 57272.54 88888.00 2000-11-19 05:30:29.840 324 15634.41 649.61 57272.54 88888.00 2000-11-19 05:30:30.840 324 15633.89 650.11 57272.30 88888.00 2000-11-19 05:30:31.840 324 15633.63 648.87 57272.79 88888.00 2000-11-19 05:30:32.840 324 15634.28 649.74 57272.79 88888.00 2000-11-19 05:30:33.840 324 15634.54 649.74 57272.54 88888.00 2000-11-19 05:30:34.840 324 15633.76 649.24 57273.16 88888.00 2000-11-19 05:30:35.840 324 15634.02 649.37 57272.91 88888.00 2000-11-19 05:30:36.840 324 15634.15 649.86 57273.64 88888.00 2000-11-19 05:30:37.840 324 15633.89 648.62 57273.40 88888.00 2000-11-19 05:30:38.840 324 15634.54 649.49 57273.28 88888.00 2000-11-19 05:30:39.840 324 15634.54 649.24 57273.04 88888.00 2000-11-19 05:30:40.840 324 15634.28 648.99 57272.67 88888.00 2000-11-19 05:30:41.840 324 15634.02 649.37 57273.28 88888.00 2000-11-19 05:30:42.840 324 15634.15 649.24 57273.28 88888.00 2000-11-19 05:30:43.840 324 15634.41 649.24 57273.16 88888.00 2000-11-19 05:30:44.840 324 15634.41 648.99 57273.40 88888.00 2000-11-19 05:30:45.840 324 15633.89 649.49 57273.40 88888.00 2000-11-19 05:30:46.840 324 15633.76 649.86 57272.67 88888.00 2000-11-19 05:30:47.840 324 15634.41 649.37 57273.40 88888.00 2000-11-19 05:30:48.840 324 15634.67 649.74 57273.40 88888.00 2000-11-19 05:30:49.840 324 15634.41 648.75 57273.16 88888.00 2000-11-19 05:30:50.840 324 15633.89 649.37 57273.28 88888.00 2000-11-19 05:30:51.840 324 15634.28 649.37 57273.64 88888.00 2000-11-19 05:30:52.840 324 15634.67 649.61 57273.04 88888.00 2000-11-19 05:30:53.840 324 15634.93 650.36 57272.91 88888.00 2000-11-19 05:30:54.840 324 15634.28 649.37 57273.77 88888.00 2000-11-19 05:30:55.840 324 15635.19 649.24 57273.28 88888.00 2000-11-19 05:30:56.840 324 15634.67 649.12 57273.04 88888.00 2000-11-19 05:30:57.840 324 15634.41 649.37 57273.40 88888.00 2000-11-19 05:30:58.840 324 15634.54 649.74 57273.89 88888.00 2000-11-19 05:30:59.840 324 15634.67 649.49 57274.13 88888.00 2000-11-19 05:31:00.840 324 15634.80 648.99 57273.64 88888.00 2000-11-19 05:31:01.840 324 15635.19 649.37 57273.04 88888.00 2000-11-19 05:31:02.840 324 15634.80 649.24 57273.64 88888.00 2000-11-19 05:31:03.840 324 15634.54 648.87 57273.89 88888.00 2000-11-19 05:31:04.840 324 15635.19 648.62 57273.16 88888.00 2000-11-19 05:31:05.840 324 15635.19 648.87 57274.01 88888.00 2000-11-19 05:31:06.840 324 15634.54 648.62 57273.77 88888.00 2000-11-19 05:31:07.840 324 15634.93 648.99 57273.04 88888.00 2000-11-19 05:31:08.840 324 15635.45 648.87 57273.40 88888.00 2000-11-19 05:31:09.840 324 15635.06 648.99 57273.89 88888.00 2000-11-19 05:31:10.840 324 15635.32 648.75 57273.04 88888.00 2000-11-19 05:31:11.840 324 15636.10 648.75 57273.40 88888.00 2000-11-19 05:31:12.840 324 15635.06 648.25 57273.52 88888.00 2000-11-19 05:31:13.840 324 15635.58 648.75 57273.04 88888.00 2000-11-19 05:31:14.840 324 15635.06 649.74 57274.26 88888.00 2000-11-19 05:31:15.840 324 15635.45 649.24 57273.89 88888.00 2000-11-19 05:31:16.840 324 15635.58 648.99 57274.38 88888.00 2000-11-19 05:31:17.840 324 15635.19 648.75 57274.38 88888.00 2000-11-19 05:31:18.840 324 15635.58 648.50 57274.13 88888.00 2000-11-19 05:31:19.840 324 15635.58 649.12 57274.26 88888.00 2000-11-19 05:31:20.840 324 15635.32 648.50 57274.26 88888.00 2000-11-19 05:31:21.840 324 15635.84 648.50 57274.26 88888.00 2000-11-19 05:31:22.840 324 15635.32 647.76 57274.26 88888.00 2000-11-19 05:31:23.840 324 15636.49 648.75 57274.50 88888.00 2000-11-19 05:31:24.840 324 15635.58 648.37 57274.87 88888.00 2000-11-19 05:31:25.840 324 15636.23 648.62 57274.26 88888.00 2000-11-19 05:31:26.840 324 15635.19 648.75 57274.50 88888.00 2000-11-19 05:31:27.840 324 15634.67 648.37 57274.38 88888.00 2000-11-19 05:31:28.840 324 15635.71 648.37 57275.11 88888.00 2000-11-19 05:31:29.840 324 15635.58 649.12 57274.75 88888.00 2000-11-19 05:31:30.840 324 15635.19 648.50 57274.87 88888.00 2000-11-19 05:31:31.840 324 15635.97 649.12 57274.50 88888.00 2000-11-19 05:31:32.840 324 15635.71 648.50 57274.50 88888.00 2000-11-19 05:31:33.840 324 15635.58 648.99 57274.75 88888.00 2000-11-19 05:31:34.840 324 15636.23 648.99 57275.23 88888.00 2000-11-19 05:31:35.840 324 15635.97 648.37 57275.11 88888.00 2000-11-19 05:31:36.840 324 15635.45 648.13 57274.62 88888.00 2000-11-19 05:31:37.840 324 15635.58 648.25 57274.87 88888.00 2000-11-19 05:31:38.840 324 15635.71 648.75 57275.36 88888.00 2000-11-19 05:31:39.840 324 15635.32 648.50 57274.62 88888.00 2000-11-19 05:31:40.840 324 15635.58 647.88 57274.99 88888.00 2000-11-19 05:31:41.840 324 15636.23 648.75 57274.50 88888.00 2000-11-19 05:31:42.840 324 15635.58 648.75 57274.50 88888.00 2000-11-19 05:31:43.840 324 15635.32 647.76 57275.11 88888.00 2000-11-19 05:31:44.840 324 15635.84 648.50 57274.75 88888.00 2000-11-19 05:31:45.840 324 15636.36 648.13 57274.75 88888.00 2000-11-19 05:31:46.840 324 15635.97 648.37 57275.60 88888.00 2000-11-19 05:31:47.840 324 15635.84 648.37 57275.23 88888.00 2000-11-19 05:31:48.840 324 15636.23 647.38 57275.60 88888.00 2000-11-19 05:31:49.840 324 15635.97 647.76 57274.26 88888.00 2000-11-19 05:31:50.840 324 15635.58 648.50 57275.36 88888.00 2000-11-19 05:31:51.840 324 15635.97 648.50 57275.36 88888.00 2000-11-19 05:31:52.840 324 15636.23 648.13 57274.50 88888.00 2000-11-19 05:31:53.840 324 15635.84 648.25 57275.23 88888.00 2000-11-19 05:31:54.840 324 15636.49 647.88 57275.36 88888.00 2000-11-19 05:31:55.840 324 15636.49 648.37 57275.36 88888.00 2000-11-19 05:31:56.840 324 15636.36 648.75 57274.26 88888.00 2000-11-19 05:31:57.840 324 15635.32 648.37 57275.84 88888.00 2000-11-19 05:31:58.840 324 15636.36 648.37 57275.72 88888.00 2000-11-19 05:31:59.840 324 15635.32 648.25 57275.36 88888.00 2000-11-19 05:32:00.840 324 15636.10 648.00 57274.99 88888.00 2000-11-19 05:32:01.840 324 15636.49 648.37 57274.87 88888.00 2000-11-19 05:32:02.840 324 15636.10 648.62 57274.87 88888.00 2000-11-19 05:32:03.840 324 15636.23 648.13 57274.62 88888.00 2000-11-19 05:32:04.840 324 15635.84 648.37 57275.11 88888.00 2000-11-19 05:32:05.840 324 15636.49 648.13 57274.87 88888.00 2000-11-19 05:32:06.840 324 15635.71 647.88 57275.11 88888.00 2000-11-19 05:32:07.840 324 15636.36 647.51 57275.48 88888.00 2000-11-19 05:32:08.840 324 15636.62 648.25 57274.99 88888.00 2000-11-19 05:32:09.840 324 15635.32 647.63 57275.23 88888.00 2000-11-19 05:32:10.840 324 15635.45 648.00 57274.99 88888.00 2000-11-19 05:32:11.840 324 15635.84 647.63 57275.11 88888.00 2000-11-19 05:32:12.840 324 15635.71 647.88 57274.62 88888.00 2000-11-19 05:32:13.840 324 15636.49 648.37 57274.99 88888.00 2000-11-19 05:32:14.840 324 15635.71 647.88 57275.60 88888.00 2000-11-19 05:32:15.840 324 15635.84 647.14 57274.75 88888.00 2000-11-19 05:32:16.840 324 15636.10 648.00 57275.60 88888.00 2000-11-19 05:32:17.840 324 15636.23 647.26 57275.36 88888.00 2000-11-19 05:32:18.840 324 15636.88 647.38 57275.36 88888.00 2000-11-19 05:32:19.840 324 15636.49 648.00 57275.48 88888.00 2000-11-19 05:32:20.840 324 15636.23 648.00 57274.75 88888.00 2000-11-19 05:32:21.840 324 15636.62 648.37 57275.36 88888.00 2000-11-19 05:32:22.840 324 15636.36 647.76 57275.11 88888.00 2000-11-19 05:32:23.840 324 15636.10 647.38 57275.23 88888.00 2000-11-19 05:32:24.840 324 15635.71 647.63 57276.09 88888.00 2000-11-19 05:32:25.840 324 15636.49 647.14 57275.11 88888.00 2000-11-19 05:32:26.840 324 15636.75 647.76 57274.87 88888.00 2000-11-19 05:32:27.840 324 15635.84 647.88 57275.60 88888.00 2000-11-19 05:32:28.840 324 15636.75 646.76 57275.23 88888.00 2000-11-19 05:32:29.840 324 15636.36 646.64 57275.11 88888.00 2000-11-19 05:32:30.840 324 15636.62 647.63 57275.60 88888.00 2000-11-19 05:32:31.840 324 15636.75 647.38 57275.36 88888.00 2000-11-19 05:32:32.840 324 15636.36 646.89 57275.36 88888.00 2000-11-19 05:32:33.840 324 15636.10 646.89 57275.48 88888.00 2000-11-19 05:32:34.840 324 15635.84 647.01 57274.62 88888.00 2000-11-19 05:32:35.840 324 15636.10 647.14 57275.72 88888.00 2000-11-19 05:32:36.840 324 15636.49 647.26 57275.72 88888.00 2000-11-19 05:32:37.840 324 15636.23 646.64 57275.60 88888.00 2000-11-19 05:32:38.840 324 15636.10 647.14 57275.11 88888.00 2000-11-19 05:32:39.840 324 15636.10 647.26 57276.21 88888.00 2000-11-19 05:32:40.840 324 15636.36 647.01 57275.23 88888.00 2000-11-19 05:32:41.840 324 15636.49 647.14 57275.97 88888.00 2000-11-19 05:32:42.840 324 15636.23 646.89 57276.09 88888.00 2000-11-19 05:32:43.840 324 15636.88 646.52 57275.48 88888.00 2000-11-19 05:32:44.840 324 15636.23 646.76 57275.60 88888.00 2000-11-19 05:32:45.840 324 15636.62 646.39 57275.60 88888.00 2000-11-19 05:32:46.840 324 15636.49 646.76 57275.72 88888.00 2000-11-19 05:32:47.840 324 15636.75 647.51 57275.72 88888.00 2000-11-19 05:32:48.840 324 15636.36 647.01 57275.97 88888.00 2000-11-19 05:32:49.840 324 15637.14 646.64 57274.87 88888.00 2000-11-19 05:32:50.840 324 15635.84 646.89 57275.23 88888.00 2000-11-19 05:32:51.840 324 15636.10 646.89 57275.48 88888.00 2000-11-19 05:32:52.840 324 15637.01 646.76 57275.23 88888.00 2000-11-19 05:32:53.840 324 15636.75 646.89 57275.72 88888.00 2000-11-19 05:32:54.840 324 15636.23 646.15 57276.09 88888.00 2000-11-19 05:32:55.840 324 15636.36 646.39 57275.60 88888.00 2000-11-19 05:32:56.840 324 15636.62 646.64 57275.60 88888.00 2000-11-19 05:32:57.840 324 15636.75 646.76 57275.60 88888.00 2000-11-19 05:32:58.840 324 15636.49 646.27 57275.84 88888.00 2000-11-19 05:32:59.840 324 15635.58 645.77 57275.72 88888.00 2000-11-19 05:33:00.840 324 15635.97 646.39 57275.48 88888.00 2000-11-19 05:33:01.840 324 15636.62 646.15 57275.11 88888.00 2000-11-19 05:33:02.840 324 15636.23 646.64 57276.21 88888.00 2000-11-19 05:33:03.840 324 15635.97 646.76 57275.48 88888.00 2000-11-19 05:33:04.840 324 15636.75 646.52 57275.97 88888.00 2000-11-19 05:33:05.840 324 15636.10 646.76 57275.23 88888.00 2000-11-19 05:33:06.840 324 15636.23 647.01 57275.72 88888.00 2000-11-19 05:33:07.840 324 15636.23 646.52 57275.48 88888.00 2000-11-19 05:33:08.840 324 15636.88 646.15 57275.23 88888.00 2000-11-19 05:33:09.840 324 15635.84 646.89 57276.34 88888.00 2000-11-19 05:33:10.840 324 15636.10 646.27 57276.09 88888.00 2000-11-19 05:33:11.840 324 15635.84 646.27 57276.09 88888.00 2000-11-19 05:33:12.840 324 15635.58 646.27 57275.97 88888.00 2000-11-19 05:33:13.840 324 15636.23 645.77 57275.23 88888.00 2000-11-19 05:33:14.840 324 15636.23 646.02 57276.09 88888.00 2000-11-19 05:33:15.840 324 15636.36 646.02 57275.72 88888.00 2000-11-19 05:33:16.840 324 15636.36 645.90 57275.60 88888.00 2000-11-19 05:33:17.840 324 15636.62 646.02 57275.97 88888.00 2000-11-19 05:33:18.840 324 15636.62 645.77 57275.72 88888.00 2000-11-19 05:33:19.840 324 15637.01 646.52 57275.84 88888.00 2000-11-19 05:33:20.840 324 15635.84 646.39 57275.60 88888.00 2000-11-19 05:33:21.840 324 15636.62 646.76 57276.09 88888.00 2000-11-19 05:33:22.840 324 15636.75 646.39 57275.23 88888.00 2000-11-19 05:33:23.840 324 15636.88 646.52 57275.48 88888.00 2000-11-19 05:33:24.840 324 15636.10 646.64 57275.72 88888.00 2000-11-19 05:33:25.840 324 15636.36 646.27 57275.11 88888.00 2000-11-19 05:33:26.840 324 15636.75 646.39 57274.99 88888.00 2000-11-19 05:33:27.840 324 15635.84 646.39 57275.60 88888.00 2000-11-19 05:33:28.840 324 15636.75 645.53 57275.97 88888.00 2000-11-19 05:33:29.840 324 15636.23 646.39 57274.87 88888.00 2000-11-19 05:33:30.840 324 15635.84 645.90 57275.48 88888.00 2000-11-19 05:33:31.840 324 15636.49 646.15 57275.72 88888.00 2000-11-19 05:33:32.840 324 15636.49 645.77 57275.48 88888.00 2000-11-19 05:33:33.840 324 15636.88 646.02 57276.21 88888.00 2000-11-19 05:33:34.840 324 15636.88 645.90 57276.58 88888.00 2000-11-19 05:33:35.840 324 15636.75 646.15 57276.21 88888.00 2000-11-19 05:33:36.840 324 15636.36 646.02 57275.97 88888.00 2000-11-19 05:33:37.840 324 15636.49 646.27 57275.48 88888.00 2000-11-19 05:33:38.840 324 15637.01 646.15 57276.46 88888.00 2000-11-19 05:33:39.840 324 15636.49 646.27 57275.48 88888.00 2000-11-19 05:33:40.840 324 15636.62 646.15 57276.09 88888.00 2000-11-19 05:33:41.840 324 15636.75 646.02 57275.60 88888.00 2000-11-19 05:33:42.840 324 15637.27 646.15 57275.97 88888.00 2000-11-19 05:33:43.840 324 15637.01 646.27 57275.36 88888.00 2000-11-19 05:33:44.840 324 15636.88 646.15 57276.34 88888.00 2000-11-19 05:33:45.840 324 15636.88 646.27 57275.48 88888.00 2000-11-19 05:33:46.840 324 15636.88 646.27 57276.21 88888.00 2000-11-19 05:33:47.840 324 15636.88 646.39 57276.34 88888.00 2000-11-19 05:33:48.840 324 15637.66 646.02 57276.58 88888.00 2000-11-19 05:33:49.840 324 15637.40 646.64 57276.46 88888.00 2000-11-19 05:33:50.840 324 15637.66 646.64 57276.46 88888.00 2000-11-19 05:33:51.840 324 15638.05 646.39 57276.34 88888.00 2000-11-19 05:33:52.840 324 15637.01 646.52 57276.46 88888.00 2000-11-19 05:33:53.840 324 15637.53 646.27 57275.60 88888.00 2000-11-19 05:33:54.840 324 15637.79 647.01 57276.21 88888.00 2000-11-19 05:33:55.840 324 15638.18 646.76 57277.19 88888.00 2000-11-19 05:33:56.840 324 15637.27 646.52 57275.72 88888.00 2000-11-19 05:33:57.840 324 15637.66 647.01 57276.58 88888.00 2000-11-19 05:33:58.840 324 15637.01 646.39 57276.46 88888.00 2000-11-19 05:33:59.840 324 15638.18 646.27 57275.84 88888.00 2000-11-19 05:34:00.840 324 15638.05 646.52 57276.09 88888.00 2000-11-19 05:34:01.840 324 15638.44 646.39 57276.70 88888.00 2000-11-19 05:34:02.840 324 15637.92 646.15 57276.82 88888.00 2000-11-19 05:34:03.840 324 15638.18 645.90 57276.95 88888.00 2000-11-19 05:34:04.840 324 15638.57 645.65 57276.46 88888.00 2000-11-19 05:34:05.840 324 15638.18 646.76 57276.34 88888.00 2000-11-19 05:34:06.840 324 15638.70 646.15 57276.70 88888.00 2000-11-19 05:34:07.840 324 15638.05 646.64 57276.58 88888.00 2000-11-19 05:34:08.840 324 15637.79 646.15 57276.34 88888.00 2000-11-19 05:34:09.840 324 15638.57 646.39 57276.34 88888.00 2000-11-19 05:34:10.840 324 15638.96 646.52 57276.21 88888.00 2000-11-19 05:34:11.840 324 15638.44 646.39 57276.95 88888.00 2000-11-19 05:34:12.840 324 15638.83 646.27 57277.07 88888.00 2000-11-19 05:34:13.840 324 15638.18 646.39 57276.70 88888.00 2000-11-19 05:34:14.840 324 15639.22 645.65 57276.95 88888.00 2000-11-19 05:34:15.840 324 15639.48 646.02 57276.95 88888.00 2000-11-19 05:34:16.840 324 15639.09 646.27 57276.46 88888.00 2000-11-19 05:34:17.840 324 15639.35 646.27 57276.58 88888.00 2000-11-19 05:34:18.840 324 15639.48 646.15 57277.07 88888.00 2000-11-19 05:34:19.840 324 15639.22 646.27 57276.95 88888.00 2000-11-19 05:34:20.840 324 15638.96 645.15 57277.07 88888.00 2000-11-19 05:34:21.840 324 15639.48 646.02 57277.19 88888.00 2000-11-19 05:34:22.840 324 15639.61 645.77 57277.19 88888.00 2000-11-19 05:34:23.840 324 15640.13 646.02 57277.43 88888.00 2000-11-19 05:34:24.840 324 15639.74 645.77 57276.58 88888.00 2000-11-19 05:34:25.840 324 15639.61 645.90 57277.07 88888.00 2000-11-19 05:34:26.840 324 15640.00 645.77 57277.07 88888.00 2000-11-19 05:34:27.840 324 15640.13 645.65 57277.68 88888.00 2000-11-19 05:34:28.840 324 15639.87 645.40 57276.95 88888.00 2000-11-19 05:34:29.840 324 15639.09 645.65 57277.93 88888.00 2000-11-19 05:34:30.840 324 15640.26 645.28 57277.19 88888.00 2000-11-19 05:34:31.840 324 15640.00 644.91 57276.58 88888.00 2000-11-19 05:34:32.840 324 15639.61 645.77 57277.31 88888.00 2000-11-19 05:34:33.840 324 15640.39 645.53 57277.19 88888.00 2000-11-19 05:34:34.840 324 15640.65 645.40 57277.43 88888.00 2000-11-19 05:34:35.840 324 15640.65 645.65 57278.05 88888.00 2000-11-19 05:34:36.840 324 15640.65 645.90 57277.68 88888.00 2000-11-19 05:34:37.840 324 15640.13 645.15 57277.56 88888.00 2000-11-19 05:34:38.840 324 15640.26 644.91 57277.68 88888.00 2000-11-19 05:34:39.840 324 15640.78 645.03 57278.05 88888.00 2000-11-19 05:34:40.840 324 15640.13 645.15 57277.43 88888.00 2000-11-19 05:34:41.840 324 15640.39 645.28 57277.56 88888.00 2000-11-19 05:34:42.840 324 15640.65 644.66 57277.80 88888.00 2000-11-19 05:34:43.840 324 15640.52 645.53 57277.31 88888.00 2000-11-19 05:34:44.840 324 15640.52 646.27 57276.95 88888.00 2000-11-19 05:34:45.840 324 15640.78 645.28 57277.43 88888.00 2000-11-19 05:34:46.840 324 15640.91 645.65 57278.05 88888.00 2000-11-19 05:34:47.840 324 15641.04 644.91 57277.56 88888.00 2000-11-19 05:34:48.840 324 15640.52 645.03 57277.43 88888.00 2000-11-19 05:34:49.840 324 15641.04 645.40 57278.17 88888.00 2000-11-19 05:34:50.840 324 15641.43 645.65 57277.56 88888.00 2000-11-19 05:34:51.840 324 15640.39 644.41 57277.80 88888.00 2000-11-19 05:34:52.840 324 15641.04 645.03 57277.56 88888.00 2000-11-19 05:34:53.840 324 15641.30 644.91 57277.80 88888.00 2000-11-19 05:34:54.840 324 15641.04 644.78 57277.80 88888.00 2000-11-19 05:34:55.840 324 15641.17 644.66 57278.29 88888.00 2000-11-19 05:34:56.840 324 15641.17 644.66 57278.05 88888.00 2000-11-19 05:34:57.840 324 15641.04 646.15 57277.93 88888.00 2000-11-19 05:34:58.840 324 15640.78 644.41 57278.54 88888.00 2000-11-19 05:34:59.840 324 15640.65 644.91 57277.80 88888.00 2000-11-19 05:35:00.840 324 15640.91 644.66 57278.05 88888.00 2000-11-19 05:35:01.840 324 15640.26 644.91 57278.54 88888.00 2000-11-19 05:35:02.840 324 15640.91 644.91 57277.93 88888.00 2000-11-19 05:35:03.840 324 15641.04 644.16 57278.90 88888.00 2000-11-19 05:35:04.840 324 15640.52 645.03 57277.93 88888.00 2000-11-19 05:35:05.840 324 15641.69 644.66 57277.68 88888.00 2000-11-19 05:35:06.840 324 15640.78 644.41 57278.05 88888.00 2000-11-19 05:35:07.840 324 15641.04 644.78 57278.17 88888.00 2000-11-19 05:35:08.840 324 15641.17 644.16 57278.05 88888.00 2000-11-19 05:35:09.840 324 15641.04 644.66 57278.41 88888.00 2000-11-19 05:35:10.840 324 15641.43 644.16 57278.05 88888.00 2000-11-19 05:35:11.840 324 15640.65 644.66 57277.80 88888.00 2000-11-19 05:35:12.840 324 15640.65 644.41 57277.93 88888.00 2000-11-19 05:35:13.840 324 15641.17 644.41 57277.80 88888.00 2000-11-19 05:35:14.840 324 15640.91 644.41 57277.31 88888.00 2000-11-19 05:35:15.840 324 15641.43 644.16 57278.29 88888.00 2000-11-19 05:35:16.840 324 15641.30 643.92 57277.93 88888.00 2000-11-19 05:35:17.840 324 15641.04 644.16 57277.56 88888.00 2000-11-19 05:35:18.840 324 15641.30 643.92 57278.05 88888.00 2000-11-19 05:35:19.840 324 15641.17 644.16 57278.17 88888.00 2000-11-19 05:35:20.840 324 15641.43 643.30 57278.29 88888.00 2000-11-19 05:35:21.840 324 15641.56 644.16 57277.56 88888.00 2000-11-19 05:35:22.840 324 15641.82 643.67 57277.93 88888.00 2000-11-19 05:35:23.840 324 15641.95 644.16 57278.29 88888.00 2000-11-19 05:35:24.840 324 15641.69 643.67 57277.68 88888.00 2000-11-19 05:35:25.840 324 15641.17 643.92 57278.05 88888.00 2000-11-19 05:35:26.840 324 15641.30 644.04 57278.29 88888.00 2000-11-19 05:35:27.840 324 15641.82 644.16 57278.17 88888.00 2000-11-19 05:35:28.840 324 15641.95 644.04 57278.41 88888.00 2000-11-19 05:35:29.840 324 15641.95 644.41 57278.41 88888.00 2000-11-19 05:35:30.840 324 15641.82 643.17 57278.54 88888.00 2000-11-19 05:35:31.840 324 15641.43 643.30 57278.41 88888.00 2000-11-19 05:35:32.840 324 15641.43 643.67 57278.78 88888.00 2000-11-19 05:35:33.840 324 15641.95 643.54 57278.29 88888.00 2000-11-19 05:35:34.840 324 15642.21 643.79 57278.29 88888.00 2000-11-19 05:35:35.840 324 15642.34 644.41 57278.29 88888.00 2000-11-19 05:35:36.840 324 15642.34 643.54 57278.66 88888.00 2000-11-19 05:35:37.840 324 15642.08 643.42 57278.05 88888.00 2000-11-19 05:35:38.840 324 15641.82 643.17 57278.17 88888.00 2000-11-19 05:35:39.840 324 15641.56 643.92 57278.17 88888.00 2000-11-19 05:35:40.840 324 15642.08 643.92 57278.54 88888.00 2000-11-19 05:35:41.840 324 15641.95 643.42 57278.41 88888.00 2000-11-19 05:35:42.840 324 15642.47 643.30 57278.41 88888.00 2000-11-19 05:35:43.840 324 15642.08 643.05 57278.78 88888.00 2000-11-19 05:35:44.840 324 15642.60 642.55 57278.54 88888.00 2000-11-19 05:35:45.840 324 15642.86 642.68 57278.17 88888.00 2000-11-19 05:35:46.840 324 15642.73 643.17 57278.41 88888.00 2000-11-19 05:35:47.840 324 15642.21 642.93 57278.54 88888.00 2000-11-19 05:35:48.840 324 15642.73 644.29 57278.41 88888.00 2000-11-19 05:35:49.840 324 15642.47 643.05 57278.90 88888.00 2000-11-19 05:35:50.840 324 15642.47 643.05 57278.17 88888.00 2000-11-19 05:35:51.840 324 15642.99 642.68 57278.17 88888.00 2000-11-19 05:35:52.840 324 15642.47 642.55 57278.17 88888.00 2000-11-19 05:35:53.840 324 15641.95 643.54 57278.17 88888.00 2000-11-19 05:35:54.840 324 15642.60 642.68 57278.78 88888.00 2000-11-19 05:35:55.840 324 15643.25 643.17 57278.41 88888.00 2000-11-19 05:35:56.840 324 15642.60 643.05 57279.64 88888.00 2000-11-19 05:35:57.840 324 15643.25 642.80 57278.66 88888.00 2000-11-19 05:35:58.840 324 15643.38 642.06 57278.29 88888.00 2000-11-19 05:35:59.840 324 15643.12 643.05 57278.17 88888.00 2000-11-19 05:36:00.840 324 15643.51 642.55 57278.29 88888.00 2000-11-19 05:36:01.840 324 15642.99 642.80 57278.66 88888.00 2000-11-19 05:36:02.840 324 15643.12 642.43 57278.41 88888.00 2000-11-19 05:36:03.840 324 15643.51 643.17 57279.39 88888.00 2000-11-19 05:36:04.840 324 15642.47 642.80 57278.66 88888.00 2000-11-19 05:36:05.840 324 15643.64 641.93 57279.51 88888.00 2000-11-19 05:36:06.840 324 15643.90 642.43 57277.93 88888.00 2000-11-19 05:36:07.840 324 15643.25 642.31 57278.78 88888.00 2000-11-19 05:36:08.840 324 15643.77 642.43 57278.78 88888.00 2000-11-19 05:36:09.840 324 15643.25 642.55 57278.54 88888.00 2000-11-19 05:36:10.840 324 15643.64 642.43 57278.66 88888.00 2000-11-19 05:36:11.840 324 15643.12 642.68 57279.15 88888.00 2000-11-19 05:36:12.840 324 15643.38 641.93 57278.90 88888.00 2000-11-19 05:36:13.840 324 15643.90 642.18 57278.66 88888.00 2000-11-19 05:36:14.840 324 15643.51 642.18 57279.02 88888.00 2000-11-19 05:36:15.840 324 15643.64 641.81 57278.66 88888.00 2000-11-19 05:36:16.840 324 15644.16 641.93 57278.41 88888.00 2000-11-19 05:36:17.840 324 15644.16 641.69 57278.90 88888.00 2000-11-19 05:36:18.840 324 15644.29 642.18 57278.78 88888.00 2000-11-19 05:36:19.840 324 15644.03 642.18 57279.02 88888.00 2000-11-19 05:36:20.840 324 15644.03 642.06 57279.02 88888.00 2000-11-19 05:36:21.840 324 15643.77 642.43 57279.27 88888.00 2000-11-19 05:36:22.840 324 15643.77 641.32 57279.39 88888.00 2000-11-19 05:36:23.840 324 15643.90 641.81 57279.39 88888.00 2000-11-19 05:36:24.840 324 15644.16 641.69 57279.27 88888.00 2000-11-19 05:36:25.840 324 15643.90 641.44 57279.02 88888.00 2000-11-19 05:36:26.840 324 15643.90 642.06 57279.15 88888.00 2000-11-19 05:36:27.840 324 15643.77 642.31 57279.02 88888.00 2000-11-19 05:36:28.840 324 15644.03 641.93 57278.54 88888.00 2000-11-19 05:36:29.840 324 15643.90 641.07 57279.15 88888.00 2000-11-19 05:36:30.840 324 15643.90 640.94 57279.27 88888.00 2000-11-19 05:36:31.840 324 15644.03 641.07 57279.02 88888.00 2000-11-19 05:36:32.840 324 15644.68 641.69 57278.66 88888.00 2000-11-19 05:36:33.840 324 15644.16 641.32 57279.15 88888.00 2000-11-19 05:36:34.840 324 15644.03 641.56 57278.90 88888.00 2000-11-19 05:36:35.840 324 15643.77 642.68 57279.15 88888.00 2000-11-19 05:36:36.840 324 15644.55 641.56 57278.90 88888.00 2000-11-19 05:36:37.840 324 15643.90 641.81 57279.27 88888.00 2000-11-19 05:36:38.840 324 15644.03 641.07 57279.39 88888.00 2000-11-19 05:36:39.840 324 15643.64 641.44 57279.76 88888.00 2000-11-19 05:36:40.840 324 15644.42 641.07 57279.39 88888.00 2000-11-19 05:36:41.840 324 15644.16 641.32 57279.15 88888.00 2000-11-19 05:36:42.840 324 15644.55 641.19 57279.02 88888.00 2000-11-19 05:36:43.840 324 15643.90 640.82 57279.51 88888.00 2000-11-19 05:36:44.840 324 15643.51 641.19 57279.51 88888.00 2000-11-19 05:36:45.840 324 15643.51 640.70 57278.78 88888.00 2000-11-19 05:36:46.840 324 15644.03 640.82 57278.41 88888.00 2000-11-19 05:36:47.840 324 15643.90 641.44 57278.54 88888.00 2000-11-19 05:36:48.840 324 15644.29 640.70 57279.27 88888.00 2000-11-19 05:36:49.840 324 15644.55 641.44 57279.15 88888.00 2000-11-19 05:36:50.840 324 15643.77 640.57 57279.15 88888.00 2000-11-19 05:36:51.840 324 15643.25 640.57 57278.41 88888.00 2000-11-19 05:36:52.840 324 15643.51 640.08 57279.15 88888.00 2000-11-19 05:36:53.840 324 15644.03 640.20 57278.66 88888.00 2000-11-19 05:36:54.840 324 15644.03 640.70 57278.90 88888.00 2000-11-19 05:36:55.840 324 15643.12 639.70 57278.41 88888.00 2000-11-19 05:36:56.840 324 15643.90 640.08 57278.41 88888.00 2000-11-19 05:36:57.840 324 15643.38 640.32 57279.02 88888.00 2000-11-19 05:36:58.840 324 15644.29 640.57 57278.54 88888.00 2000-11-19 05:36:59.840 324 15643.77 639.83 57279.02 88888.00 2000-11-19 05:37:00.840 324 15642.73 639.83 57279.39 88888.00 2000-11-19 05:37:01.840 324 15644.03 640.32 57278.90 88888.00 2000-11-19 05:37:02.840 324 15643.25 639.70 57279.02 88888.00 2000-11-19 05:37:03.840 324 15642.99 639.58 57278.54 88888.00 2000-11-19 05:37:04.840 324 15643.51 639.70 57278.29 88888.00 2000-11-19 05:37:05.840 324 15642.60 639.58 57278.17 88888.00 2000-11-19 05:37:06.840 324 15642.86 639.09 57279.02 88888.00 2000-11-19 05:37:07.840 324 15643.38 639.95 57279.15 88888.00 2000-11-19 05:37:08.840 324 15643.25 640.20 57278.29 88888.00 2000-11-19 05:37:09.840 324 15642.21 639.70 57279.15 88888.00 2000-11-19 05:37:10.840 324 15643.51 640.08 57279.02 88888.00 2000-11-19 05:37:11.840 324 15642.47 639.21 57278.90 88888.00 2000-11-19 05:37:12.840 324 15642.99 640.32 57278.90 88888.00 2000-11-19 05:37:13.840 324 15642.60 638.59 57278.66 88888.00 2000-11-19 05:37:14.840 324 15642.73 639.09 57278.66 88888.00 2000-11-19 05:37:15.840 324 15642.60 638.22 57278.41 88888.00 2000-11-19 05:37:16.840 324 15642.34 639.21 57278.41 88888.00 2000-11-19 05:37:17.840 324 15642.99 639.33 57278.90 88888.00 2000-11-19 05:37:18.840 324 15642.08 639.46 57278.66 88888.00 2000-11-19 05:37:19.840 324 15641.95 638.96 57278.54 88888.00 2000-11-19 05:37:20.840 324 15642.47 639.33 57278.17 88888.00 2000-11-19 05:37:21.840 324 15642.47 638.84 57278.05 88888.00 2000-11-19 05:37:22.840 324 15641.95 638.47 57278.66 88888.00 2000-11-19 05:37:23.840 324 15642.99 638.84 57278.29 88888.00 2000-11-19 05:37:24.840 324 15642.34 638.84 57277.43 88888.00 2000-11-19 05:37:25.840 324 15642.47 639.09 57277.43 88888.00 2000-11-19 05:37:26.840 324 15642.47 638.22 57278.41 88888.00 2000-11-19 05:37:27.840 324 15642.21 638.47 57277.93 88888.00 2000-11-19 05:37:28.840 324 15642.99 638.59 57278.05 88888.00 2000-11-19 05:37:29.840 324 15642.99 638.34 57278.05 88888.00 2000-11-19 05:37:30.840 324 15641.95 638.47 57277.68 88888.00 2000-11-19 05:37:31.840 324 15641.82 638.59 57277.80 88888.00 2000-11-19 05:37:32.840 324 15642.08 638.09 57277.56 88888.00 2000-11-19 05:37:33.840 324 15642.47 638.84 57277.93 88888.00 2000-11-19 05:37:34.840 324 15642.21 638.47 57278.17 88888.00 2000-11-19 05:37:35.840 324 15641.17 638.34 57278.78 88888.00 2000-11-19 05:37:36.840 324 15642.60 638.34 57277.56 88888.00 2000-11-19 05:37:37.840 324 15642.21 637.48 57277.56 88888.00 2000-11-19 05:37:38.840 324 15641.43 638.59 57277.80 88888.00 2000-11-19 05:37:39.840 324 15641.30 637.60 57277.68 88888.00 2000-11-19 05:37:40.840 324 15641.69 638.22 57278.29 88888.00 2000-11-19 05:37:41.840 324 15641.17 637.85 57277.43 88888.00 2000-11-19 05:37:42.840 324 15641.82 638.47 57277.68 88888.00 2000-11-19 05:37:43.840 324 15641.30 638.34 57277.19 88888.00 2000-11-19 05:37:44.840 324 15641.69 638.34 57277.56 88888.00 2000-11-19 05:37:45.840 324 15641.56 638.09 57277.07 88888.00 2000-11-19 05:37:46.840 324 15642.21 638.09 57277.31 88888.00 2000-11-19 05:37:47.840 324 15641.30 638.09 57277.31 88888.00 2000-11-19 05:37:48.840 324 15641.56 637.60 57277.56 88888.00 2000-11-19 05:37:49.840 324 15642.21 638.09 57278.05 88888.00 2000-11-19 05:37:50.840 324 15641.04 638.22 57277.68 88888.00 2000-11-19 05:37:51.840 324 15641.04 637.60 57277.31 88888.00 2000-11-19 05:37:52.840 324 15641.95 637.72 57277.19 88888.00 2000-11-19 05:37:53.840 324 15641.30 637.60 57277.43 88888.00 2000-11-19 05:37:54.840 324 15642.21 637.85 57277.56 88888.00 2000-11-19 05:37:55.840 324 15641.95 637.48 57277.07 88888.00 2000-11-19 05:37:56.840 324 15642.21 637.23 57277.80 88888.00 2000-11-19 05:37:57.840 324 15642.08 637.60 57277.56 88888.00 2000-11-19 05:37:58.840 324 15641.43 636.86 57277.68 88888.00 2000-11-19 05:37:59.840 324 15641.69 637.35 57278.17 88888.00 2000-11-19 05:38:00.840 324 15641.82 637.35 57277.19 88888.00 2000-11-19 05:38:01.840 324 15641.56 637.10 57277.56 88888.00 2000-11-19 05:38:02.840 324 15640.91 637.72 57277.80 88888.00 2000-11-19 05:38:03.840 324 15641.95 636.98 57277.56 88888.00 2000-11-19 05:38:04.840 324 15641.43 637.48 57277.80 88888.00 2000-11-19 05:38:05.840 324 15641.69 637.48 57278.05 88888.00 2000-11-19 05:38:06.840 324 15641.82 636.86 57277.56 88888.00 2000-11-19 05:38:07.840 324 15641.95 637.60 57277.93 88888.00 2000-11-19 05:38:08.840 324 15640.91 636.48 57277.31 88888.00 2000-11-19 05:38:09.840 324 15641.82 637.23 57276.82 88888.00 2000-11-19 05:38:10.840 324 15640.91 636.86 57277.80 88888.00 2000-11-19 05:38:11.840 324 15640.91 637.35 57277.56 88888.00 2000-11-19 05:38:12.840 324 15641.82 636.61 57277.56 88888.00 2000-11-19 05:38:13.840 324 15641.43 636.86 57277.19 88888.00 2000-11-19 05:38:14.840 324 15641.95 636.61 57277.56 88888.00 2000-11-19 05:38:15.840 324 15641.43 637.10 57277.43 88888.00 2000-11-19 05:38:16.840 324 15641.69 636.98 57278.17 88888.00 2000-11-19 05:38:17.840 324 15641.43 636.61 57277.93 88888.00 2000-11-19 05:38:18.840 324 15641.95 636.98 57277.43 88888.00 2000-11-19 05:38:19.840 324 15641.43 636.98 57277.43 88888.00 2000-11-19 05:38:20.840 324 15641.69 636.98 57277.43 88888.00 2000-11-19 05:38:21.840 324 15641.69 636.86 57277.31 88888.00 2000-11-19 05:38:22.840 324 15642.08 636.36 57276.95 88888.00 2000-11-19 05:38:23.840 324 15642.08 636.36 57277.31 88888.00 2000-11-19 05:38:24.840 324 15642.47 636.61 57277.19 88888.00 2000-11-19 05:38:25.840 324 15641.82 636.73 57277.31 88888.00 2000-11-19 05:38:26.840 324 15642.47 636.11 57277.68 88888.00 2000-11-19 05:38:27.840 324 15642.34 636.48 57277.56 88888.00 2000-11-19 05:38:28.840 324 15641.95 636.73 57276.95 88888.00 2000-11-19 05:38:29.840 324 15642.73 636.98 57277.68 88888.00 2000-11-19 05:38:30.840 324 15643.38 636.11 57278.41 88888.00 2000-11-19 05:38:31.840 324 15642.34 636.73 57277.93 88888.00 2000-11-19 05:38:32.840 324 15642.34 636.61 57278.05 88888.00 2000-11-19 05:38:33.840 324 15642.73 636.61 57278.41 88888.00 2000-11-19 05:38:34.840 324 15640.78 636.36 57278.54 88888.00 2000-11-19 05:38:35.840 324 15641.95 636.61 57278.54 88888.00 2000-11-19 05:38:36.840 324 15642.99 636.36 57278.05 88888.00 2000-11-19 05:38:37.840 324 15642.86 636.11 57278.29 88888.00 2000-11-19 05:38:38.840 324 15642.47 637.10 57278.29 88888.00 2000-11-19 05:38:39.840 324 15642.73 636.36 57278.41 88888.00 2000-11-19 05:38:40.840 324 15642.86 636.48 57279.02 88888.00 2000-11-19 05:38:41.840 324 15642.99 636.48 57278.41 88888.00 2000-11-19 05:38:42.840 324 15642.60 635.87 57278.29 88888.00 2000-11-19 05:38:43.840 324 15641.82 636.36 57278.05 88888.00 2000-11-19 05:38:44.840 324 15643.12 636.11 57278.54 88888.00 2000-11-19 05:38:45.840 324 15642.60 635.87 57278.54 88888.00 2000-11-19 05:38:46.840 324 15644.03 636.36 57279.02 88888.00 2000-11-19 05:38:47.840 324 15642.99 636.36 57278.78 88888.00 2000-11-19 05:38:48.840 324 15643.25 635.99 57278.66 88888.00 2000-11-19 05:38:49.840 324 15642.99 636.61 57278.54 88888.00 2000-11-19 05:38:50.840 324 15643.25 636.36 57279.27 88888.00 2000-11-19 05:38:51.840 324 15644.16 637.10 57279.27 88888.00 2000-11-19 05:38:52.840 324 15643.12 636.36 57278.78 88888.00 2000-11-19 05:38:53.840 324 15642.86 636.48 57278.66 88888.00 2000-11-19 05:38:54.840 324 15643.51 636.48 57279.02 88888.00 2000-11-19 05:38:55.840 324 15642.86 635.62 57278.78 88888.00 2000-11-19 05:38:56.840 324 15644.29 635.87 57279.15 88888.00 2000-11-19 05:38:57.840 324 15643.25 635.62 57279.88 88888.00 2000-11-19 05:38:58.840 324 15643.38 636.61 57279.27 88888.00 2000-11-19 05:38:59.840 324 15642.99 636.73 57279.76 88888.00 2000-11-19 05:39:00.840 324 15643.25 636.36 57279.64 88888.00 2000-11-19 05:39:01.840 324 15643.51 635.49 57279.76 88888.00 2000-11-19 05:39:02.840 324 15643.64 636.36 57279.39 88888.00 2000-11-19 05:39:03.840 324 15643.25 635.87 57279.51 88888.00 2000-11-19 05:39:04.840 324 15643.90 636.11 57279.27 88888.00 2000-11-19 05:39:05.840 324 15644.16 636.11 57278.90 88888.00 2000-11-19 05:39:06.840 324 15643.25 636.61 57280.00 88888.00 2000-11-19 05:39:07.840 324 15643.90 636.36 57279.39 88888.00 2000-11-19 05:39:08.840 324 15643.12 635.99 57279.64 88888.00 2000-11-19 05:39:09.840 324 15643.51 636.36 57279.76 88888.00 2000-11-19 05:39:10.840 324 15644.29 636.11 57279.76 88888.00 2000-11-19 05:39:11.840 324 15644.16 636.11 57279.51 88888.00 2000-11-19 05:39:12.840 324 15644.16 636.48 57279.64 88888.00 2000-11-19 05:39:13.840 324 15642.99 635.87 57280.00 88888.00 2000-11-19 05:39:14.840 324 15643.64 635.99 57279.76 88888.00 2000-11-19 05:39:15.840 324 15643.90 636.24 57279.76 88888.00 2000-11-19 05:39:16.840 324 15643.77 636.24 57280.00 88888.00 2000-11-19 05:39:17.840 324 15643.51 636.36 57280.12 88888.00 2000-11-19 05:39:18.840 324 15643.90 635.99 57280.12 88888.00 2000-11-19 05:39:19.840 324 15643.38 636.24 57279.76 88888.00 2000-11-19 05:39:20.840 324 15643.12 635.87 57279.51 88888.00 2000-11-19 05:39:21.840 324 15642.86 636.98 57280.12 88888.00 2000-11-19 05:39:22.840 324 15643.90 636.73 57279.64 88888.00 2000-11-19 05:39:23.840 324 15643.90 636.48 57280.49 88888.00 2000-11-19 05:39:24.840 324 15643.51 636.61 57280.12 88888.00 2000-11-19 05:39:25.840 324 15643.38 636.36 57279.02 88888.00 2000-11-19 05:39:26.840 324 15643.51 636.73 57279.76 88888.00 2000-11-19 05:39:27.840 324 15643.77 636.36 57280.12 88888.00 2000-11-19 05:39:28.840 324 15643.51 636.73 57280.37 88888.00 2000-11-19 05:39:29.840 324 15643.64 635.62 57279.51 88888.00 2000-11-19 05:39:30.840 324 15643.77 636.11 57279.39 88888.00 2000-11-19 05:39:31.840 324 15643.38 636.48 57280.25 88888.00 2000-11-19 05:39:32.840 324 15644.55 636.24 57280.12 88888.00 2000-11-19 05:39:33.840 324 15644.03 636.11 57280.49 88888.00 2000-11-19 05:39:34.840 324 15643.77 635.87 57280.37 88888.00 2000-11-19 05:39:35.840 324 15643.12 636.11 57280.25 88888.00 2000-11-19 05:39:36.840 324 15643.77 637.10 57280.25 88888.00 2000-11-19 05:39:37.840 324 15643.90 636.24 57280.37 88888.00 2000-11-19 05:39:38.840 324 15643.64 636.36 57280.37 88888.00 2000-11-19 05:39:39.840 324 15643.77 636.11 57280.49 88888.00 2000-11-19 05:39:40.840 324 15644.16 636.24 57280.25 88888.00 2000-11-19 05:39:41.840 324 15644.81 636.24 57280.73 88888.00 2000-11-19 05:39:42.840 324 15644.81 636.73 57280.98 88888.00 2000-11-19 05:39:43.840 324 15644.03 636.36 57280.61 88888.00 2000-11-19 05:39:44.840 324 15643.90 636.11 57280.98 88888.00 2000-11-19 05:39:45.840 324 15644.29 636.48 57280.37 88888.00 2000-11-19 05:39:46.840 324 15643.90 637.10 57280.61 88888.00 2000-11-19 05:39:47.840 324 15643.90 636.48 57281.10 88888.00 2000-11-19 05:39:48.840 324 15644.16 635.74 57280.49 88888.00 2000-11-19 05:39:49.840 324 15643.77 635.74 57281.35 88888.00 2000-11-19 05:39:50.840 324 15644.03 636.11 57281.35 88888.00 2000-11-19 05:39:51.840 324 15643.77 636.73 57280.73 88888.00 2000-11-19 05:39:52.840 324 15644.55 636.61 57280.73 88888.00 2000-11-19 05:39:53.840 324 15644.55 635.99 57281.23 88888.00 2000-11-19 05:39:54.840 324 15645.07 636.48 57281.23 88888.00 2000-11-19 05:39:55.840 324 15644.42 635.87 57281.23 88888.00 2000-11-19 05:39:56.840 324 15644.55 637.10 57281.10 88888.00 2000-11-19 05:39:57.840 324 15644.42 636.24 57281.96 88888.00 2000-11-19 05:39:58.840 324 15644.29 636.36 57281.47 88888.00 2000-11-19 05:39:59.840 324 15644.81 635.87 57280.86 88888.00 2000-11-19 05:40:00.840 324 15644.42 636.36 57280.86 88888.00 2000-11-19 05:40:01.840 324 15644.81 635.99 57281.23 88888.00 2000-11-19 05:40:02.840 324 15644.55 636.48 57280.86 88888.00 2000-11-19 05:40:03.840 324 15644.81 635.74 57281.71 88888.00 2000-11-19 05:40:04.840 324 15644.68 636.11 57281.59 88888.00 2000-11-19 05:40:05.840 324 15644.94 635.99 57281.10 88888.00 2000-11-19 05:40:06.840 324 15644.55 636.73 57281.23 88888.00 2000-11-19 05:40:07.840 324 15645.20 636.24 57281.71 88888.00 2000-11-19 05:40:08.840 324 15645.46 635.74 57282.32 88888.00 2000-11-19 05:40:09.840 324 15644.94 636.24 57281.59 88888.00 2000-11-19 05:40:10.840 324 15645.20 636.11 57282.32 88888.00 2000-11-19 05:40:11.840 324 15644.68 636.11 57282.08 88888.00 2000-11-19 05:40:12.840 324 15645.59 636.11 57282.20 88888.00 2000-11-19 05:40:13.840 324 15644.68 635.99 57281.71 88888.00 2000-11-19 05:40:14.840 324 15645.33 636.36 57281.96 88888.00 2000-11-19 05:40:15.840 324 15645.98 636.73 57282.08 88888.00 2000-11-19 05:40:16.840 324 15645.33 636.11 57281.59 88888.00 2000-11-19 05:40:17.840 324 15645.85 636.24 57281.59 88888.00 2000-11-19 05:40:18.840 324 15645.46 635.62 57282.20 88888.00 2000-11-19 05:40:19.840 324 15646.37 635.99 57281.96 88888.00 2000-11-19 05:40:20.840 324 15645.98 636.48 57282.08 88888.00 2000-11-19 05:40:21.840 324 15645.59 636.24 57281.71 88888.00 2000-11-19 05:40:22.840 324 15645.59 635.74 57281.96 88888.00 2000-11-19 05:40:23.840 324 15645.59 636.24 57281.96 88888.00 2000-11-19 05:40:24.840 324 15645.46 636.11 57281.23 88888.00 2000-11-19 05:40:25.840 324 15645.46 635.62 57281.96 88888.00 2000-11-19 05:40:26.840 324 15645.59 636.24 57281.96 88888.00 2000-11-19 05:40:27.840 324 15645.46 636.36 57282.45 88888.00 2000-11-19 05:40:28.840 324 15645.98 636.24 57282.32 88888.00 2000-11-19 05:40:29.840 324 15645.33 636.11 57281.59 88888.00 2000-11-19 05:40:30.840 324 15645.98 636.24 57281.47 88888.00 2000-11-19 05:40:31.840 324 15645.20 635.87 57282.45 88888.00 2000-11-19 05:40:32.840 324 15645.98 635.62 57282.45 88888.00 2000-11-19 05:40:33.840 324 15645.98 635.49 57282.69 88888.00 2000-11-19 05:40:34.840 324 15645.98 636.24 57282.69 88888.00 2000-11-19 05:40:35.840 324 15645.72 636.11 57282.45 88888.00 2000-11-19 05:40:36.840 324 15646.62 635.37 57282.08 88888.00 2000-11-19 05:40:37.840 324 15645.85 635.62 57282.82 88888.00 2000-11-19 05:40:38.840 324 15646.11 635.99 57282.32 88888.00 2000-11-19 05:40:39.840 324 15646.11 636.36 57281.84 88888.00 2000-11-19 05:40:40.840 324 15645.98 636.24 57282.94 88888.00 2000-11-19 05:40:41.840 324 15645.98 636.24 57282.69 88888.00 2000-11-19 05:40:42.840 324 15646.62 635.99 57282.69 88888.00 2000-11-19 05:40:43.840 324 15646.37 635.99 57282.45 88888.00 2000-11-19 05:40:44.840 324 15646.62 636.24 57282.69 88888.00 2000-11-19 05:40:45.840 324 15646.50 635.99 57282.32 88888.00 2000-11-19 05:40:46.840 324 15647.01 636.36 57282.57 88888.00 2000-11-19 05:40:47.840 324 15647.01 635.62 57283.43 88888.00 2000-11-19 05:40:48.840 324 15646.50 636.11 57283.18 88888.00 2000-11-19 05:40:49.840 324 15647.01 636.36 57283.30 88888.00 2000-11-19 05:40:50.840 324 15647.14 636.48 57282.45 88888.00 2000-11-19 05:40:51.840 324 15647.41 635.99 57282.82 88888.00 2000-11-19 05:40:52.840 324 15647.01 636.24 57282.57 88888.00 2000-11-19 05:40:53.840 324 15647.01 635.62 57283.30 88888.00 2000-11-19 05:40:54.840 324 15646.62 635.74 57283.30 88888.00 2000-11-19 05:40:55.840 324 15647.14 636.11 57283.18 88888.00 2000-11-19 05:40:56.840 324 15647.14 636.11 57283.79 88888.00 2000-11-19 05:40:57.840 324 15646.75 636.36 57283.91 88888.00 2000-11-19 05:40:58.840 324 15646.88 636.24 57283.67 88888.00 2000-11-19 05:40:59.840 324 15647.01 635.87 57283.79 88888.00 2000-11-19 05:41:00.840 324 15646.88 636.11 57283.43 88888.00 2000-11-19 05:41:01.840 324 15647.41 635.49 57282.82 88888.00 2000-11-19 05:41:02.840 324 15646.88 635.87 57283.18 88888.00 2000-11-19 05:41:03.840 324 15646.88 636.24 57284.04 88888.00 2000-11-19 05:41:04.840 324 15647.54 636.24 57283.79 88888.00 2000-11-19 05:41:05.840 324 15647.01 636.48 57283.55 88888.00 2000-11-19 05:41:06.840 324 15647.41 636.11 57283.67 88888.00 2000-11-19 05:41:07.840 324 15647.79 635.87 57284.77 88888.00 2000-11-19 05:41:08.840 324 15647.28 635.87 57284.28 88888.00 2000-11-19 05:41:09.840 324 15647.41 636.11 57284.04 88888.00 2000-11-19 05:41:10.840 324 15648.05 636.11 57284.28 88888.00 2000-11-19 05:41:11.840 324 15647.67 636.48 57283.43 88888.00 2000-11-19 05:41:12.840 324 15647.54 636.61 57283.91 88888.00 2000-11-19 05:41:13.840 324 15647.41 636.11 57284.65 88888.00 2000-11-19 05:41:14.840 324 15647.54 636.11 57283.67 88888.00 2000-11-19 05:41:15.840 324 15647.79 635.62 57283.91 88888.00 2000-11-19 05:41:16.840 324 15648.05 636.36 57284.65 88888.00 2000-11-19 05:41:17.840 324 15648.05 636.11 57284.28 88888.00 2000-11-19 05:41:18.840 324 15648.18 636.36 57284.40 88888.00 2000-11-19 05:41:19.840 324 15647.28 636.36 57284.40 88888.00 2000-11-19 05:41:20.840 324 15647.28 635.87 57284.65 88888.00 2000-11-19 05:41:21.840 324 15648.05 636.11 57284.65 88888.00 2000-11-19 05:41:22.840 324 15646.88 635.62 57284.77 88888.00 2000-11-19 05:41:23.840 324 15647.28 636.98 57284.40 88888.00 2000-11-19 05:41:24.840 324 15647.28 635.62 57284.53 88888.00 2000-11-19 05:41:25.840 324 15648.05 636.24 57284.77 88888.00 2000-11-19 05:41:26.840 324 15647.79 635.99 57284.40 88888.00 2000-11-19 05:41:27.840 324 15647.92 636.24 57284.40 88888.00 2000-11-19 05:41:28.840 324 15647.28 636.11 57284.89 88888.00 2000-11-19 05:41:29.840 324 15647.28 636.11 57284.28 88888.00 2000-11-19 05:41:30.840 324 15647.28 636.24 57284.53 88888.00 2000-11-19 05:41:31.840 324 15647.28 636.36 57284.28 88888.00 2000-11-19 05:41:32.840 324 15647.67 636.11 57284.16 88888.00 2000-11-19 05:41:33.840 324 15647.67 636.24 57284.77 88888.00 2000-11-19 05:41:34.840 324 15647.54 636.48 57284.77 88888.00 2000-11-19 05:41:35.840 324 15647.67 635.87 57285.26 88888.00 2000-11-19 05:41:36.840 324 15648.31 636.36 57285.38 88888.00 2000-11-19 05:41:37.840 324 15648.44 635.99 57285.14 88888.00 2000-11-19 05:41:38.840 324 15647.67 636.24 57285.02 88888.00 2000-11-19 05:41:39.840 324 15648.70 636.86 57285.14 88888.00 2000-11-19 05:41:40.840 324 15648.05 636.36 57284.53 88888.00 2000-11-19 05:41:41.840 324 15647.92 636.61 57285.02 88888.00 2000-11-19 05:41:42.840 324 15647.92 636.24 57285.38 88888.00 2000-11-19 05:41:43.840 324 15648.70 636.36 57285.14 88888.00 2000-11-19 05:41:44.840 324 15648.57 636.11 57285.14 88888.00 2000-11-19 05:41:45.840 324 15649.09 636.11 57285.75 88888.00 2000-11-19 05:41:46.840 324 15648.96 636.11 57285.38 88888.00 2000-11-19 05:41:47.840 324 15648.18 635.87 57285.50 88888.00 2000-11-19 05:41:48.840 324 15648.70 635.87 57285.38 88888.00 2000-11-19 05:41:49.840 324 15648.44 636.36 57285.50 88888.00 2000-11-19 05:41:50.840 324 15648.57 636.36 57285.14 88888.00 2000-11-19 05:41:51.840 324 15648.70 636.36 57285.50 88888.00 2000-11-19 05:41:52.840 324 15648.05 637.10 57286.24 88888.00 2000-11-19 05:41:53.840 324 15648.96 636.36 57285.26 88888.00 2000-11-19 05:41:54.840 324 15648.05 636.48 57285.75 88888.00 2000-11-19 05:41:55.840 324 15649.22 636.48 57286.12 88888.00 2000-11-19 05:41:56.840 324 15648.57 636.98 57285.62 88888.00 2000-11-19 05:41:57.840 324 15648.31 637.23 57286.24 88888.00 2000-11-19 05:41:58.840 324 15648.83 636.86 57286.24 88888.00 2000-11-19 05:41:59.840 324 15649.09 636.86 57286.12 88888.00 2000-11-19 05:42:00.840 324 15649.09 636.48 57285.75 88888.00 2000-11-19 05:42:01.840 324 15649.22 636.24 57285.99 88888.00 2000-11-19 05:42:02.840 324 15648.70 636.48 57286.12 88888.00 2000-11-19 05:42:03.840 324 15649.22 636.86 57285.87 88888.00 2000-11-19 05:42:04.840 324 15648.96 636.73 57286.48 88888.00 2000-11-19 05:42:05.840 324 15648.96 636.98 57286.85 88888.00 2000-11-19 05:42:06.840 324 15649.48 636.86 57286.36 88888.00 2000-11-19 05:42:07.840 324 15648.96 636.48 57286.48 88888.00 2000-11-19 05:42:08.840 324 15648.96 636.86 57286.85 88888.00 2000-11-19 05:42:09.840 324 15649.22 636.24 57286.24 88888.00 2000-11-19 05:42:10.840 324 15649.74 636.61 57286.61 88888.00 2000-11-19 05:42:11.840 324 15649.09 636.48 57286.73 88888.00 2000-11-19 05:42:12.840 324 15649.61 636.36 57286.48 88888.00 2000-11-19 05:42:13.840 324 15649.22 636.61 57287.09 88888.00 2000-11-19 05:42:14.840 324 15649.61 636.61 57286.36 88888.00 2000-11-19 05:42:15.840 324 15650.13 636.36 57286.73 88888.00 2000-11-19 05:42:16.840 324 15649.48 636.61 57286.85 88888.00 2000-11-19 05:42:17.840 324 15650.00 636.24 57287.34 88888.00 2000-11-19 05:42:18.840 324 15649.87 637.35 57287.09 88888.00 2000-11-19 05:42:19.840 324 15650.39 636.61 57286.61 88888.00 2000-11-19 05:42:20.840 324 15650.00 636.73 57287.34 88888.00 2000-11-19 05:42:21.840 324 15650.39 636.61 57287.09 88888.00 2000-11-19 05:42:22.840 324 15650.13 636.61 57287.21 88888.00 2000-11-19 05:42:23.840 324 15650.78 636.36 57286.97 88888.00 2000-11-19 05:42:24.840 324 15650.91 637.10 57287.83 88888.00 2000-11-19 05:42:25.840 324 15649.87 636.73 57286.97 88888.00 2000-11-19 05:42:26.840 324 15650.39 636.86 57287.95 88888.00 2000-11-19 05:42:27.840 324 15650.13 637.60 57286.85 88888.00 2000-11-19 05:42:28.840 324 15649.87 636.73 57287.34 88888.00 2000-11-19 05:42:29.840 324 15650.39 637.23 57287.09 88888.00 2000-11-19 05:42:30.840 324 15650.52 637.10 57287.58 88888.00 2000-11-19 05:42:31.840 324 15650.00 636.48 57286.73 88888.00 2000-11-19 05:42:32.840 324 15650.26 637.35 57287.71 88888.00 2000-11-19 05:42:33.840 324 15650.13 637.48 57287.46 88888.00 2000-11-19 05:42:34.840 324 15650.00 637.35 57287.34 88888.00 2000-11-19 05:42:35.840 324 15649.87 636.98 57287.46 88888.00 2000-11-19 05:42:36.840 324 15650.00 637.10 57287.09 88888.00 2000-11-19 05:42:37.840 324 15650.65 636.73 57287.46 88888.00 2000-11-19 05:42:38.840 324 15650.65 637.23 57287.83 88888.00 2000-11-19 05:42:39.840 324 15650.39 636.98 57288.32 88888.00 2000-11-19 05:42:40.840 324 15650.13 637.35 57287.34 88888.00 2000-11-19 05:42:41.840 324 15650.39 637.23 57287.34 88888.00 2000-11-19 05:42:42.840 324 15650.91 637.48 57288.32 88888.00 2000-11-19 05:42:43.840 324 15651.30 636.86 57287.95 88888.00 2000-11-19 05:42:44.840 324 15651.30 637.60 57287.95 88888.00 2000-11-19 05:42:45.840 324 15650.91 637.23 57288.07 88888.00 2000-11-19 05:42:46.840 324 15650.91 636.61 57287.83 88888.00 2000-11-19 05:42:47.840 324 15651.43 637.48 57287.71 88888.00 2000-11-19 05:42:48.840 324 15650.52 637.48 57287.09 88888.00 2000-11-19 05:42:49.840 324 15651.04 637.23 57287.58 88888.00 2000-11-19 05:42:50.840 324 15650.91 638.09 57287.83 88888.00 2000-11-19 05:42:51.840 324 15650.91 637.97 57288.32 88888.00 2000-11-19 05:42:52.840 324 15650.65 637.48 57288.20 88888.00 2000-11-19 05:42:53.840 324 15651.30 637.60 57287.83 88888.00 2000-11-19 05:42:54.840 324 15650.91 637.85 57288.07 88888.00 2000-11-19 05:42:55.840 324 15650.39 637.60 57288.68 88888.00 2000-11-19 05:42:56.840 324 15651.56 637.72 57288.07 88888.00 2000-11-19 05:42:57.840 324 15651.82 638.09 57288.32 88888.00 2000-11-19 05:42:58.840 324 15651.43 637.60 57288.20 88888.00 2000-11-19 05:42:59.840 324 15651.69 637.60 57289.54 88888.00 2000-11-19 05:43:00.840 324 15651.30 638.22 57288.32 88888.00 2000-11-19 05:43:01.840 324 15651.04 637.97 57288.68 88888.00 2000-11-19 05:43:02.840 324 15651.56 638.09 57288.56 88888.00 2000-11-19 05:43:03.840 324 15651.56 637.97 57288.68 88888.00 2000-11-19 05:43:04.840 324 15651.04 637.97 57288.32 88888.00 2000-11-19 05:43:05.840 324 15651.43 637.60 57288.56 88888.00 2000-11-19 05:43:06.840 324 15651.95 638.34 57289.29 88888.00 2000-11-19 05:43:07.840 324 15651.56 638.84 57289.42 88888.00 2000-11-19 05:43:08.840 324 15651.30 638.09 57289.05 88888.00 2000-11-19 05:43:09.840 324 15651.43 638.22 57289.05 88888.00 2000-11-19 05:43:10.840 324 15651.56 637.85 57288.80 88888.00 2000-11-19 05:43:11.840 324 15651.30 638.71 57289.66 88888.00 2000-11-19 05:43:12.840 324 15651.82 638.22 57289.66 88888.00 2000-11-19 05:43:13.840 324 15651.56 637.60 57289.29 88888.00 2000-11-19 05:43:14.840 324 15652.08 638.22 57289.79 88888.00 2000-11-19 05:43:15.840 324 15651.82 638.34 57289.42 88888.00 2000-11-19 05:43:16.840 324 15651.69 638.71 57288.93 88888.00 2000-11-19 05:43:17.840 324 15652.21 638.34 57289.42 88888.00 2000-11-19 05:43:18.840 324 15651.95 638.71 57288.68 88888.00 2000-11-19 05:43:19.840 324 15651.82 638.47 57288.68 88888.00 2000-11-19 05:43:20.840 324 15651.17 638.34 57289.54 88888.00 2000-11-19 05:43:21.840 324 15651.95 637.85 57289.66 88888.00 2000-11-19 05:43:22.840 324 15652.34 638.84 57289.05 88888.00 2000-11-19 05:43:23.840 324 15652.21 638.34 57289.29 88888.00 2000-11-19 05:43:24.840 324 15652.21 638.22 57289.17 88888.00 2000-11-19 05:43:25.840 324 15652.34 638.22 57289.29 88888.00 2000-11-19 05:43:26.840 324 15652.08 638.09 57288.93 88888.00 2000-11-19 05:43:27.840 324 15651.82 638.34 57288.56 88888.00 2000-11-19 05:43:28.840 324 15651.95 638.71 57289.79 88888.00 2000-11-19 05:43:29.840 324 15651.17 638.47 57289.79 88888.00 2000-11-19 05:43:30.840 324 15651.04 638.34 57289.05 88888.00 2000-11-19 05:43:31.840 324 15651.82 638.09 57289.54 88888.00 2000-11-19 05:43:32.840 324 15652.60 638.84 57288.68 88888.00 2000-11-19 05:43:33.840 324 15652.08 638.09 57289.66 88888.00 2000-11-19 05:43:34.840 324 15652.08 639.46 57290.52 88888.00 2000-11-19 05:43:35.840 324 15652.08 638.96 57289.05 88888.00 2000-11-19 05:43:36.840 324 15652.21 638.59 57289.05 88888.00 2000-11-19 05:43:37.840 324 15651.69 638.71 57289.91 88888.00 2000-11-19 05:43:38.840 324 15651.69 638.96 57289.91 88888.00 2000-11-19 05:43:39.840 324 15651.30 638.71 57289.91 88888.00 2000-11-19 05:43:40.840 324 15651.82 638.59 57289.42 88888.00 2000-11-19 05:43:41.840 324 15651.69 638.96 57290.52 88888.00 2000-11-19 05:43:42.840 324 15652.08 638.84 57290.52 88888.00 2000-11-19 05:43:43.840 324 15651.43 638.47 57290.27 88888.00 2000-11-19 05:43:44.840 324 15651.82 638.59 57289.66 88888.00 2000-11-19 05:43:45.840 324 15651.69 638.84 57290.52 88888.00 2000-11-19 05:43:46.840 324 15652.08 638.34 57289.66 88888.00 2000-11-19 05:43:47.840 324 15652.08 639.09 57289.91 88888.00 2000-11-19 05:43:48.840 324 15651.43 638.96 57290.03 88888.00 2000-11-19 05:43:49.840 324 15651.30 638.84 57289.66 88888.00 2000-11-19 05:43:50.840 324 15651.69 639.09 57290.39 88888.00 2000-11-19 05:43:51.840 324 15651.04 639.21 57290.03 88888.00 2000-11-19 05:43:52.840 324 15651.17 638.59 57289.66 88888.00 2000-11-19 05:43:53.840 324 15651.56 639.58 57289.66 88888.00 2000-11-19 05:43:54.840 324 15651.56 638.59 57289.66 88888.00 2000-11-19 05:43:55.840 324 15651.30 639.46 57290.76 88888.00 2000-11-19 05:43:56.840 324 15650.78 639.46 57290.15 88888.00 2000-11-19 05:43:57.840 324 15651.69 639.33 57290.27 88888.00 2000-11-19 05:43:58.840 324 15651.17 639.58 57290.15 88888.00 2000-11-19 05:43:59.840 324 15651.17 639.46 57290.27 88888.00 2000-11-19 05:44:00.840 324 15650.78 639.09 57289.91 88888.00 2000-11-19 05:44:01.840 324 15651.17 639.58 57289.79 88888.00 2000-11-19 05:44:02.840 324 15651.17 639.33 57289.79 88888.00 2000-11-19 05:44:03.840 324 15651.17 639.70 57290.27 88888.00 2000-11-19 05:44:04.840 324 15650.78 639.33 57290.39 88888.00 2000-11-19 05:44:05.840 324 15651.82 639.09 57290.03 88888.00 2000-11-19 05:44:06.840 324 15650.52 639.46 57290.15 88888.00 2000-11-19 05:44:07.840 324 15650.13 639.21 57290.27 88888.00 2000-11-19 05:44:08.840 324 15651.30 639.46 57290.27 88888.00 2000-11-19 05:44:09.840 324 15650.91 639.46 57289.91 88888.00 2000-11-19 05:44:10.840 324 15650.78 639.95 57289.91 88888.00 2000-11-19 05:44:11.840 324 15650.39 639.58 57290.03 88888.00 2000-11-19 05:44:12.840 324 15651.30 639.70 57289.54 88888.00 2000-11-19 05:44:13.840 324 15650.78 640.08 57289.54 88888.00 2000-11-19 05:44:14.840 324 15651.43 639.21 57289.91 88888.00 2000-11-19 05:44:15.840 324 15651.30 640.08 57289.91 88888.00 2000-11-19 05:44:16.840 324 15650.91 640.70 57290.27 88888.00 2000-11-19 05:44:17.840 324 15651.56 640.32 57290.39 88888.00 2000-11-19 05:44:18.840 324 15650.39 639.58 57290.03 88888.00 2000-11-19 05:44:19.840 324 15651.56 639.83 57290.27 88888.00 2000-11-19 05:44:20.840 324 15650.52 640.08 57289.29 88888.00 2000-11-19 05:44:21.840 324 15651.04 640.08 57289.91 88888.00 2000-11-19 05:44:22.840 324 15650.52 640.20 57289.79 88888.00 2000-11-19 05:44:23.840 324 15650.91 639.46 57290.27 88888.00 2000-11-19 05:44:24.840 324 15651.04 640.20 57288.80 88888.00 2000-11-19 05:44:25.840 324 15651.04 640.08 57289.29 88888.00 2000-11-19 05:44:26.840 324 15651.43 640.45 57289.66 88888.00 2000-11-19 05:44:27.840 324 15650.00 640.32 57289.05 88888.00 2000-11-19 05:44:28.840 324 15650.91 640.57 57289.17 88888.00 2000-11-19 05:44:29.840 324 15650.78 640.08 57288.80 88888.00 2000-11-19 05:44:30.840 324 15649.74 641.07 57289.54 88888.00 2000-11-19 05:44:31.840 324 15650.26 640.57 57289.29 88888.00 2000-11-19 05:44:32.840 324 15650.65 640.94 57289.29 88888.00 2000-11-19 05:44:33.840 324 15650.91 640.94 57289.66 88888.00 2000-11-19 05:44:34.840 324 15650.26 640.94 57288.93 88888.00 2000-11-19 05:44:35.840 324 15651.17 640.32 57289.05 88888.00 2000-11-19 05:44:36.840 324 15651.43 639.83 57289.42 88888.00 2000-11-19 05:44:37.840 324 15651.69 640.70 57289.42 88888.00 2000-11-19 05:44:38.840 324 15651.69 640.20 57288.93 88888.00 2000-11-19 05:44:39.840 324 15651.82 640.20 57288.93 88888.00 2000-11-19 05:44:40.840 324 15650.91 640.70 57289.29 88888.00 2000-11-19 05:44:41.840 324 15651.04 640.20 57289.17 88888.00 2000-11-19 05:44:42.840 324 15650.65 639.95 57289.29 88888.00 2000-11-19 05:44:43.840 324 15651.04 640.20 57288.80 88888.00 2000-11-19 05:44:44.840 324 15651.04 640.57 57288.93 88888.00 2000-11-19 05:44:45.840 324 15651.04 640.08 57289.54 88888.00 2000-11-19 05:44:46.840 324 15651.17 640.45 57289.29 88888.00 2000-11-19 05:44:47.840 324 15651.69 640.20 57288.68 88888.00 2000-11-19 05:44:48.840 324 15650.39 640.45 57288.93 88888.00 2000-11-19 05:44:49.840 324 15650.91 640.70 57288.68 88888.00 2000-11-19 05:44:50.840 324 15650.65 641.07 57289.05 88888.00 2000-11-19 05:44:51.840 324 15651.04 641.32 57288.80 88888.00 2000-11-19 05:44:52.840 324 15650.26 641.32 57288.80 88888.00 2000-11-19 05:44:53.840 324 15650.91 640.32 57289.05 88888.00 2000-11-19 05:44:54.840 324 15649.87 640.20 57289.42 88888.00 2000-11-19 05:44:55.840 324 15650.78 640.32 57288.44 88888.00 2000-11-19 05:44:56.840 324 15650.13 640.32 57288.93 88888.00 2000-11-19 05:44:57.840 324 15650.00 640.32 57288.80 88888.00 2000-11-19 05:44:58.840 324 15650.26 641.19 57288.80 88888.00 2000-11-19 05:44:59.840 324 15649.74 640.70 57288.93 88888.00 2000-11-19 05:45:00.840 324 15650.52 640.70 57288.32 88888.00 2000-11-19 05:45:01.840 324 15650.52 640.82 57289.17 88888.00 2000-11-19 05:45:02.840 324 15650.39 640.57 57288.68 88888.00 2000-11-19 05:45:03.840 324 15650.91 640.94 57288.80 88888.00 2000-11-19 05:45:04.840 324 15650.26 640.32 57288.93 88888.00 2000-11-19 05:45:05.840 324 15650.00 640.45 57288.44 88888.00 2000-11-19 05:45:06.840 324 15650.13 641.07 57288.56 88888.00 2000-11-19 05:45:07.840 324 15649.61 640.57 57288.80 88888.00 2000-11-19 05:45:08.840 324 15650.13 640.82 57287.95 88888.00 2000-11-19 05:45:09.840 324 15649.48 640.57 57288.32 88888.00 2000-11-19 05:45:10.840 324 15649.74 640.57 57288.32 88888.00 2000-11-19 05:45:11.840 324 15649.48 641.32 57288.56 88888.00 2000-11-19 05:45:12.840 324 15650.52 640.45 57288.80 88888.00 2000-11-19 05:45:13.840 324 15649.87 641.44 57288.44 88888.00 2000-11-19 05:45:14.840 324 15650.26 641.44 57287.95 88888.00 2000-11-19 05:45:15.840 324 15650.00 640.94 57288.07 88888.00 2000-11-19 05:45:16.840 324 15649.74 640.45 57288.07 88888.00 2000-11-19 05:45:17.840 324 15650.39 640.70 57288.20 88888.00 2000-11-19 05:45:18.840 324 15649.87 641.32 57288.32 88888.00 2000-11-19 05:45:19.840 324 15649.48 640.70 57287.71 88888.00 2000-11-19 05:45:20.840 324 15650.00 640.94 57288.80 88888.00 2000-11-19 05:45:21.840 324 15648.83 641.44 57287.71 88888.00 2000-11-19 05:45:22.840 324 15649.09 641.56 57288.20 88888.00 2000-11-19 05:45:23.840 324 15649.48 641.44 57287.58 88888.00 2000-11-19 05:45:24.840 324 15649.09 641.32 57287.71 88888.00 2000-11-19 05:45:25.840 324 15649.87 641.07 57287.46 88888.00 2000-11-19 05:45:26.840 324 15648.70 640.82 57287.71 88888.00 2000-11-19 05:45:27.840 324 15649.09 640.94 57287.46 88888.00 2000-11-19 05:45:28.840 324 15649.35 641.19 57287.09 88888.00 2000-11-19 05:45:29.840 324 15649.48 640.82 57287.46 88888.00 2000-11-19 05:45:30.840 324 15649.09 641.69 57287.95 88888.00 2000-11-19 05:45:31.840 324 15648.83 640.82 57287.71 88888.00 2000-11-19 05:45:32.840 324 15649.09 641.32 57287.58 88888.00 2000-11-19 05:45:33.840 324 15648.70 640.82 57287.71 88888.00 2000-11-19 05:45:34.840 324 15648.96 641.56 57287.09 88888.00 2000-11-19 05:45:35.840 324 15648.83 641.32 57287.95 88888.00 2000-11-19 05:45:36.840 324 15648.44 641.32 57287.21 88888.00 2000-11-19 05:45:37.840 324 15648.70 641.07 57288.20 88888.00 2000-11-19 05:45:38.840 324 15648.44 641.44 57287.34 88888.00 2000-11-19 05:45:39.840 324 15648.57 641.07 57287.09 88888.00 2000-11-19 05:45:40.840 324 15648.44 641.44 57287.34 88888.00 2000-11-19 05:45:41.840 324 15648.05 641.32 57287.21 88888.00 2000-11-19 05:45:42.840 324 15648.31 641.56 57286.97 88888.00 2000-11-19 05:45:43.840 324 15648.31 641.44 57287.09 88888.00 2000-11-19 05:45:44.840 324 15648.70 641.19 57287.34 88888.00 2000-11-19 05:45:45.840 324 15648.57 641.32 57287.34 88888.00 2000-11-19 05:45:46.840 324 15648.05 640.94 57287.09 88888.00 2000-11-19 05:45:47.840 324 15648.05 641.19 57287.34 88888.00 2000-11-19 05:45:48.840 324 15648.05 641.56 57286.85 88888.00 2000-11-19 05:45:49.840 324 15648.44 641.44 57286.73 88888.00 2000-11-19 05:45:50.840 324 15648.31 641.32 57286.61 88888.00 2000-11-19 05:45:51.840 324 15648.18 641.19 57286.73 88888.00 2000-11-19 05:45:52.840 324 15647.92 641.19 57286.73 88888.00 2000-11-19 05:45:53.840 324 15647.79 641.32 57286.48 88888.00 2000-11-19 05:45:54.840 324 15647.67 641.19 57286.85 88888.00 2000-11-19 05:45:55.840 324 15648.31 641.32 57285.99 88888.00 2000-11-19 05:45:56.840 324 15647.54 641.32 57286.97 88888.00 2000-11-19 05:45:57.840 324 15647.79 641.44 57286.48 88888.00 2000-11-19 05:45:58.840 324 15647.41 641.07 57286.85 88888.00 2000-11-19 05:45:59.840 324 15648.05 641.07 57286.73 88888.00 2000-11-19 05:46:00.840 324 15647.41 641.07 57286.12 88888.00 2000-11-19 05:46:01.840 324 15647.92 641.81 57285.87 88888.00 2000-11-19 05:46:02.840 324 15647.28 641.56 57286.85 88888.00 2000-11-19 05:46:03.840 324 15647.67 641.69 57286.36 88888.00 2000-11-19 05:46:04.840 324 15647.01 641.44 57286.36 88888.00 2000-11-19 05:46:05.840 324 15646.62 641.56 57286.36 88888.00 2000-11-19 05:46:06.840 324 15647.41 641.69 57285.87 88888.00 2000-11-19 05:46:07.840 324 15646.62 640.94 57285.99 88888.00 2000-11-19 05:46:08.840 324 15647.01 642.18 57285.87 88888.00 2000-11-19 05:46:09.840 324 15647.14 641.81 57285.14 88888.00 2000-11-19 05:46:10.840 324 15647.41 641.32 57285.87 88888.00 2000-11-19 05:46:11.840 324 15647.14 640.70 57285.26 88888.00 2000-11-19 05:46:12.840 324 15647.01 641.56 57285.75 88888.00 2000-11-19 05:46:13.840 324 15646.75 640.70 57285.38 88888.00 2000-11-19 05:46:14.840 324 15647.28 641.32 57285.87 88888.00 2000-11-19 05:46:15.840 324 15647.01 641.69 57285.75 88888.00 2000-11-19 05:46:16.840 324 15647.14 641.19 57285.26 88888.00 2000-11-19 05:46:17.840 324 15647.01 641.44 57284.89 88888.00 2000-11-19 05:46:18.840 324 15647.01 641.56 57285.87 88888.00 2000-11-19 05:46:19.840 324 15646.50 641.19 57285.87 88888.00 2000-11-19 05:46:20.840 324 15647.01 640.70 57285.50 88888.00 2000-11-19 05:46:21.840 324 15647.67 641.44 57285.14 88888.00 2000-11-19 05:46:22.840 324 15646.50 641.19 57285.14 88888.00 2000-11-19 05:46:23.840 324 15647.28 641.44 57285.50 88888.00 2000-11-19 05:46:24.840 324 15647.14 640.70 57285.02 88888.00 2000-11-19 05:46:25.840 324 15647.54 641.32 57285.38 88888.00 2000-11-19 05:46:26.840 324 15646.88 640.70 57285.38 88888.00 2000-11-19 05:46:27.840 324 15646.88 640.94 57285.50 88888.00 2000-11-19 05:46:28.840 324 15647.67 640.08 57286.24 88888.00 2000-11-19 05:46:29.840 324 15647.01 641.07 57285.02 88888.00 2000-11-19 05:46:30.840 324 15647.28 640.70 57285.14 88888.00 2000-11-19 05:46:31.840 324 15646.37 640.94 57284.77 88888.00 2000-11-19 05:46:32.840 324 15647.67 640.94 57284.89 88888.00 2000-11-19 05:46:33.840 324 15647.41 641.07 57284.65 88888.00 2000-11-19 05:46:34.840 324 15647.28 640.94 57285.38 88888.00 2000-11-19 05:46:35.840 324 15646.88 641.32 57285.14 88888.00 2000-11-19 05:46:36.840 324 15647.28 641.32 57285.38 88888.00 2000-11-19 05:46:37.840 324 15647.41 641.44 57284.77 88888.00 2000-11-19 05:46:38.840 324 15648.05 641.56 57285.14 88888.00 2000-11-19 05:46:39.840 324 15647.79 640.57 57285.14 88888.00 2000-11-19 05:46:40.840 324 15647.01 640.82 57285.02 88888.00 2000-11-19 05:46:41.840 324 15648.31 640.94 57285.50 88888.00 2000-11-19 05:46:42.840 324 15647.14 641.44 57285.26 88888.00 2000-11-19 05:46:43.840 324 15647.79 641.32 57285.38 88888.00 2000-11-19 05:46:44.840 324 15647.41 641.19 57285.14 88888.00 2000-11-19 05:46:45.840 324 15647.67 640.94 57285.38 88888.00 2000-11-19 05:46:46.840 324 15647.54 641.44 57285.50 88888.00 2000-11-19 05:46:47.840 324 15648.05 641.32 57284.65 88888.00 2000-11-19 05:46:48.840 324 15647.79 641.69 57285.38 88888.00 2000-11-19 05:46:49.840 324 15647.79 641.32 57285.26 88888.00 2000-11-19 05:46:50.840 324 15647.92 641.56 57284.53 88888.00 2000-11-19 05:46:51.840 324 15648.05 641.07 57284.77 88888.00 2000-11-19 05:46:52.840 324 15648.18 641.07 57284.77 88888.00 2000-11-19 05:46:53.840 324 15647.54 640.57 57284.89 88888.00 2000-11-19 05:46:54.840 324 15648.18 641.81 57285.02 88888.00 2000-11-19 05:46:55.840 324 15648.57 641.19 57285.02 88888.00 2000-11-19 05:46:57.840 324 15648.05 640.70 57285.14 88888.00 2000-11-19 05:46:58.840 324 15648.18 640.94 57285.14 88888.00 2000-11-19 05:46:59.840 324 15647.92 641.07 57284.53 88888.00 2000-11-19 05:47:00.840 324 15648.57 641.07 57285.26 88888.00 2000-11-19 05:47:01.840 324 15648.31 641.07 57284.40 88888.00 2000-11-19 05:47:02.840 324 15648.31 641.69 57284.89 88888.00 2000-11-19 05:47:03.840 324 15649.09 641.32 57285.02 88888.00 2000-11-19 05:47:04.840 324 15648.44 640.94 57284.89 88888.00 2000-11-19 05:47:05.840 324 15648.57 641.07 57284.89 88888.00 2000-11-19 05:47:06.840 324 15648.18 640.70 57285.38 88888.00 2000-11-19 05:47:07.840 324 15648.18 641.32 57284.89 88888.00 2000-11-19 05:47:08.840 324 15648.83 640.82 57285.02 88888.00 2000-11-19 05:47:09.840 324 15648.57 640.70 57285.26 88888.00 2000-11-19 05:47:10.840 324 15648.57 641.32 57284.65 88888.00 2000-11-19 05:47:11.840 324 15648.70 641.07 57285.14 88888.00 2000-11-19 05:47:12.840 324 15648.57 641.44 57285.26 88888.00 2000-11-19 05:47:13.840 324 15648.31 641.19 57284.16 88888.00 2000-11-19 05:47:14.840 324 15648.83 641.44 57284.28 88888.00 2000-11-19 05:47:15.840 324 15648.18 640.45 57284.53 88888.00 2000-11-19 05:47:16.840 324 15649.35 640.70 57285.02 88888.00 2000-11-19 05:47:17.840 324 15648.83 640.94 57284.89 88888.00 2000-11-19 05:47:18.840 324 15648.57 640.94 57285.02 88888.00 2000-11-19 05:47:19.840 324 15649.09 641.19 57285.02 88888.00 2000-11-19 05:47:20.840 324 15649.09 641.69 57285.14 88888.00 2000-11-19 05:47:21.840 324 15648.44 641.69 57284.28 88888.00 2000-11-19 05:47:22.840 324 15648.96 641.44 57284.40 88888.00 2000-11-19 05:47:23.840 324 15648.57 642.06 57284.89 88888.00 2000-11-19 05:47:24.840 324 15648.83 641.44 57284.53 88888.00 2000-11-19 05:47:25.840 324 15648.70 641.56 57284.65 88888.00 2000-11-19 05:47:26.840 324 15648.44 641.81 57285.38 88888.00 2000-11-19 05:47:27.840 324 15648.83 641.44 57285.38 88888.00 2000-11-19 05:47:28.840 324 15649.35 641.69 57285.50 88888.00 2000-11-19 05:47:29.840 324 15648.31 641.19 57285.26 88888.00 2000-11-19 05:47:30.840 324 15648.96 641.44 57284.89 88888.00 2000-11-19 05:47:31.840 324 15649.09 641.19 57285.50 88888.00 2000-11-19 05:47:32.840 324 15648.57 641.19 57285.62 88888.00 2000-11-19 05:47:33.840 324 15649.48 641.32 57285.62 88888.00 2000-11-19 05:47:34.840 324 15648.57 641.44 57285.14 88888.00 2000-11-19 05:47:35.840 324 15648.83 641.32 57285.38 88888.00 2000-11-19 05:47:36.840 324 15648.57 641.93 57285.50 88888.00 2000-11-19 05:47:37.840 324 15648.83 641.19 57285.14 88888.00 2000-11-19 05:47:38.840 324 15648.05 641.56 57285.75 88888.00 2000-11-19 05:47:39.840 324 15648.31 641.93 57285.75 88888.00 2000-11-19 05:47:40.840 324 15648.44 642.18 57285.14 88888.00 2000-11-19 05:47:41.840 324 15648.18 641.56 57284.77 88888.00 2000-11-19 05:47:42.840 324 15648.44 641.69 57284.89 88888.00 2000-11-19 05:47:43.840 324 15648.96 641.69 57285.26 88888.00 2000-11-19 05:47:44.840 324 15648.70 641.56 57284.53 88888.00 2000-11-19 05:47:45.840 324 15648.31 641.44 57285.14 88888.00 2000-11-19 05:47:46.840 324 15648.44 641.32 57284.89 88888.00 2000-11-19 05:47:47.840 324 15648.96 641.32 57284.89 88888.00 2000-11-19 05:47:48.840 324 15648.31 641.19 57284.89 88888.00 2000-11-19 05:47:49.840 324 15648.57 640.94 57284.65 88888.00 2000-11-19 05:47:50.840 324 15648.31 641.81 57285.02 88888.00 2000-11-19 05:47:51.840 324 15649.22 641.81 57285.26 88888.00 2000-11-19 05:47:52.840 324 15647.67 641.69 57285.26 88888.00 2000-11-19 05:47:53.840 324 15648.31 641.19 57285.26 88888.00 2000-11-19 05:47:54.840 324 15648.44 641.81 57284.28 88888.00 2000-11-19 05:47:55.840 324 15648.05 642.06 57284.89 88888.00 2000-11-19 05:47:56.840 324 15649.22 641.81 57285.62 88888.00 2000-11-19 05:47:57.840 324 15648.18 641.32 57284.77 88888.00 2000-11-19 05:47:58.840 324 15648.83 642.06 57284.89 88888.00 2000-11-19 05:47:59.840 324 15649.35 642.06 57285.14 88888.00 2000-11-19 05:48:00.840 324 15648.05 641.44 57284.77 88888.00 2000-11-19 05:48:01.840 324 15648.57 642.43 57285.50 88888.00 2000-11-19 05:48:02.840 324 15648.83 641.93 57284.53 88888.00 2000-11-19 05:48:03.840 324 15648.96 642.31 57284.53 88888.00 2000-11-19 05:48:04.840 324 15648.05 642.68 57284.77 88888.00 2000-11-19 05:48:05.840 324 15648.57 641.69 57284.65 88888.00 2000-11-19 05:48:06.840 324 15648.31 642.55 57284.40 88888.00 2000-11-19 05:48:07.840 324 15648.83 642.68 57284.40 88888.00 2000-11-19 05:48:08.840 324 15647.79 642.55 57284.16 88888.00 2000-11-19 05:48:09.840 324 15648.31 642.06 57284.89 88888.00 2000-11-19 05:48:10.840 324 15648.83 642.31 57285.14 88888.00 2000-11-19 05:48:11.840 324 15648.31 642.93 57284.77 88888.00 2000-11-19 05:48:12.840 324 15648.83 642.68 57284.65 88888.00 2000-11-19 05:48:13.840 324 15648.44 642.68 57284.53 88888.00 2000-11-19 05:48:14.840 324 15648.70 642.55 57285.26 88888.00 2000-11-19 05:48:15.840 324 15647.92 642.31 57284.77 88888.00 2000-11-19 05:48:16.840 324 15648.70 642.31 57285.14 88888.00 2000-11-19 05:48:17.840 324 15647.92 642.55 57284.89 88888.00 2000-11-19 05:48:18.840 324 15647.54 642.18 57284.89 88888.00 2000-11-19 05:48:19.840 324 15648.57 642.06 57284.65 88888.00 2000-11-19 05:48:20.840 324 15648.18 642.80 57284.77 88888.00 2000-11-19 05:48:21.840 324 15648.18 642.06 57285.02 88888.00 2000-11-19 05:48:22.840 324 15648.31 642.31 57284.16 88888.00 2000-11-19 05:48:23.840 324 15648.44 642.55 57284.28 88888.00 2000-11-19 05:48:24.840 324 15647.79 642.31 57284.89 88888.00 2000-11-19 05:48:25.840 324 15648.05 643.05 57285.02 88888.00 2000-11-19 05:48:26.840 324 15648.31 643.17 57284.89 88888.00 2000-11-19 05:48:27.840 324 15648.57 642.68 57284.40 88888.00 2000-11-19 05:48:28.840 324 15647.92 642.68 57284.89 88888.00 2000-11-19 05:48:29.840 324 15648.05 643.17 57285.38 88888.00 2000-11-19 05:48:30.840 324 15648.57 642.80 57284.28 88888.00 2000-11-19 05:48:31.840 324 15648.18 643.17 57284.53 88888.00 2000-11-19 05:48:32.840 324 15648.05 643.42 57284.65 88888.00 2000-11-19 05:48:33.840 324 15648.18 643.30 57284.40 88888.00 2000-11-19 05:48:34.840 324 15647.79 642.55 57284.77 88888.00 2000-11-19 05:48:35.840 324 15648.31 642.80 57285.38 88888.00 2000-11-19 05:48:36.840 324 15647.92 643.05 57285.14 88888.00 2000-11-19 05:48:37.840 324 15648.18 643.30 57284.40 88888.00 2000-11-19 05:48:38.840 324 15648.44 643.30 57284.53 88888.00 2000-11-19 05:48:39.840 324 15648.18 643.05 57284.65 88888.00 2000-11-19 05:48:40.840 324 15648.05 643.42 57284.16 88888.00 2000-11-19 05:48:41.840 324 15648.57 642.68 57284.53 88888.00 2000-11-19 05:48:42.840 324 15648.18 643.05 57284.28 88888.00 2000-11-19 05:48:43.840 324 15648.05 643.30 57284.40 88888.00 2000-11-19 05:48:44.840 324 15648.31 643.67 57284.89 88888.00 2000-11-19 05:48:45.840 324 15648.18 643.17 57285.26 88888.00 2000-11-19 05:48:46.840 324 15648.44 643.17 57284.53 88888.00 2000-11-19 05:48:47.840 324 15648.44 643.17 57284.65 88888.00 2000-11-19 05:48:48.840 324 15647.79 644.16 57284.16 88888.00 2000-11-19 05:48:49.840 324 15648.44 643.67 57284.40 88888.00 2000-11-19 05:48:50.840 324 15648.18 643.54 57284.77 88888.00 2000-11-19 05:48:51.840 324 15648.05 643.42 57284.53 88888.00 2000-11-19 05:48:52.840 324 15648.18 643.05 57284.28 88888.00 2000-11-19 05:48:53.840 324 15647.67 643.79 57284.28 88888.00 2000-11-19 05:48:54.840 324 15647.41 643.67 57284.65 88888.00 2000-11-19 05:48:55.840 324 15647.79 643.17 57284.53 88888.00 2000-11-19 05:48:56.840 324 15648.05 643.79 57284.28 88888.00 2000-11-19 05:48:57.840 324 15647.79 643.42 57284.28 88888.00 2000-11-19 05:48:58.840 324 15648.05 643.67 57284.40 88888.00 2000-11-19 05:48:59.840 324 15647.67 643.67 57284.65 88888.00 2000-11-19 05:49:00.840 324 15648.18 643.30 57284.04 88888.00 2000-11-19 05:49:01.840 324 15648.31 643.30 57284.04 88888.00 2000-11-19 05:49:02.840 324 15647.14 644.29 57284.53 88888.00 2000-11-19 05:49:03.840 324 15648.31 643.54 57284.40 88888.00 2000-11-19 05:49:04.840 324 15647.92 643.42 57283.91 88888.00 2000-11-19 05:49:05.840 324 15647.92 643.67 57283.79 88888.00 2000-11-19 05:49:06.840 324 15648.05 643.54 57284.53 88888.00 2000-11-19 05:49:07.840 324 15648.18 644.41 57284.65 88888.00 2000-11-19 05:49:08.840 324 15647.79 644.29 57284.89 88888.00 2000-11-19 05:49:09.840 324 15647.01 643.79 57284.28 88888.00 2000-11-19 05:49:10.840 324 15647.41 643.79 57284.28 88888.00 2000-11-19 05:49:11.840 324 15647.41 644.04 57284.40 88888.00 2000-11-19 05:49:12.840 324 15647.67 644.54 57284.16 88888.00 2000-11-19 05:49:13.840 324 15648.05 643.79 57284.04 88888.00 2000-11-19 05:49:14.840 324 15647.28 644.04 57284.04 88888.00 2000-11-19 05:49:15.840 324 15648.18 644.54 57283.91 88888.00 2000-11-19 05:49:16.840 324 15648.18 644.29 57284.04 88888.00 2000-11-19 05:49:17.840 324 15647.79 643.92 57283.79 88888.00 2000-11-19 05:49:18.840 324 15647.92 643.92 57283.79 88888.00 2000-11-19 05:49:19.840 324 15647.79 643.92 57284.53 88888.00 2000-11-19 05:49:20.840 324 15648.05 644.16 57284.04 88888.00 2000-11-19 05:49:21.840 324 15647.92 643.67 57283.91 88888.00 2000-11-19 05:49:22.840 324 15647.14 644.29 57284.04 88888.00 2000-11-19 05:49:23.840 324 15647.28 643.92 57284.28 88888.00 2000-11-19 05:49:24.840 324 15647.54 644.04 57283.91 88888.00 2000-11-19 05:49:25.840 324 15647.28 644.16 57283.06 88888.00 2000-11-19 05:49:26.840 324 15647.41 644.29 57284.77 88888.00 2000-11-19 05:49:27.840 324 15647.41 643.67 57284.04 88888.00 2000-11-19 05:49:28.840 324 15647.14 643.92 57283.67 88888.00 2000-11-19 05:49:29.840 324 15647.14 643.79 57283.18 88888.00 2000-11-19 05:49:30.840 324 15646.62 644.16 57283.91 88888.00 2000-11-19 05:49:31.840 324 15647.14 643.67 57283.43 88888.00 2000-11-19 05:49:32.840 324 15646.50 644.41 57283.43 88888.00 2000-11-19 05:49:33.840 324 15646.11 644.66 57283.18 88888.00 2000-11-19 05:49:34.840 324 15646.88 644.78 57283.43 88888.00 2000-11-19 05:49:35.840 324 15646.62 643.92 57284.16 88888.00 2000-11-19 05:49:36.840 324 15646.24 643.92 57283.30 88888.00 2000-11-19 05:49:37.840 324 15646.75 644.29 57283.67 88888.00 2000-11-19 05:49:38.840 324 15646.24 644.16 57283.67 88888.00 2000-11-19 05:49:39.840 324 15646.62 644.41 57282.94 88888.00 2000-11-19 05:49:40.840 324 15646.88 644.29 57282.94 88888.00 2000-11-19 05:49:41.840 324 15646.11 643.54 57283.91 88888.00 2000-11-19 05:49:42.840 324 15646.62 645.03 57282.94 88888.00 2000-11-19 05:49:43.840 324 15646.50 643.92 57283.30 88888.00 2000-11-19 05:49:44.840 324 15646.75 644.66 57282.94 88888.00 2000-11-19 05:49:45.840 324 15646.75 644.54 57282.45 88888.00 2000-11-19 05:49:46.840 324 15646.11 644.66 57282.94 88888.00 2000-11-19 05:49:47.840 324 15646.37 643.67 57283.79 88888.00 2000-11-19 05:49:48.840 324 15646.88 644.16 57282.57 88888.00 2000-11-19 05:49:49.840 324 15646.24 644.41 57282.69 88888.00 2000-11-19 05:49:50.840 324 15646.62 643.92 57282.32 88888.00 2000-11-19 05:49:51.840 324 15646.11 644.54 57282.94 88888.00 2000-11-19 05:49:52.840 324 15646.11 644.04 57282.69 88888.00 2000-11-19 05:49:53.840 324 15646.24 644.04 57282.45 88888.00 2000-11-19 05:49:54.840 324 15645.98 643.79 57283.06 88888.00 2000-11-19 05:49:55.840 324 15646.50 644.16 57282.82 88888.00 2000-11-19 05:49:56.840 324 15646.75 644.78 57282.08 88888.00 2000-11-19 05:49:57.840 324 15646.37 643.67 57282.94 88888.00 2000-11-19 05:49:58.840 324 15645.98 644.04 57282.45 88888.00 2000-11-19 05:49:59.840 324 15646.11 644.04 57281.71 88888.00 2000-11-19 05:50:00.840 324 15645.33 644.41 57282.20 88888.00 2000-11-19 05:50:01.840 324 15646.24 644.54 57282.08 88888.00 2000-11-19 05:50:02.840 324 15645.33 643.92 57282.32 88888.00 2000-11-19 05:50:03.840 324 15645.98 644.66 57281.47 88888.00 2000-11-19 05:50:04.840 324 15645.33 644.16 57281.35 88888.00 2000-11-19 05:50:05.840 324 15645.46 644.41 57281.84 88888.00 2000-11-19 05:50:06.840 324 15645.33 644.41 57281.84 88888.00 2000-11-19 05:50:07.840 324 15645.33 645.03 57282.08 88888.00 2000-11-19 05:50:08.840 324 15645.59 643.79 57281.96 88888.00 2000-11-19 05:50:09.840 324 15644.94 645.03 57281.47 88888.00 2000-11-19 05:50:10.840 324 15644.68 644.54 57281.35 88888.00 2000-11-19 05:50:11.840 324 15645.07 644.78 57281.59 88888.00 2000-11-19 05:50:12.840 324 15644.94 644.78 57281.47 88888.00 2000-11-19 05:50:13.840 324 15645.07 644.54 57281.47 88888.00 2000-11-19 05:50:14.840 324 15644.68 644.66 57281.71 88888.00 2000-11-19 05:50:15.840 324 15644.55 644.54 57280.98 88888.00 2000-11-19 05:50:16.840 324 15644.81 644.54 57281.35 88888.00 2000-11-19 05:50:17.840 324 15644.81 644.66 57281.23 88888.00 2000-11-19 05:50:18.840 324 15643.64 645.15 57281.35 88888.00 2000-11-19 05:50:19.840 324 15643.77 645.15 57281.47 88888.00 2000-11-19 05:50:20.840 324 15644.29 645.15 57280.98 88888.00 2000-11-19 05:50:21.840 324 15643.90 644.41 57280.86 88888.00 2000-11-19 05:50:22.840 324 15644.16 644.91 57280.49 88888.00 2000-11-19 05:50:23.840 324 15643.64 645.28 57280.86 88888.00 2000-11-19 05:50:24.840 324 15643.25 644.41 57280.73 88888.00 2000-11-19 05:50:25.840 324 15643.90 644.41 57280.86 88888.00 2000-11-19 05:50:26.840 324 15643.38 645.65 57281.10 88888.00 2000-11-19 05:50:27.840 324 15642.73 644.66 57280.37 88888.00 2000-11-19 05:50:28.840 324 15642.60 645.53 57280.12 88888.00 2000-11-19 05:50:29.840 324 15642.34 645.28 57280.25 88888.00 2000-11-19 05:50:30.840 324 15642.86 645.53 57280.25 88888.00 2000-11-19 05:50:31.840 324 15642.08 645.03 57280.25 88888.00 2000-11-19 05:50:32.840 324 15642.21 645.28 57279.88 88888.00 2000-11-19 05:50:33.840 324 15641.43 644.54 57279.88 88888.00 2000-11-19 05:50:34.840 324 15641.43 644.41 57279.76 88888.00 2000-11-19 05:50:35.840 324 15641.30 645.53 57279.64 88888.00 2000-11-19 05:50:36.840 324 15641.30 644.91 57279.51 88888.00 2000-11-19 05:50:37.840 324 15640.78 644.78 57279.02 88888.00 2000-11-19 05:50:38.840 324 15640.65 645.15 57278.90 88888.00 2000-11-19 05:50:39.840 324 15640.78 644.78 57278.54 88888.00 2000-11-19 05:50:40.840 324 15641.04 644.78 57278.54 88888.00 2000-11-19 05:50:41.840 324 15640.39 645.65 57278.54 88888.00 2000-11-19 05:50:42.840 324 15640.78 645.03 57278.66 88888.00 2000-11-19 05:50:43.840 324 15640.52 645.03 57278.54 88888.00 2000-11-19 05:50:44.840 324 15640.52 645.77 57278.41 88888.00 2000-11-19 05:50:45.840 324 15639.61 645.15 57278.17 88888.00 2000-11-19 05:50:46.840 324 15639.61 645.03 57277.56 88888.00 2000-11-19 05:50:47.840 324 15639.61 645.03 57278.05 88888.00 2000-11-19 05:50:48.840 324 15639.87 645.15 57277.93 88888.00 2000-11-19 05:50:49.840 324 15639.61 645.03 57277.68 88888.00 2000-11-19 05:50:50.840 324 15639.09 645.40 57277.19 88888.00 2000-11-19 05:50:51.840 324 15638.96 645.53 57277.80 88888.00 2000-11-19 05:50:52.840 324 15638.83 645.15 57277.68 88888.00 2000-11-19 05:50:53.840 324 15638.31 645.90 57277.80 88888.00 2000-11-19 05:50:54.840 324 15639.35 645.65 57277.93 88888.00 2000-11-19 05:50:55.840 324 15638.44 646.02 57277.68 88888.00 2000-11-19 05:50:56.840 324 15638.31 645.53 57276.70 88888.00 2000-11-19 05:50:57.840 324 15637.27 645.90 57276.70 88888.00 2000-11-19 05:50:58.840 324 15636.75 645.53 57277.07 88888.00 2000-11-19 05:50:59.840 324 15637.79 645.77 57276.70 88888.00 2000-11-19 05:51:00.840 324 15638.05 646.15 57276.46 88888.00 2000-11-19 05:51:01.840 324 15636.75 645.90 57276.21 88888.00 2000-11-19 05:51:02.840 324 15637.14 646.52 57276.58 88888.00 2000-11-19 05:51:03.840 324 15636.75 645.65 57275.60 88888.00 2000-11-19 05:51:04.840 324 15636.75 646.15 57275.84 88888.00 2000-11-19 05:51:05.840 324 15637.01 645.53 57275.23 88888.00 2000-11-19 05:51:06.840 324 15636.36 646.02 57275.72 88888.00 2000-11-19 05:51:07.840 324 15635.84 645.53 57275.36 88888.00 2000-11-19 05:51:08.840 324 15636.36 645.40 57275.36 88888.00 2000-11-19 05:51:09.840 324 15636.36 646.02 57275.36 88888.00 2000-11-19 05:51:10.840 324 15635.71 646.27 57274.99 88888.00 2000-11-19 05:51:11.840 324 15636.23 645.90 57274.75 88888.00 2000-11-19 05:51:12.840 324 15635.58 645.90 57274.62 88888.00 2000-11-19 05:51:13.840 324 15635.32 646.02 57274.99 88888.00 2000-11-19 05:51:14.840 324 15635.71 645.65 57274.75 88888.00 2000-11-19 05:51:15.840 324 15635.32 646.15 57274.62 88888.00 2000-11-19 05:51:16.840 324 15635.32 646.64 57274.38 88888.00 2000-11-19 05:51:17.840 324 15634.02 646.15 57273.89 88888.00 2000-11-19 05:51:18.840 324 15634.54 646.52 57273.77 88888.00 2000-11-19 05:51:19.840 324 15633.89 646.27 57273.64 88888.00 2000-11-19 05:51:20.840 324 15635.06 646.15 57273.77 88888.00 2000-11-19 05:51:21.840 324 15634.41 646.52 57273.77 88888.00 2000-11-19 05:51:22.840 324 15634.28 646.02 57273.28 88888.00 2000-11-19 05:51:23.840 324 15634.02 646.15 57273.04 88888.00 2000-11-19 05:51:24.840 324 15633.89 646.39 57272.91 88888.00 2000-11-19 05:51:25.840 324 15634.54 646.02 57273.64 88888.00 2000-11-19 05:51:26.840 324 15633.50 646.02 57273.28 88888.00 2000-11-19 05:51:27.840 324 15633.76 645.90 57272.79 88888.00 2000-11-19 05:51:28.840 324 15632.33 646.76 57272.67 88888.00 2000-11-19 05:51:29.840 324 15632.98 646.27 57273.04 88888.00 2000-11-19 05:51:30.840 324 15631.94 646.52 57272.79 88888.00 2000-11-19 05:51:31.840 324 15631.42 646.52 57272.67 88888.00 2000-11-19 05:51:32.840 324 15631.68 646.39 57272.05 88888.00 2000-11-19 05:51:33.840 324 15631.29 646.39 57271.57 88888.00 2000-11-19 05:51:34.840 324 15631.16 646.39 57272.05 88888.00 2000-11-19 05:51:35.840 324 15631.29 646.52 57272.18 88888.00 2000-11-19 05:51:36.840 324 15630.77 645.77 57272.30 88888.00 2000-11-19 05:51:37.840 324 15630.51 647.14 57271.81 88888.00 2000-11-19 05:51:38.840 324 15631.03 646.39 57271.20 88888.00 2000-11-19 05:51:39.840 324 15630.12 646.15 57271.08 88888.00 2000-11-19 05:51:40.840 324 15629.99 646.89 57271.32 88888.00 2000-11-19 05:51:41.840 324 15629.99 646.89 57270.22 88888.00 2000-11-19 05:51:42.840 324 15630.25 646.39 57270.59 88888.00 2000-11-19 05:51:43.840 324 15629.21 646.89 57270.10 88888.00 2000-11-19 05:51:44.840 324 15629.47 646.15 57270.71 88888.00 2000-11-19 05:51:45.840 324 15629.21 646.89 57270.34 88888.00 2000-11-19 05:51:46.840 324 15628.96 646.52 57269.98 88888.00 2000-11-19 05:51:47.840 324 15628.44 646.52 57270.22 88888.00 2000-11-19 05:51:48.840 324 15628.70 646.52 57269.61 88888.00 2000-11-19 05:51:49.840 324 15628.70 646.27 57269.61 88888.00 2000-11-19 05:51:50.840 324 15628.31 646.64 57269.49 88888.00 2000-11-19 05:51:51.840 324 15628.18 646.39 57269.00 88888.00 2000-11-19 05:51:52.840 324 15628.18 646.27 57268.75 88888.00 2000-11-19 05:51:53.840 324 15628.31 646.64 57268.88 88888.00 2000-11-19 05:51:54.840 324 15626.88 646.64 57268.27 88888.00 2000-11-19 05:51:55.840 324 15627.79 646.76 57268.39 88888.00 2000-11-19 05:51:56.840 324 15627.79 646.52 57268.14 88888.00 2000-11-19 05:51:57.840 324 15627.27 647.01 57268.39 88888.00 2000-11-19 05:51:58.840 324 15627.27 646.89 57268.02 88888.00 2000-11-19 05:51:59.840 324 15627.27 647.14 57267.29 88888.00 2000-11-19 05:52:00.840 324 15626.23 647.01 57267.78 88888.00 2000-11-19 05:52:01.840 324 15626.10 646.52 57267.78 88888.00 2000-11-19 05:52:02.840 324 15626.36 646.27 57267.41 88888.00 2000-11-19 05:52:03.840 324 15626.10 646.15 57267.90 88888.00 2000-11-19 05:52:04.840 324 15626.88 646.15 57267.16 88888.00 2000-11-19 05:52:05.840 324 15626.75 647.14 57266.92 88888.00 2000-11-19 05:52:06.840 324 15626.23 646.27 57266.80 88888.00 2000-11-19 05:52:07.840 324 15625.84 646.89 57267.29 88888.00 2000-11-19 05:52:08.840 324 15625.19 647.26 57266.68 88888.00 2000-11-19 05:52:09.840 324 15625.58 646.76 57266.80 88888.00 2000-11-19 05:52:10.840 324 15625.71 647.26 57266.68 88888.00 2000-11-19 05:52:11.840 324 15625.71 646.64 57266.43 88888.00 2000-11-19 05:52:12.840 324 15625.45 647.01 57266.19 88888.00 2000-11-19 05:52:13.840 324 15625.32 647.01 57266.19 88888.00 2000-11-19 05:52:14.840 324 15624.54 647.26 57265.94 88888.00 2000-11-19 05:52:15.840 324 15625.71 647.14 57265.82 88888.00 2000-11-19 05:52:16.840 324 15624.80 646.89 57265.21 88888.00 2000-11-19 05:52:17.840 324 15625.19 647.38 57265.70 88888.00 2000-11-19 05:52:18.840 324 15625.06 647.26 57265.57 88888.00 2000-11-19 05:52:19.840 324 15625.45 647.14 57265.57 88888.00 2000-11-19 05:52:20.840 324 15625.58 647.14 57265.94 88888.00 2000-11-19 05:52:21.840 324 15625.06 647.01 57266.06 88888.00 2000-11-19 05:52:22.840 324 15624.54 647.14 57265.45 88888.00 2000-11-19 05:52:23.840 324 15624.93 647.14 57264.72 88888.00 2000-11-19 05:52:24.840 324 15625.32 647.38 57264.84 88888.00 2000-11-19 05:52:25.840 324 15624.41 647.51 57264.84 88888.00 2000-11-19 05:52:26.840 324 15625.19 647.26 57264.72 88888.00 2000-11-19 05:52:27.840 324 15624.54 647.38 57264.60 88888.00 2000-11-19 05:52:28.840 324 15624.28 647.01 57264.84 88888.00 2000-11-19 05:52:29.840 324 15624.41 648.37 57264.60 88888.00 2000-11-19 05:52:30.840 324 15624.67 647.76 57264.84 88888.00 2000-11-19 05:52:31.840 324 15624.54 648.00 57264.60 88888.00 2000-11-19 05:52:32.840 324 15624.41 648.00 57264.23 88888.00 2000-11-19 05:52:33.840 324 15624.41 647.51 57264.35 88888.00 2000-11-19 05:52:34.840 324 15624.15 647.63 57263.98 88888.00 2000-11-19 05:52:35.840 324 15624.28 648.00 57264.23 88888.00 2000-11-19 05:52:36.840 324 15624.28 648.00 57264.72 88888.00 2000-11-19 05:52:37.840 324 15624.15 647.63 57264.60 88888.00 2000-11-19 05:52:38.840 324 15624.67 648.00 57263.86 88888.00 2000-11-19 05:52:39.840 324 15625.06 647.14 57263.50 88888.00 2000-11-19 05:52:40.840 324 15624.41 648.25 57264.35 88888.00 2000-11-19 05:52:41.840 324 15624.93 648.25 57263.98 88888.00 2000-11-19 05:52:42.840 324 15624.80 647.63 57263.86 88888.00 2000-11-19 05:52:43.840 324 15624.93 648.13 57263.98 88888.00 2000-11-19 05:52:44.840 324 15624.41 647.26 57263.50 88888.00 2000-11-19 05:52:45.840 324 15624.93 647.88 57263.50 88888.00 2000-11-19 05:52:46.840 324 15623.89 647.63 57263.13 88888.00 2000-11-19 05:52:47.840 324 15624.67 648.00 57263.74 88888.00 2000-11-19 05:52:48.840 324 15624.28 648.37 57263.98 88888.00 2000-11-19 05:52:49.840 324 15624.93 647.88 57263.38 88888.00 2000-11-19 05:52:50.840 324 15624.41 648.13 57263.86 88888.00 2000-11-19 05:52:51.840 324 15624.54 647.51 57263.38 88888.00 2000-11-19 05:52:52.840 324 15624.28 648.25 57263.25 88888.00 2000-11-19 05:52:53.840 324 15624.41 648.13 57263.50 88888.00 2000-11-19 05:52:54.840 324 15624.28 647.88 57263.25 88888.00 2000-11-19 05:52:55.840 324 15624.28 648.13 57263.13 88888.00 2000-11-19 05:52:56.840 324 15624.28 647.38 57263.13 88888.00 2000-11-19 05:52:57.840 324 15624.80 648.75 57263.50 88888.00 2000-11-19 05:52:58.840 324 15624.41 648.00 57263.13 88888.00 2000-11-19 05:52:59.840 324 15625.58 648.00 57263.01 88888.00 2000-11-19 05:53:00.840 324 15624.41 647.76 57263.25 88888.00 2000-11-19 05:53:01.840 324 15624.54 647.76 57262.89 88888.00 2000-11-19 05:53:02.840 324 15624.80 648.00 57263.01 88888.00 2000-11-19 05:53:03.840 324 15624.28 647.88 57263.01 88888.00 2000-11-19 05:53:04.840 324 15624.67 647.88 57262.52 88888.00 2000-11-19 05:53:05.840 324 15624.80 647.51 57262.89 88888.00 2000-11-19 05:53:06.840 324 15625.06 647.88 57263.62 88888.00 2000-11-19 05:53:07.840 324 15624.41 647.88 57262.76 88888.00 2000-11-19 05:53:08.840 324 15625.19 647.26 57261.91 88888.00 2000-11-19 05:53:09.840 324 15624.41 647.88 57262.39 88888.00 2000-11-19 05:53:10.840 324 15624.54 647.38 57263.74 88888.00 2000-11-19 05:53:11.840 324 15625.32 647.51 57262.76 88888.00 2000-11-19 05:53:12.840 324 15625.32 647.14 57262.76 88888.00 2000-11-19 05:53:13.840 324 15624.54 647.76 57263.01 88888.00 2000-11-19 05:53:14.840 324 15625.32 647.01 57262.15 88888.00 2000-11-19 05:53:15.840 324 15625.71 647.14 57262.27 88888.00 2000-11-19 05:53:16.840 324 15625.19 647.38 57262.64 88888.00 2000-11-19 05:53:17.840 324 15625.45 647.14 57262.76 88888.00 2000-11-19 05:53:18.840 324 15625.06 646.76 57262.76 88888.00 2000-11-19 05:53:19.840 324 15625.32 647.51 57262.03 88888.00 2000-11-19 05:53:20.840 324 15625.45 647.51 57262.27 88888.00 2000-11-19 05:53:21.840 324 15625.19 647.88 57263.38 88888.00 2000-11-19 05:53:22.840 324 15625.19 646.89 57262.27 88888.00 2000-11-19 05:53:23.840 324 15625.84 647.38 57262.39 88888.00 2000-11-19 05:53:24.840 324 15625.97 647.14 57262.64 88888.00 2000-11-19 05:53:25.840 324 15626.23 646.89 57262.27 88888.00 2000-11-19 05:53:26.840 324 15625.71 646.89 57262.39 88888.00 2000-11-19 05:53:27.840 324 15626.10 647.01 57262.52 88888.00 2000-11-19 05:53:28.840 324 15626.23 646.76 57262.39 88888.00 2000-11-19 05:53:29.840 324 15625.06 647.01 57261.66 88888.00 2000-11-19 05:53:30.840 324 15625.45 647.51 57262.64 88888.00 2000-11-19 05:53:31.840 324 15625.58 647.01 57261.54 88888.00 2000-11-19 05:53:32.840 324 15625.97 647.26 57262.64 88888.00 2000-11-19 05:53:33.840 324 15626.10 646.89 57262.64 88888.00 2000-11-19 05:53:34.840 324 15625.06 646.89 57262.27 88888.00 2000-11-19 05:53:35.840 324 15625.58 648.00 57262.64 88888.00 2000-11-19 05:53:36.840 324 15626.23 647.38 57262.27 88888.00 2000-11-19 05:53:37.840 324 15625.45 647.01 57262.64 88888.00 2000-11-19 05:53:38.840 324 15626.49 647.14 57262.64 88888.00 2000-11-19 05:53:39.840 324 15626.10 647.01 57261.66 88888.00 2000-11-19 05:53:40.840 324 15626.36 647.01 57262.27 88888.00 2000-11-19 05:53:41.840 324 15626.62 646.89 57262.89 88888.00 2000-11-19 05:53:42.840 324 15625.97 646.89 57262.76 88888.00 2000-11-19 05:53:43.840 324 15627.01 646.89 57261.91 88888.00 2000-11-19 05:53:44.840 324 15626.49 647.51 57262.27 88888.00 2000-11-19 05:53:45.840 324 15626.49 647.14 57262.64 88888.00 2000-11-19 05:53:46.840 324 15626.62 647.51 57262.27 88888.00 2000-11-19 05:53:47.840 324 15627.14 647.26 57262.39 88888.00 2000-11-19 05:53:48.840 324 15626.75 647.01 57262.76 88888.00 2000-11-19 05:53:49.840 324 15626.36 646.89 57262.15 88888.00 2000-11-19 05:53:50.840 324 15626.23 647.26 57262.39 88888.00 2000-11-19 05:53:51.840 324 15626.75 646.64 57262.52 88888.00 2000-11-19 05:53:52.840 324 15627.40 647.14 57262.64 88888.00 2000-11-19 05:53:53.840 324 15626.49 647.38 57262.64 88888.00 2000-11-19 05:53:54.840 324 15627.14 647.38 57262.52 88888.00 2000-11-19 05:53:55.840 324 15627.79 647.63 57263.62 88888.00 2000-11-19 05:53:56.840 324 15627.40 647.38 57262.64 88888.00 2000-11-19 05:53:57.840 324 15627.14 647.01 57262.64 88888.00 2000-11-19 05:53:58.840 324 15627.27 647.38 57262.39 88888.00 2000-11-19 05:53:59.840 324 15627.01 647.26 57263.01 88888.00 2000-11-19 05:54:00.840 324 15627.66 647.26 57262.89 88888.00 2000-11-19 05:54:01.840 324 15627.53 647.14 57263.13 88888.00 2000-11-19 05:54:02.840 324 15627.92 647.51 57262.39 88888.00 2000-11-19 05:54:03.840 324 15628.18 647.38 57263.13 88888.00 2000-11-19 05:54:04.840 324 15628.31 647.38 57262.52 88888.00 2000-11-19 05:54:05.840 324 15627.53 646.64 57263.38 88888.00 2000-11-19 05:54:06.840 324 15628.18 646.64 57262.89 88888.00 2000-11-19 05:54:07.840 324 15628.31 646.76 57263.50 88888.00 2000-11-19 05:54:08.840 324 15627.66 646.76 57262.89 88888.00 2000-11-19 05:54:09.840 324 15627.79 647.38 57263.13 88888.00 2000-11-19 05:54:10.840 324 15628.44 647.01 57262.76 88888.00 2000-11-19 05:54:11.840 324 15627.79 647.26 57262.76 88888.00 2000-11-19 05:54:12.840 324 15627.79 646.52 57263.13 88888.00 2000-11-19 05:54:13.840 324 15627.66 647.26 57263.13 88888.00 2000-11-19 05:54:14.840 324 15628.31 646.52 57262.76 88888.00 2000-11-19 05:54:15.840 324 15628.31 647.14 57263.38 88888.00 2000-11-19 05:54:16.840 324 15628.44 646.64 57263.50 88888.00 2000-11-19 05:54:17.840 324 15628.44 646.76 57263.13 88888.00 2000-11-19 05:54:18.840 324 15628.18 646.39 57263.13 88888.00 2000-11-19 05:54:19.840 324 15628.96 646.76 57263.98 88888.00 2000-11-19 05:54:20.840 324 15628.57 646.76 57263.13 88888.00 2000-11-19 05:54:21.840 324 15627.53 646.64 57263.62 88888.00 2000-11-19 05:54:22.840 324 15628.57 646.52 57264.11 88888.00 2000-11-19 05:54:23.840 324 15627.92 647.38 57263.25 88888.00 2000-11-19 05:54:24.840 324 15628.31 646.15 57263.74 88888.00 2000-11-19 05:54:25.840 324 15628.57 646.64 57263.38 88888.00 2000-11-19 05:54:26.840 324 15627.79 647.14 57263.25 88888.00 2000-11-19 05:54:27.840 324 15629.08 647.38 57263.74 88888.00 2000-11-19 05:54:28.840 324 15628.05 646.76 57263.74 88888.00 2000-11-19 05:54:29.840 324 15627.79 647.26 57263.98 88888.00 2000-11-19 05:54:30.840 324 15628.05 647.26 57263.38 88888.00 2000-11-19 05:54:31.840 324 15628.57 646.76 57263.74 88888.00 2000-11-19 05:54:32.840 324 15627.79 647.26 57263.98 88888.00 2000-11-19 05:54:33.840 324 15628.31 647.14 57263.74 88888.00 2000-11-19 05:54:34.840 324 15628.44 646.64 57263.62 88888.00 2000-11-19 05:54:35.840 324 15627.66 646.52 57263.50 88888.00 2000-11-19 05:54:36.840 324 15627.79 647.51 57263.50 88888.00 2000-11-19 05:54:37.840 324 15628.18 647.01 57263.50 88888.00 2000-11-19 05:54:38.840 324 15628.44 647.14 57263.50 88888.00 2000-11-19 05:54:39.840 324 15628.44 647.14 57263.98 88888.00 2000-11-19 05:54:40.840 324 15628.96 647.38 57263.74 88888.00 2000-11-19 05:54:41.840 324 15628.96 647.01 57263.25 88888.00 2000-11-19 05:54:42.840 324 15628.31 647.14 57263.74 88888.00 2000-11-19 05:54:43.840 324 15628.31 647.63 57263.62 88888.00 2000-11-19 05:54:44.840 324 15628.96 647.26 57263.25 88888.00 2000-11-19 05:54:45.840 324 15629.08 647.76 57263.86 88888.00 2000-11-19 05:54:46.840 324 15629.08 647.51 57263.50 88888.00 2000-11-19 05:54:47.840 324 15628.96 646.89 57263.74 88888.00 2000-11-19 05:54:48.840 324 15628.96 647.38 57263.50 88888.00 2000-11-19 05:54:49.840 324 15628.96 647.51 57263.74 88888.00 2000-11-19 05:54:50.840 324 15629.21 646.76 57263.50 88888.00 2000-11-19 05:54:51.840 324 15628.83 646.76 57263.86 88888.00 2000-11-19 05:54:52.840 324 15629.21 647.51 57263.74 88888.00 2000-11-19 05:54:53.840 324 15629.60 647.14 57263.74 88888.00 2000-11-19 05:54:54.840 324 15629.08 647.38 57263.98 88888.00 2000-11-19 05:54:55.840 324 15629.21 647.01 57263.62 88888.00 2000-11-19 05:54:56.840 324 15629.08 646.52 57263.38 88888.00 2000-11-19 05:54:57.840 324 15628.70 647.26 57264.23 88888.00 2000-11-19 05:54:58.840 324 15629.08 647.26 57263.86 88888.00 2000-11-19 05:54:59.840 324 15628.96 647.38 57263.98 88888.00 2000-11-19 05:55:00.840 324 15628.96 647.26 57264.23 88888.00 2000-11-19 05:55:01.840 324 15628.96 647.38 57264.48 88888.00 2000-11-19 05:55:02.840 324 15629.60 647.38 57263.62 88888.00 2000-11-19 05:55:03.840 324 15628.96 647.51 57263.74 88888.00 2000-11-19 05:55:04.840 324 15629.47 647.63 57263.50 88888.00 2000-11-19 05:55:05.840 324 15629.08 647.63 57263.50 88888.00 2000-11-19 05:55:06.840 324 15629.73 647.76 57264.35 88888.00 2000-11-19 05:55:07.840 324 15628.83 647.14 57263.86 88888.00 2000-11-19 05:55:08.840 324 15629.73 647.76 57264.11 88888.00 2000-11-19 05:55:09.840 324 15629.34 647.76 57263.62 88888.00 2000-11-19 05:55:10.840 324 15629.34 647.63 57263.98 88888.00 2000-11-19 05:55:11.840 324 15628.57 647.88 57264.23 88888.00 2000-11-19 05:55:12.840 324 15629.60 647.51 57264.23 88888.00 2000-11-19 05:55:13.840 324 15629.47 647.26 57264.11 88888.00 2000-11-19 05:55:14.840 324 15629.21 646.89 57263.98 88888.00 2000-11-19 05:55:15.840 324 15629.47 646.89 57263.86 88888.00 2000-11-19 05:55:16.840 324 15629.73 646.76 57263.74 88888.00 2000-11-19 05:55:17.840 324 15629.60 647.63 57263.50 88888.00 2000-11-19 05:55:18.840 324 15629.47 647.63 57263.86 88888.00 2000-11-19 05:55:19.840 324 15629.73 647.51 57263.74 88888.00 2000-11-19 05:55:20.840 324 15629.73 646.89 57263.74 88888.00 2000-11-19 05:55:21.840 324 15629.86 647.14 57263.74 88888.00 2000-11-19 05:55:22.840 324 15629.21 647.63 57263.74 88888.00 2000-11-19 05:55:23.840 324 15629.60 647.01 57263.86 88888.00 2000-11-19 05:55:24.840 324 15629.21 647.26 57263.98 88888.00 2000-11-19 05:55:25.840 324 15629.47 648.00 57263.74 88888.00 2000-11-19 05:55:26.840 324 15628.83 647.76 57263.74 88888.00 2000-11-19 05:55:27.840 324 15629.21 647.51 57263.62 88888.00 2000-11-19 05:55:28.840 324 15628.57 647.76 57263.50 88888.00 2000-11-19 05:55:29.840 324 15628.57 647.51 57263.50 88888.00 2000-11-19 05:55:30.840 324 15628.83 647.51 57264.35 88888.00 2000-11-19 05:55:31.840 324 15628.44 646.89 57263.86 88888.00 2000-11-19 05:55:32.840 324 15628.83 647.51 57263.50 88888.00 2000-11-19 05:55:33.840 324 15629.21 647.38 57264.35 88888.00 2000-11-19 05:55:34.840 324 15628.57 647.76 57263.13 88888.00 2000-11-19 05:55:35.840 324 15629.08 647.88 57263.86 88888.00 2000-11-19 05:55:36.840 324 15628.44 647.26 57263.74 88888.00 2000-11-19 05:55:37.840 324 15628.57 646.89 57263.74 88888.00 2000-11-19 05:55:38.840 324 15628.44 647.51 57264.11 88888.00 2000-11-19 05:55:39.840 324 15628.83 647.26 57264.11 88888.00 2000-11-19 05:55:40.840 324 15629.21 646.89 57263.86 88888.00 2000-11-19 05:55:41.840 324 15628.96 647.01 57263.62 88888.00 2000-11-19 05:55:42.840 324 15628.44 647.14 57263.74 88888.00 2000-11-19 05:55:43.840 324 15628.57 647.51 57263.86 88888.00 2000-11-19 05:55:44.840 324 15628.57 647.14 57263.86 88888.00 2000-11-19 05:55:45.840 324 15628.44 647.38 57263.98 88888.00 2000-11-19 05:55:46.840 324 15628.44 647.26 57263.25 88888.00 2000-11-19 05:55:47.840 324 15628.57 647.76 57263.38 88888.00 2000-11-19 05:55:48.840 324 15628.70 646.89 57263.38 88888.00 2000-11-19 05:55:49.840 324 15628.18 646.89 57263.25 88888.00 2000-11-19 05:55:50.840 324 15627.79 647.26 57262.89 88888.00 2000-11-19 05:55:51.840 324 15628.31 647.14 57264.35 88888.00 2000-11-19 05:55:52.840 324 15628.57 647.01 57263.62 88888.00 2000-11-19 05:55:53.840 324 15628.96 647.26 57263.86 88888.00 2000-11-19 05:55:54.840 324 15628.70 646.64 57263.62 88888.00 2000-11-19 05:55:55.840 324 15628.57 647.14 57263.01 88888.00 2000-11-19 05:55:56.840 324 15629.21 646.15 57263.38 88888.00 2000-11-19 05:55:57.840 324 15628.05 646.64 57263.74 88888.00 2000-11-19 05:55:58.840 324 15628.05 647.26 57263.13 88888.00 2000-11-19 05:55:59.840 324 15628.70 646.64 57263.13 88888.00 2000-11-19 05:56:00.840 324 15628.18 647.01 57262.64 88888.00 2000-11-19 05:56:01.840 324 15628.05 646.52 57263.13 88888.00 2000-11-19 05:56:02.840 324 15628.83 647.14 57263.25 88888.00 2000-11-19 05:56:03.840 324 15627.53 646.76 57263.38 88888.00 2000-11-19 05:56:04.840 324 15628.44 646.39 57263.13 88888.00 2000-11-19 05:56:05.840 324 15628.18 647.26 57263.01 88888.00 2000-11-19 05:56:06.840 324 15628.18 647.26 57262.89 88888.00 2000-11-19 05:56:07.840 324 15628.70 647.14 57263.13 88888.00 2000-11-19 05:56:08.840 324 15628.44 647.01 57263.50 88888.00 2000-11-19 05:56:09.840 324 15628.70 646.27 57263.38 88888.00 2000-11-19 05:56:10.840 324 15628.31 646.39 57263.62 88888.00 2000-11-19 05:56:11.840 324 15627.92 646.39 57263.25 88888.00 2000-11-19 05:56:12.840 324 15628.83 646.15 57263.50 88888.00 2000-11-19 05:56:13.840 324 15627.14 646.15 57263.62 88888.00 2000-11-19 05:56:14.840 324 15627.92 646.52 57263.13 88888.00 2000-11-19 05:56:15.840 324 15627.79 646.15 57262.89 88888.00 2000-11-19 05:56:16.840 324 15628.31 646.52 57263.01 88888.00 2000-11-19 05:56:17.840 324 15628.05 646.02 57263.50 88888.00 2000-11-19 05:56:18.840 324 15628.05 647.14 57263.25 88888.00 2000-11-19 05:56:19.840 324 15628.18 646.76 57263.38 88888.00 2000-11-19 05:56:20.840 324 15628.57 646.15 57262.89 88888.00 2000-11-19 05:56:21.840 324 15628.18 646.64 57263.25 88888.00 2000-11-19 05:56:22.840 324 15628.96 646.76 57263.62 88888.00 2000-11-19 05:56:23.840 324 15627.40 646.27 57262.76 88888.00 2000-11-19 05:56:24.840 324 15628.05 646.15 57263.50 88888.00 2000-11-19 05:56:25.840 324 15628.18 646.39 57263.86 88888.00 2000-11-19 05:56:26.840 324 15627.66 646.15 57263.50 88888.00 2000-11-19 05:56:27.840 324 15627.79 646.64 57263.25 88888.00 2000-11-19 05:56:28.840 324 15628.18 646.64 57263.86 88888.00 2000-11-19 05:56:29.840 324 15627.79 646.64 57263.25 88888.00 2000-11-19 05:56:30.840 324 15628.96 646.52 57262.89 88888.00 2000-11-19 05:56:31.840 324 15628.44 646.52 57263.86 88888.00 2000-11-19 05:56:32.840 324 15628.18 646.15 57263.50 88888.00 2000-11-19 05:56:33.840 324 15627.53 646.76 57263.01 88888.00 2000-11-19 05:56:34.840 324 15627.79 646.27 57263.01 88888.00 2000-11-19 05:56:35.840 324 15627.53 646.64 57263.25 88888.00 2000-11-19 05:56:36.840 324 15628.18 646.52 57263.13 88888.00 2000-11-19 05:56:37.840 324 15627.53 646.39 57262.76 88888.00 2000-11-19 05:56:38.840 324 15627.92 646.52 57263.62 88888.00 2000-11-19 05:56:39.840 324 15628.05 646.27 57262.64 88888.00 2000-11-19 05:56:40.840 324 15627.27 646.39 57263.01 88888.00 2000-11-19 05:56:41.840 324 15627.53 646.39 57263.13 88888.00 2000-11-19 05:56:42.840 324 15627.40 646.27 57263.62 88888.00 2000-11-19 05:56:43.840 324 15627.40 645.77 57263.01 88888.00 2000-11-19 05:56:44.840 324 15627.40 646.39 57262.89 88888.00 2000-11-19 05:56:45.840 324 15627.53 646.39 57263.25 88888.00 2000-11-19 05:56:46.840 324 15627.27 646.27 57263.62 88888.00 2000-11-19 05:56:47.840 324 15627.66 646.15 57263.50 88888.00 2000-11-19 05:56:48.840 324 15628.18 646.27 57262.64 88888.00 2000-11-19 05:56:49.840 324 15627.53 645.65 57263.38 88888.00 2000-11-19 05:56:50.840 324 15627.27 646.27 57263.25 88888.00 2000-11-19 05:56:51.840 324 15627.27 646.27 57263.13 88888.00 2000-11-19 05:56:52.840 324 15627.53 646.52 57263.62 88888.00 2000-11-19 05:56:53.840 324 15627.79 646.52 57263.01 88888.00 2000-11-19 05:56:54.840 324 15627.40 645.77 57262.52 88888.00 2000-11-19 05:56:55.840 324 15627.92 645.53 57263.13 88888.00 2000-11-19 05:56:56.840 324 15627.79 646.52 57263.13 88888.00 2000-11-19 05:56:57.840 324 15626.88 646.15 57262.52 88888.00 2000-11-19 05:56:58.840 324 15627.40 646.02 57263.25 88888.00 2000-11-19 05:56:59.840 324 15627.40 646.39 57263.01 88888.00 2000-11-19 05:57:00.840 324 15627.01 646.76 57263.01 88888.00 2000-11-19 05:57:01.840 324 15627.01 646.15 57262.39 88888.00 2000-11-19 05:57:02.840 324 15626.36 646.52 57263.01 88888.00 2000-11-19 05:57:03.840 324 15627.14 645.53 57263.01 88888.00 2000-11-19 05:57:04.840 324 15626.88 646.02 57262.64 88888.00 2000-11-19 05:57:05.840 324 15627.27 645.77 57262.03 88888.00 2000-11-19 05:57:06.840 324 15626.62 646.39 57263.13 88888.00 2000-11-19 05:57:07.840 324 15626.88 645.40 57262.89 88888.00 2000-11-19 05:57:08.840 324 15626.88 645.28 57262.64 88888.00 2000-11-19 05:57:09.840 324 15627.01 646.02 57262.27 88888.00 2000-11-19 05:57:10.840 324 15625.58 645.53 57262.03 88888.00 2000-11-19 05:57:11.840 324 15627.14 645.53 57262.15 88888.00 2000-11-19 05:57:12.840 324 15627.01 646.02 57262.64 88888.00 2000-11-19 05:57:13.840 324 15625.97 645.77 57262.27 88888.00 2000-11-19 05:57:14.840 324 15626.10 645.65 57262.03 88888.00 2000-11-19 05:57:15.840 324 15626.36 645.90 57261.42 88888.00 2000-11-19 05:57:16.840 324 15625.84 646.27 57261.54 88888.00 2000-11-19 05:57:17.840 324 15625.45 645.03 57262.27 88888.00 2000-11-19 05:57:18.840 324 15626.10 645.65 57261.79 88888.00 2000-11-19 05:57:19.840 324 15626.23 645.53 57262.39 88888.00 2000-11-19 05:57:20.840 324 15625.19 645.77 57261.91 88888.00 2000-11-19 05:57:21.840 324 15624.93 645.77 57262.27 88888.00 2000-11-19 05:57:22.840 324 15625.19 645.90 57261.66 88888.00 2000-11-19 05:57:23.840 324 15625.45 645.65 57261.54 88888.00 2000-11-19 05:57:24.840 324 15625.19 645.53 57261.54 88888.00 2000-11-19 05:57:25.840 324 15624.80 646.15 57260.68 88888.00 2000-11-19 05:57:26.840 324 15624.02 645.77 57261.30 88888.00 2000-11-19 05:57:27.840 324 15624.54 645.40 57261.30 88888.00 2000-11-19 05:57:28.840 324 15624.67 645.28 57260.68 88888.00 2000-11-19 05:57:29.840 324 15624.41 645.15 57261.54 88888.00 2000-11-19 05:57:30.840 324 15624.02 645.40 57260.56 88888.00 2000-11-19 05:57:31.840 324 15624.15 645.77 57260.81 88888.00 2000-11-19 05:57:32.840 324 15624.02 646.15 57260.20 88888.00 2000-11-19 05:57:33.840 324 15623.76 645.28 57260.56 88888.00 2000-11-19 05:57:34.840 324 15623.76 645.77 57259.95 88888.00 2000-11-19 05:57:35.840 324 15623.50 645.90 57260.20 88888.00 2000-11-19 05:57:36.840 324 15623.63 645.90 57260.20 88888.00 2000-11-19 05:57:37.840 324 15623.89 645.77 57260.68 88888.00 2000-11-19 05:57:38.840 324 15622.20 646.52 57259.46 88888.00 2000-11-19 05:57:39.840 324 15623.63 644.91 57259.83 88888.00 2000-11-19 05:57:40.840 324 15623.50 645.40 57259.95 88888.00 2000-11-19 05:57:41.840 324 15623.63 645.40 57259.95 88888.00 2000-11-19 05:57:42.840 324 15623.50 646.15 57259.71 88888.00 2000-11-19 05:57:43.840 324 15623.24 645.90 57259.83 88888.00 2000-11-19 05:57:44.840 324 15623.63 646.39 57259.71 88888.00 2000-11-19 05:57:45.840 324 15622.98 646.02 57259.09 88888.00 2000-11-19 05:57:46.840 324 15622.98 645.90 57259.22 88888.00 2000-11-19 05:57:47.840 324 15623.50 645.28 57259.46 88888.00 2000-11-19 05:57:48.840 324 15623.50 644.91 57259.46 88888.00 2000-11-19 05:57:49.840 324 15622.07 646.02 57258.97 88888.00 2000-11-19 05:57:50.840 324 15622.46 645.65 57258.73 88888.00 2000-11-19 05:57:51.840 324 15622.85 646.02 57258.97 88888.00 2000-11-19 05:57:52.840 324 15622.98 645.90 57258.73 88888.00 2000-11-19 05:57:53.840 324 15622.85 646.39 57259.09 88888.00 2000-11-19 05:57:54.840 324 15621.68 645.40 57258.61 88888.00 2000-11-19 05:57:55.840 324 15622.33 645.65 57258.73 88888.00 2000-11-19 05:57:56.840 324 15621.55 646.27 57258.24 88888.00 2000-11-19 05:57:57.840 324 15621.94 645.90 57258.85 88888.00 2000-11-19 05:57:58.840 324 15621.94 646.52 57258.85 88888.00 2000-11-19 05:57:59.840 324 15621.94 646.15 57258.24 88888.00 2000-11-19 05:58:00.840 324 15621.94 646.02 57258.48 88888.00 2000-11-19 05:58:01.840 324 15621.55 646.64 57258.48 88888.00 2000-11-19 05:58:02.840 324 15622.07 646.02 57258.97 88888.00 2000-11-19 05:58:03.840 324 15621.68 646.52 57258.85 88888.00 2000-11-19 05:58:04.840 324 15621.68 646.64 57258.00 88888.00 2000-11-19 05:58:05.840 324 15621.03 646.27 57258.00 88888.00 2000-11-19 05:58:06.840 324 15621.16 646.39 57257.63 88888.00 2000-11-19 05:58:07.840 324 15620.90 646.02 57258.12 88888.00 2000-11-19 05:58:08.840 324 15621.29 646.02 57258.00 88888.00 2000-11-19 05:58:09.840 324 15621.42 646.02 57258.00 88888.00 2000-11-19 05:58:10.840 324 15621.16 646.27 57257.63 88888.00 2000-11-19 05:58:11.840 324 15620.77 645.77 57257.50 88888.00 2000-11-19 05:58:12.840 324 15621.42 646.39 57257.87 88888.00 2000-11-19 05:58:13.840 324 15620.77 646.39 57257.50 88888.00 2000-11-19 05:58:14.840 324 15620.64 646.39 57257.38 88888.00 2000-11-19 05:58:15.840 324 15620.64 645.90 57258.12 88888.00 2000-11-19 05:58:16.840 324 15621.03 646.15 57257.50 88888.00 2000-11-19 05:58:17.840 324 15621.42 645.65 57257.75 88888.00 2000-11-19 05:58:18.840 324 15620.38 646.39 57257.38 88888.00 2000-11-19 05:58:19.840 324 15619.73 645.65 57257.02 88888.00 2000-11-19 05:58:20.840 324 15620.77 646.27 57256.65 88888.00 2000-11-19 05:58:21.840 324 15620.64 646.15 57256.89 88888.00 2000-11-19 05:58:22.840 324 15620.51 645.90 57256.89 88888.00 2000-11-19 05:58:23.840 324 15620.51 646.39 57257.02 88888.00 2000-11-19 05:58:24.840 324 15620.25 645.90 57257.26 88888.00 2000-11-19 05:58:25.840 324 15620.90 646.39 57257.14 88888.00 2000-11-19 05:58:26.840 324 15620.77 645.90 57257.02 88888.00 2000-11-19 05:58:27.840 324 15620.38 645.77 57256.77 88888.00 2000-11-19 05:58:28.840 324 15620.90 645.90 57256.77 88888.00 2000-11-19 05:58:29.840 324 15620.77 646.15 57256.53 88888.00 2000-11-19 05:58:30.840 324 15620.77 647.01 57256.53 88888.00 2000-11-19 05:58:31.840 324 15620.77 646.27 57256.89 88888.00 2000-11-19 05:58:32.840 324 15620.90 646.15 57256.89 88888.00 2000-11-19 05:58:33.840 324 15620.90 647.01 57257.14 88888.00 2000-11-19 05:58:34.840 324 15621.03 647.14 57256.77 88888.00 2000-11-19 05:58:35.840 324 15620.77 646.15 57256.77 88888.00 2000-11-19 05:58:36.840 324 15620.77 646.89 57256.65 88888.00 2000-11-19 05:58:37.840 324 15621.03 646.76 57256.89 88888.00 2000-11-19 05:58:38.840 324 15621.16 646.89 57256.41 88888.00 2000-11-19 05:58:39.840 324 15621.29 646.89 57257.26 88888.00 2000-11-19 05:58:40.840 324 15620.90 647.26 57256.89 88888.00 2000-11-19 05:58:41.840 324 15621.29 646.76 57256.28 88888.00 2000-11-19 05:58:42.840 324 15621.42 647.26 57256.41 88888.00 2000-11-19 05:58:43.840 324 15621.42 647.26 57256.28 88888.00 2000-11-19 05:58:44.840 324 15621.42 647.01 57256.89 88888.00 2000-11-19 05:58:45.840 324 15621.81 647.26 57257.38 88888.00 2000-11-19 05:58:46.840 324 15621.81 647.76 57256.16 88888.00 2000-11-19 05:58:47.840 324 15621.29 647.88 57256.53 88888.00 2000-11-19 05:58:48.840 324 15621.55 647.38 57257.14 88888.00 2000-11-19 05:58:49.840 324 15621.68 646.76 57256.41 88888.00 2000-11-19 05:58:50.840 324 15621.03 647.26 57256.89 88888.00 2000-11-19 05:58:51.840 324 15621.94 647.63 57256.77 88888.00 2000-11-19 05:58:52.840 324 15622.20 647.63 57256.53 88888.00 2000-11-19 05:58:53.840 324 15621.68 647.76 57257.02 88888.00 2000-11-19 05:58:54.840 324 15621.81 647.76 57256.89 88888.00 2000-11-19 05:58:55.840 324 15622.59 647.51 57256.53 88888.00 2000-11-19 05:58:56.840 324 15622.85 648.13 57257.38 88888.00 2000-11-19 05:58:57.840 324 15622.59 647.38 57257.26 88888.00 2000-11-19 05:58:58.840 324 15622.59 647.26 57257.02 88888.00 2000-11-19 05:58:59.840 324 15622.20 648.13 57257.38 88888.00 2000-11-19 05:59:00.840 324 15622.98 648.13 57257.38 88888.00 2000-11-19 05:59:01.840 324 15622.46 647.38 57256.89 88888.00 2000-11-19 05:59:02.840 324 15622.72 647.88 57257.50 88888.00 2000-11-19 05:59:03.840 324 15623.37 647.63 57256.77 88888.00 2000-11-19 05:59:04.840 324 15623.24 648.25 57256.89 88888.00 2000-11-19 05:59:05.840 324 15623.50 647.76 57257.14 88888.00 2000-11-19 05:59:06.840 324 15623.63 648.13 57257.63 88888.00 2000-11-19 05:59:07.840 324 15623.89 647.76 57257.50 88888.00 2000-11-19 05:59:08.840 324 15624.02 648.13 57256.77 88888.00 2000-11-19 05:59:09.840 324 15624.41 648.25 57258.00 88888.00 2000-11-19 05:59:10.840 324 15623.76 647.88 57257.63 88888.00 2000-11-19 05:59:11.840 324 15624.41 648.37 57257.26 88888.00 2000-11-19 05:59:12.840 324 15624.41 648.50 57257.87 88888.00 2000-11-19 05:59:13.840 324 15624.54 648.00 57257.87 88888.00 2000-11-19 05:59:14.840 324 15624.93 648.25 57257.38 88888.00 2000-11-19 05:59:15.840 324 15624.67 648.25 57257.87 88888.00 2000-11-19 05:59:16.840 324 15625.58 648.87 57257.75 88888.00 2000-11-19 05:59:17.840 324 15624.54 648.37 57257.75 88888.00 2000-11-19 05:59:18.840 324 15625.19 648.25 57258.12 88888.00 2000-11-19 05:59:19.840 324 15625.06 648.50 57257.87 88888.00 2000-11-19 05:59:20.840 324 15624.67 648.37 57258.97 88888.00 2000-11-19 05:59:21.840 324 15625.32 648.37 57258.85 88888.00 2000-11-19 05:59:22.840 324 15624.93 648.62 57258.73 88888.00 2000-11-19 05:59:23.840 324 15626.23 648.25 57258.97 88888.00 2000-11-19 05:59:24.840 324 15625.58 649.24 57258.97 88888.00 2000-11-19 05:59:25.840 324 15625.19 648.50 57258.85 88888.00 2000-11-19 05:59:26.840 324 15625.71 648.62 57259.71 88888.00 2000-11-19 05:59:27.840 324 15625.71 648.62 57258.61 88888.00 2000-11-19 05:59:28.840 324 15626.23 648.37 57258.85 88888.00 2000-11-19 05:59:29.840 324 15625.84 648.62 57258.61 88888.00 2000-11-19 05:59:30.840 324 15625.71 649.12 57258.73 88888.00 2000-11-19 05:59:31.840 324 15625.84 648.50 57259.34 88888.00 2000-11-19 05:59:32.840 324 15626.49 648.62 57258.97 88888.00 2000-11-19 05:59:33.840 324 15626.23 649.24 57259.09 88888.00 2000-11-19 05:59:34.840 324 15625.58 649.61 57259.09 88888.00 2000-11-19 05:59:35.840 324 15625.45 648.87 57259.59 88888.00 2000-11-19 05:59:36.840 324 15625.97 648.99 57259.59 88888.00 2000-11-19 05:59:37.840 324 15626.49 648.62 57259.71 88888.00 2000-11-19 05:59:38.840 324 15626.36 648.87 57259.83 88888.00 2000-11-19 05:59:39.840 324 15625.84 649.12 57259.59 88888.00 2000-11-19 05:59:40.840 324 15626.49 649.12 57259.59 88888.00 2000-11-19 05:59:41.840 324 15626.36 648.99 57260.07 88888.00 2000-11-19 05:59:42.840 324 15625.84 648.87 57260.07 88888.00 2000-11-19 05:59:43.840 324 15625.97 649.49 57260.44 88888.00 2000-11-19 05:59:44.840 324 15625.97 649.12 57260.07 88888.00 2000-11-19 05:59:45.840 324 15625.45 648.37 57260.07 88888.00 2000-11-19 05:59:46.840 324 15625.71 648.87 57259.59 88888.00 2000-11-19 05:59:47.840 324 15626.49 648.99 57259.95 88888.00 2000-11-19 05:59:48.840 324 15625.58 648.99 57259.83 88888.00 2000-11-19 05:59:49.840 324 15625.06 649.49 57260.07 88888.00 2000-11-19 05:59:50.840 324 15626.49 649.74 57259.22 88888.00 2000-11-19 05:59:51.840 324 15625.71 649.12 57260.20 88888.00 2000-11-19 05:59:52.840 324 15625.84 648.25 57259.46 88888.00 2000-11-19 05:59:53.840 324 15625.84 648.87 57260.20 88888.00 2000-11-19 05:59:54.840 324 15625.71 649.37 57259.95 88888.00 2000-11-19 05:59:55.840 324 15625.58 649.61 57260.32 88888.00 2000-11-19 06:00:00.840 324 15625.06 649.86 57260.44 88888.00 2000-11-19 06:00:01.840 324 15625.84 649.24 57260.20 88888.00 2000-11-19 06:00:02.840 324 15624.80 649.37 57260.68 88888.00 2000-11-19 06:00:03.840 324 15625.58 649.12 57260.20 88888.00 2000-11-19 06:00:04.840 324 15625.19 649.98 57260.32 88888.00 2000-11-19 06:00:05.840 324 15625.58 648.99 57260.20 88888.00 2000-11-19 06:00:06.840 324 15625.19 649.49 57260.44 88888.00 2000-11-19 06:00:07.840 324 15624.67 649.49 57260.20 88888.00 2000-11-19 06:00:08.840 324 15624.67 649.49 57260.44 88888.00 2000-11-19 06:00:09.840 324 15624.93 649.61 57260.20 88888.00 2000-11-19 06:00:10.840 324 15625.45 649.86 57260.32 88888.00 2000-11-19 06:00:11.840 324 15624.41 649.61 57260.68 88888.00 2000-11-19 06:00:12.840 324 15624.93 648.99 57260.07 88888.00 2000-11-19 06:00:13.840 324 15624.54 649.61 57259.95 88888.00 2000-11-19 06:00:14.840 324 15624.41 649.49 57260.93 88888.00 2000-11-19 06:00:15.840 324 15623.63 649.98 57260.20 88888.00 2000-11-19 06:00:16.840 324 15623.76 649.74 57260.68 88888.00 2000-11-19 06:00:17.840 324 15624.15 650.11 57260.32 88888.00 2000-11-19 06:00:18.840 324 15624.15 649.98 57260.07 88888.00 2000-11-19 06:00:19.840 324 15624.15 650.48 57260.68 88888.00 2000-11-19 06:00:20.840 324 15623.89 650.11 57260.20 88888.00 2000-11-19 06:00:21.840 324 15624.02 650.36 57260.20 88888.00 2000-11-19 06:00:22.840 324 15623.37 650.36 57260.81 88888.00 2000-11-19 06:00:23.840 324 15624.02 650.11 57260.07 88888.00 2000-11-19 06:00:24.840 324 15623.11 649.86 57260.44 88888.00 2000-11-19 06:00:25.840 324 15623.24 650.11 57260.32 88888.00 2000-11-19 06:00:26.840 324 15623.50 650.11 57260.32 88888.00 2000-11-19 06:00:27.840 324 15623.37 650.60 57259.83 88888.00 2000-11-19 06:00:28.840 324 15623.76 650.73 57260.20 88888.00 2000-11-19 06:00:29.840 324 15623.50 650.36 57259.83 88888.00 2000-11-19 06:00:30.840 324 15622.98 650.23 57260.20 88888.00 2000-11-19 06:00:31.840 324 15622.85 649.98 57260.20 88888.00 2000-11-19 06:00:32.840 324 15622.85 649.74 57259.83 88888.00 2000-11-19 06:00:33.840 324 15622.46 650.60 57259.95 88888.00 2000-11-19 06:00:34.840 324 15623.37 650.11 57260.44 88888.00 2000-11-19 06:00:35.840 324 15622.07 650.36 57260.07 88888.00 2000-11-19 06:00:36.840 324 15622.85 650.60 57260.07 88888.00 2000-11-19 06:00:37.840 324 15622.33 650.11 57260.32 88888.00 2000-11-19 06:00:38.840 324 15622.85 650.23 57259.83 88888.00 2000-11-19 06:00:39.840 324 15622.46 649.98 57259.95 88888.00 2000-11-19 06:00:40.840 324 15621.94 650.36 57259.71 88888.00 2000-11-19 06:00:41.840 324 15621.94 650.98 57260.20 88888.00 2000-11-19 06:00:42.840 324 15621.81 650.85 57259.34 88888.00 2000-11-19 06:00:43.840 324 15622.33 650.23 57260.07 88888.00 2000-11-19 06:00:44.840 324 15621.68 650.11 57259.95 88888.00 2000-11-19 06:00:45.840 324 15622.07 650.73 57259.95 88888.00 2000-11-19 06:00:46.840 324 15622.20 650.85 57259.71 88888.00 2000-11-19 06:00:47.840 324 15621.42 650.73 57259.22 88888.00 2000-11-19 06:00:48.840 324 15622.07 650.73 57259.46 88888.00 2000-11-19 06:00:49.840 324 15621.55 650.48 57259.22 88888.00 2000-11-19 06:00:50.840 324 15622.33 650.48 57259.22 88888.00 2000-11-19 06:00:51.840 324 15621.68 650.11 57259.59 88888.00 2000-11-19 06:00:52.840 324 15622.46 650.85 57258.97 88888.00 2000-11-19 06:00:53.840 324 15621.81 650.73 57259.09 88888.00 2000-11-19 06:00:54.840 324 15622.20 651.22 57259.59 88888.00 2000-11-19 06:00:55.840 324 15621.42 650.48 57258.73 88888.00 2000-11-19 06:00:56.840 324 15622.07 651.22 57259.71 88888.00 2000-11-19 06:00:57.840 324 15622.46 650.48 57260.07 88888.00 2000-11-19 06:00:58.840 324 15622.33 650.73 57259.83 88888.00 2000-11-19 06:00:59.840 324 15621.81 651.47 57259.46 88888.00 2000-11-19 06:01:00.840 324 15621.94 650.98 57258.73 88888.00 2000-11-19 06:01:01.840 324 15622.07 650.36 57259.71 88888.00 2000-11-19 06:01:02.840 324 15622.59 650.60 57259.59 88888.00 2000-11-19 06:01:03.840 324 15622.20 650.23 57259.59 88888.00 2000-11-19 06:01:04.840 324 15622.20 650.85 57258.73 88888.00 2000-11-19 06:01:05.840 324 15622.46 650.60 57259.83 88888.00 2000-11-19 06:01:06.840 324 15622.07 650.60 57259.46 88888.00 2000-11-19 06:01:07.840 324 15622.72 651.35 57259.46 88888.00 2000-11-19 06:01:08.840 324 15623.37 650.36 57258.48 88888.00 2000-11-19 06:01:09.840 324 15622.20 650.36 57259.59 88888.00 2000-11-19 06:01:10.840 324 15621.55 650.23 57259.71 88888.00 2000-11-19 06:01:11.840 324 15622.33 650.98 57259.83 88888.00 2000-11-19 06:01:12.840 324 15622.72 650.73 57258.97 88888.00 2000-11-19 06:01:13.840 324 15622.98 650.85 57259.71 88888.00 2000-11-19 06:01:14.840 324 15622.59 650.23 57259.95 88888.00 2000-11-19 06:01:15.840 324 15622.20 650.60 57259.22 88888.00 2000-11-19 06:01:16.840 324 15622.59 650.36 57258.97 88888.00 2000-11-19 06:01:17.840 324 15622.98 650.85 57260.20 88888.00 2000-11-19 06:01:18.840 324 15622.98 650.85 57259.59 88888.00 2000-11-19 06:01:19.840 324 15622.59 650.48 57259.59 88888.00 2000-11-19 06:01:20.840 324 15624.02 650.98 57259.59 88888.00 2000-11-19 06:01:21.840 324 15623.50 650.36 57259.71 88888.00 2000-11-19 06:01:22.840 324 15623.37 650.48 57259.34 88888.00 2000-11-19 06:01:23.840 324 15623.63 650.73 57260.07 88888.00 2000-11-19 06:01:24.840 324 15623.11 650.36 57260.07 88888.00 2000-11-19 06:01:25.840 324 15623.63 649.98 57259.83 88888.00 2000-11-19 06:01:26.840 324 15623.76 649.98 57259.34 88888.00 2000-11-19 06:01:27.840 324 15623.37 650.73 57259.71 88888.00 2000-11-19 06:01:28.840 324 15622.72 650.73 57260.07 88888.00 2000-11-19 06:01:29.840 324 15622.72 650.11 57259.71 88888.00 2000-11-19 06:01:30.840 324 15623.24 650.48 57259.83 88888.00 2000-11-19 06:01:31.840 324 15623.24 650.85 57259.95 88888.00 2000-11-19 06:01:32.840 324 15623.37 650.48 57259.83 88888.00 2000-11-19 06:01:33.840 324 15622.59 649.98 57259.95 88888.00 2000-11-19 06:01:34.840 324 15622.72 650.36 57259.59 88888.00 2000-11-19 06:01:35.840 324 15622.59 649.98 57259.22 88888.00 2000-11-19 06:01:36.840 324 15622.98 650.23 57260.07 88888.00 2000-11-19 06:01:37.840 324 15623.89 650.36 57259.59 88888.00 2000-11-19 06:01:38.840 324 15623.11 649.74 57260.20 88888.00 2000-11-19 06:01:39.840 324 15623.37 649.98 57260.32 88888.00 2000-11-19 06:01:40.840 324 15623.11 650.11 57260.20 88888.00 2000-11-19 06:01:41.840 324 15624.15 649.61 57259.34 88888.00 2000-11-19 06:01:42.840 324 15623.24 650.36 57260.32 88888.00 2000-11-19 06:01:43.840 324 15623.63 650.36 57259.95 88888.00 2000-11-19 06:01:44.840 324 15623.50 650.11 57260.07 88888.00 2000-11-19 06:01:45.840 324 15624.02 650.73 57260.07 88888.00 2000-11-19 06:01:46.840 324 15623.37 649.86 57260.07 88888.00 2000-11-19 06:01:47.840 324 15623.89 650.36 57259.83 88888.00 2000-11-19 06:01:48.840 324 15623.37 650.48 57260.32 88888.00 2000-11-19 06:01:49.840 324 15624.02 649.86 57260.56 88888.00 2000-11-19 06:01:50.840 324 15623.76 649.98 57260.68 88888.00 2000-11-19 06:01:51.840 324 15623.76 650.36 57260.20 88888.00 2000-11-19 06:01:52.840 324 15624.15 650.36 57259.83 88888.00 2000-11-19 06:01:53.840 324 15623.50 650.23 57259.95 88888.00 2000-11-19 06:01:54.840 324 15623.63 650.36 57259.71 88888.00 2000-11-19 06:01:55.840 324 15623.50 650.23 57260.07 88888.00 2000-11-19 06:01:56.840 324 15623.24 650.48 57260.20 88888.00 2000-11-19 06:01:57.840 324 15623.50 650.98 57259.71 88888.00 2000-11-19 06:01:58.840 324 15623.37 650.98 57259.59 88888.00 2000-11-19 06:01:59.840 324 15623.24 650.85 57260.07 88888.00 2000-11-19 06:02:00.840 324 15623.37 650.85 57260.44 88888.00 2000-11-19 06:02:01.840 324 15623.11 650.23 57260.07 88888.00 2000-11-19 06:02:02.840 324 15623.63 650.11 57260.44 88888.00 2000-11-19 06:02:03.840 324 15622.85 650.85 57259.46 88888.00 2000-11-19 06:02:04.840 324 15623.50 650.48 57260.32 88888.00 2000-11-19 06:02:05.840 324 15623.50 650.85 57260.07 88888.00 2000-11-19 06:02:06.840 324 15623.11 650.73 57260.44 88888.00 2000-11-19 06:02:07.840 324 15622.46 651.47 57260.20 88888.00 2000-11-19 06:02:08.840 324 15622.72 650.85 57259.83 88888.00 2000-11-19 06:02:09.840 324 15622.85 650.98 57259.83 88888.00 2000-11-19 06:02:10.840 324 15622.59 651.47 57259.95 88888.00 2000-11-19 06:02:11.840 324 15622.20 651.10 57259.95 88888.00 2000-11-19 06:02:12.840 324 15622.46 651.47 57259.83 88888.00 2000-11-19 06:02:13.840 324 15621.94 651.35 57259.71 88888.00 2000-11-19 06:02:14.840 324 15622.59 650.73 57259.83 88888.00 2000-11-19 06:02:15.840 324 15622.46 650.85 57259.83 88888.00 2000-11-19 06:02:16.840 324 15622.33 651.35 57260.07 88888.00 2000-11-19 06:02:17.840 324 15621.68 651.97 57260.32 88888.00 2000-11-19 06:02:18.840 324 15622.07 651.47 57259.22 88888.00 2000-11-19 06:02:19.840 324 15621.68 651.35 57259.71 88888.00 2000-11-19 06:02:20.840 324 15621.81 651.72 57259.71 88888.00 2000-11-19 06:02:21.840 324 15622.07 650.73 57259.59 88888.00 2000-11-19 06:02:22.840 324 15622.20 651.59 57259.22 88888.00 2000-11-19 06:02:23.840 324 15621.55 651.72 57259.09 88888.00 2000-11-19 06:02:24.840 324 15621.16 651.59 57259.71 88888.00 2000-11-19 06:02:25.840 324 15622.46 651.47 57259.22 88888.00 2000-11-19 06:02:26.840 324 15621.81 652.09 57258.97 88888.00 2000-11-19 06:02:27.840 324 15622.20 651.35 57258.97 88888.00 2000-11-19 06:02:28.840 324 15621.29 651.59 57259.22 88888.00 2000-11-19 06:02:29.840 324 15621.94 651.59 57259.34 88888.00 2000-11-19 06:02:30.840 324 15621.68 650.85 57259.59 88888.00 2000-11-19 06:02:31.840 324 15622.20 651.72 57258.85 88888.00 2000-11-19 06:02:32.840 324 15621.29 651.47 57259.46 88888.00 2000-11-19 06:02:33.840 324 15621.55 651.84 57258.73 88888.00 2000-11-19 06:02:34.840 324 15621.68 650.98 57258.97 88888.00 2000-11-19 06:02:35.840 324 15621.55 651.35 57259.22 88888.00 2000-11-19 06:02:36.840 324 15621.42 651.59 57258.61 88888.00 2000-11-19 06:02:37.840 324 15621.94 651.59 57258.48 88888.00 2000-11-19 06:02:38.840 324 15621.16 651.47 57258.48 88888.00 2000-11-19 06:02:39.840 324 15621.42 651.35 57258.36 88888.00 2000-11-19 06:02:40.840 324 15621.42 651.97 57258.36 88888.00 2000-11-19 06:02:41.840 324 15621.16 651.84 57258.24 88888.00 2000-11-19 06:02:42.840 324 15620.77 651.10 57258.61 88888.00 2000-11-19 06:02:43.840 324 15621.29 651.47 57258.48 88888.00 2000-11-19 06:02:44.840 324 15620.64 651.47 57258.61 88888.00 2000-11-19 06:02:45.840 324 15620.90 651.72 57257.87 88888.00 2000-11-19 06:02:46.840 324 15619.73 651.35 57258.36 88888.00 2000-11-19 06:02:47.840 324 15620.64 651.59 57257.75 88888.00 2000-11-19 06:02:48.840 324 15620.25 651.59 57258.12 88888.00 2000-11-19 06:02:49.840 324 15620.77 651.59 57257.63 88888.00 2000-11-19 06:02:50.840 324 15620.90 652.09 57258.48 88888.00 2000-11-19 06:02:51.840 324 15620.90 651.47 57258.24 88888.00 2000-11-19 06:02:52.840 324 15620.51 651.47 57258.24 88888.00 2000-11-19 06:02:53.840 324 15619.86 651.22 57257.63 88888.00 2000-11-19 06:02:54.840 324 15620.12 651.22 57257.26 88888.00 2000-11-19 06:02:55.840 324 15620.25 651.59 57257.87 88888.00 2000-11-19 06:02:56.840 324 15620.90 651.59 57257.50 88888.00 2000-11-19 06:02:57.840 324 15620.38 652.09 57258.24 88888.00 2000-11-19 06:02:58.840 324 15620.51 651.84 57258.00 88888.00 2000-11-19 06:02:59.840 324 15620.25 651.72 57257.38 88888.00 2000-11-19 06:03:00.840 324 15620.51 652.21 57257.87 88888.00 2000-11-19 06:03:01.840 324 15619.99 651.84 57257.38 88888.00 2000-11-19 06:03:02.840 324 15620.51 652.09 57257.63 88888.00 2000-11-19 06:03:03.840 324 15620.51 651.10 57257.38 88888.00 2000-11-19 06:03:04.840 324 15620.25 651.97 57257.14 88888.00 2000-11-19 06:03:05.840 324 15621.03 652.21 57257.87 88888.00 2000-11-19 06:03:06.840 324 15620.51 651.84 57257.02 88888.00 2000-11-19 06:03:07.840 324 15620.25 651.59 57257.63 88888.00 2000-11-19 06:03:08.840 324 15620.51 651.72 57257.75 88888.00 2000-11-19 06:03:09.840 324 15620.51 651.47 57257.63 88888.00 2000-11-19 06:03:10.840 324 15620.90 651.10 57256.65 88888.00 2000-11-19 06:03:11.840 324 15619.86 651.84 57257.26 88888.00 2000-11-19 06:03:12.840 324 15620.77 651.72 57256.77 88888.00 2000-11-19 06:03:13.840 324 15620.64 651.35 57256.77 88888.00 2000-11-19 06:03:14.840 324 15620.51 651.47 57257.14 88888.00 2000-11-19 06:03:15.840 324 15620.38 651.35 57257.14 88888.00 2000-11-19 06:03:16.840 324 15621.03 651.84 57257.02 88888.00 2000-11-19 06:03:17.840 324 15620.90 651.10 57257.26 88888.00 2000-11-19 06:03:18.840 324 15620.25 652.09 57256.53 88888.00 2000-11-19 06:03:19.840 324 15620.12 651.59 57256.41 88888.00 2000-11-19 06:03:20.840 324 15621.16 652.09 57257.26 88888.00 2000-11-19 06:03:21.840 324 15620.38 651.47 57256.77 88888.00 2000-11-19 06:03:22.840 324 15621.03 651.84 57256.89 88888.00 2000-11-19 06:03:23.840 324 15620.77 651.22 57256.89 88888.00 2000-11-19 06:03:24.840 324 15621.29 651.22 57256.77 88888.00 2000-11-19 06:03:25.840 324 15621.29 650.98 57256.77 88888.00 2000-11-19 06:03:26.840 324 15621.03 651.72 57256.53 88888.00 2000-11-19 06:03:27.840 324 15620.64 651.47 57256.28 88888.00 2000-11-19 06:03:28.840 324 15620.51 650.73 57256.77 88888.00 2000-11-19 06:03:29.840 324 15620.90 651.10 57256.89 88888.00 2000-11-19 06:03:30.840 324 15621.03 650.98 57256.28 88888.00 2000-11-19 06:03:31.840 324 15621.03 651.22 57257.14 88888.00 2000-11-19 06:03:32.840 324 15620.64 651.35 57256.65 88888.00 2000-11-19 06:03:33.840 324 15621.16 651.10 57256.77 88888.00 2000-11-19 06:03:34.840 324 15621.16 651.10 57256.77 88888.00 2000-11-19 06:03:35.840 324 15621.68 651.35 57256.53 88888.00 2000-11-19 06:03:36.840 324 15621.03 650.98 57257.02 88888.00 2000-11-19 06:03:37.840 324 15621.68 651.22 57256.53 88888.00 2000-11-19 06:03:38.840 324 15621.55 650.48 57257.14 88888.00 2000-11-19 06:03:39.840 324 15621.81 650.85 57256.53 88888.00 2000-11-19 06:03:40.840 324 15621.68 651.59 57256.77 88888.00 2000-11-19 06:03:41.840 324 15621.16 650.73 57256.41 88888.00 2000-11-19 06:03:42.840 324 15621.55 651.10 57256.53 88888.00 2000-11-19 06:03:43.840 324 15622.46 650.98 57256.16 88888.00 2000-11-19 06:03:44.840 324 15622.46 650.73 57256.28 88888.00 2000-11-19 06:03:45.840 324 15621.94 650.48 57256.77 88888.00 2000-11-19 06:03:46.840 324 15621.29 650.73 57256.89 88888.00 2000-11-19 06:03:47.840 324 15622.07 650.48 57256.04 88888.00 2000-11-19 06:03:48.840 324 15622.59 650.60 57256.41 88888.00 2000-11-19 06:03:49.840 324 15622.46 650.85 57256.53 88888.00 2000-11-19 06:03:50.840 324 15622.20 650.11 57256.16 88888.00 2000-11-19 06:03:51.840 324 15622.33 650.85 57256.65 88888.00 2000-11-19 06:03:52.840 324 15621.81 651.47 57257.38 88888.00 2000-11-19 06:03:53.840 324 15621.68 650.85 57256.89 88888.00 2000-11-19 06:03:54.840 324 15622.07 650.98 57256.89 88888.00 2000-11-19 06:03:55.840 324 15622.85 650.23 57256.89 88888.00 2000-11-19 06:03:56.840 324 15622.33 650.36 57257.02 88888.00 2000-11-19 06:03:57.840 324 15622.33 650.73 57256.53 88888.00 2000-11-19 06:03:58.840 324 15622.07 650.48 57256.89 88888.00 2000-11-19 06:03:59.840 324 15622.20 650.73 57256.65 88888.00 2000-11-19 06:04:00.840 324 15621.94 650.98 57257.14 88888.00 2000-11-19 06:04:01.840 324 15622.72 650.98 57257.02 88888.00 2000-11-19 06:04:02.840 324 15622.07 650.36 57257.14 88888.00 2000-11-19 06:04:03.840 324 15622.46 651.72 57257.63 88888.00 2000-11-19 06:04:04.840 324 15622.59 650.36 57256.77 88888.00 2000-11-19 06:04:05.840 324 15622.59 650.85 57256.89 88888.00 2000-11-19 06:04:06.840 324 15622.59 651.22 57256.65 88888.00 2000-11-19 06:04:07.840 324 15622.46 650.85 57256.65 88888.00 2000-11-19 06:04:08.840 324 15622.46 651.10 57256.53 88888.00 2000-11-19 06:04:09.840 324 15622.20 650.73 57257.02 88888.00 2000-11-19 06:04:10.840 324 15622.46 650.85 57256.65 88888.00 2000-11-19 06:04:11.840 324 15622.85 651.10 57256.28 88888.00 2000-11-19 06:04:12.840 324 15622.33 650.60 57256.89 88888.00 2000-11-19 06:04:13.840 324 15622.59 651.10 57257.02 88888.00 2000-11-19 06:04:14.840 324 15621.94 651.22 57257.63 88888.00 2000-11-19 06:04:15.840 324 15622.59 649.86 57257.02 88888.00 2000-11-19 06:04:16.840 324 15622.33 649.86 57256.89 88888.00 2000-11-19 06:04:17.840 324 15622.72 650.48 57256.89 88888.00 2000-11-19 06:04:18.840 324 15622.72 650.73 57257.14 88888.00 2000-11-19 06:04:19.840 324 15621.81 650.48 57256.89 88888.00 2000-11-19 06:04:20.840 324 15622.72 650.48 57256.77 88888.00 2000-11-19 06:04:21.840 324 15622.33 650.73 57257.14 88888.00 2000-11-19 06:04:22.840 324 15622.98 650.48 57256.65 88888.00 2000-11-19 06:04:23.840 324 15622.59 650.48 57256.89 88888.00 2000-11-19 06:04:24.840 324 15622.33 650.23 57257.14 88888.00 2000-11-19 06:04:25.840 324 15622.59 649.74 57257.02 88888.00 2000-11-19 06:04:26.840 324 15622.46 650.48 57257.02 88888.00 2000-11-19 06:04:27.840 324 15622.33 650.23 57256.53 88888.00 2000-11-19 06:04:28.840 324 15622.33 650.23 57256.89 88888.00 2000-11-19 06:04:29.840 324 15622.98 650.36 57256.04 88888.00 2000-11-19 06:04:30.840 324 15622.72 650.11 57256.65 88888.00 2000-11-19 06:04:31.840 324 15622.85 650.48 57257.14 88888.00 2000-11-19 06:04:32.840 324 15622.33 650.36 57256.89 88888.00 2000-11-19 06:04:33.840 324 15622.33 650.23 57257.14 88888.00 2000-11-19 06:04:34.840 324 15622.46 650.11 57257.14 88888.00 2000-11-19 06:04:35.840 324 15622.33 650.23 57256.77 88888.00 2000-11-19 06:04:36.840 324 15622.85 650.60 57257.02 88888.00 2000-11-19 06:04:37.840 324 15622.07 649.98 57256.77 88888.00 2000-11-19 06:04:38.840 324 15622.98 649.86 57257.02 88888.00 2000-11-19 06:04:39.840 324 15621.81 650.60 57256.77 88888.00 2000-11-19 06:04:40.840 324 15622.46 649.98 57256.77 88888.00 2000-11-19 06:04:41.840 324 15622.59 650.23 57256.53 88888.00 2000-11-19 06:04:42.840 324 15622.72 650.11 57256.89 88888.00 2000-11-19 06:04:43.840 324 15622.46 650.36 57256.77 88888.00 2000-11-19 06:04:44.840 324 15622.07 650.85 57256.53 88888.00 2000-11-19 06:04:45.840 324 15622.98 650.23 57257.38 88888.00 2000-11-19 06:04:46.840 324 15622.33 651.22 57256.89 88888.00 2000-11-19 06:04:47.840 324 15622.33 650.36 57256.77 88888.00 2000-11-19 06:04:48.840 324 15621.94 649.98 57256.53 88888.00 2000-11-19 06:04:49.840 324 15622.85 649.98 57257.14 88888.00 2000-11-19 06:04:50.840 324 15622.59 650.23 57256.77 88888.00 2000-11-19 06:04:51.840 324 15622.07 650.48 57256.41 88888.00 2000-11-19 06:04:52.840 324 15622.72 649.86 57256.77 88888.00 2000-11-19 06:04:53.840 324 15621.68 649.61 57256.77 88888.00 2000-11-19 06:04:54.840 324 15622.46 650.11 57256.28 88888.00 2000-11-19 06:04:55.840 324 15622.85 650.23 57256.41 88888.00 2000-11-19 06:04:56.840 324 15622.33 649.86 57256.41 88888.00 2000-11-19 06:04:57.840 324 15622.72 649.24 57256.53 88888.00 2000-11-19 06:04:58.840 324 15622.72 650.36 57257.63 88888.00 2000-11-19 06:04:59.840 324 15622.46 649.61 57257.02 88888.00 2000-11-19 06:05:00.840 324 15622.46 650.23 57256.77 88888.00 2000-11-19 06:05:01.840 324 15623.37 649.86 57256.89 88888.00 2000-11-19 06:05:02.840 324 15622.46 650.11 57256.65 88888.00 2000-11-19 06:05:03.840 324 15622.59 649.74 57256.77 88888.00 2000-11-19 06:05:04.840 324 15622.20 649.86 57256.77 88888.00 2000-11-19 06:05:05.840 324 15622.72 649.98 57257.26 88888.00 2000-11-19 06:05:06.840 324 15622.07 649.86 57256.41 88888.00 2000-11-19 06:05:07.840 324 15622.46 649.86 57256.77 88888.00 2000-11-19 06:05:08.840 324 15622.20 649.74 57256.65 88888.00 2000-11-19 06:05:09.840 324 15622.59 650.23 57257.26 88888.00 2000-11-19 06:05:10.840 324 15622.72 650.11 57256.28 88888.00 2000-11-19 06:05:11.840 324 15622.98 649.86 57257.26 88888.00 2000-11-19 06:05:12.840 324 15621.81 650.11 57257.14 88888.00 2000-11-19 06:05:13.840 324 15621.68 649.24 57256.77 88888.00 2000-11-19 06:05:14.840 324 15622.07 649.98 57257.63 88888.00 2000-11-19 06:05:15.840 324 15621.94 648.99 57257.26 88888.00 2000-11-19 06:05:16.840 324 15621.55 650.36 57256.65 88888.00 2000-11-19 06:05:17.840 324 15621.68 649.74 57257.02 88888.00 2000-11-19 06:05:18.840 324 15622.07 650.23 57256.41 88888.00 2000-11-19 06:05:19.840 324 15621.16 650.36 57256.53 88888.00 2000-11-19 06:05:20.840 324 15621.03 649.61 57257.14 88888.00 2000-11-19 06:05:21.840 324 15621.29 650.23 57257.50 88888.00 2000-11-19 06:05:22.840 324 15621.29 649.86 57256.77 88888.00 2000-11-19 06:05:23.840 324 15620.90 649.74 57257.02 88888.00 2000-11-19 06:05:24.840 324 15621.42 649.37 57256.41 88888.00 2000-11-19 06:05:25.840 324 15620.64 649.98 57256.53 88888.00 2000-11-19 06:05:26.840 324 15620.77 649.74 57256.65 88888.00 2000-11-19 06:05:27.840 324 15621.29 649.12 57256.53 88888.00 2000-11-19 06:05:28.840 324 15620.64 649.49 57256.41 88888.00 2000-11-19 06:05:29.840 324 15620.12 649.61 57256.89 88888.00 2000-11-19 06:05:30.840 324 15621.16 648.99 57255.92 88888.00 2000-11-19 06:05:31.840 324 15620.51 649.12 57257.26 88888.00 2000-11-19 06:05:32.840 324 15620.25 649.37 57257.02 88888.00 2000-11-19 06:05:33.840 324 15620.38 649.74 57255.79 88888.00 2000-11-19 06:05:34.840 324 15620.25 649.37 57256.41 88888.00 2000-11-19 06:05:35.840 324 15619.86 649.49 57256.89 88888.00 2000-11-19 06:05:36.840 324 15620.64 650.11 57256.65 88888.00 2000-11-19 06:05:37.840 324 15620.25 649.12 57256.65 88888.00 2000-11-19 06:05:38.840 324 15620.38 648.50 57256.04 88888.00 2000-11-19 06:05:39.840 324 15619.86 649.49 57256.65 88888.00 2000-11-19 06:05:40.840 324 15620.64 649.24 57256.41 88888.00 2000-11-19 06:05:41.840 324 15620.25 649.12 57256.04 88888.00 2000-11-19 06:05:42.840 324 15620.38 649.24 57255.79 88888.00 2000-11-19 06:05:43.840 324 15619.60 648.87 57256.16 88888.00 2000-11-19 06:05:44.840 324 15620.25 648.75 57256.53 88888.00 2000-11-19 06:05:45.840 324 15619.60 649.24 57256.28 88888.00 2000-11-19 06:05:46.840 324 15620.25 649.86 57255.67 88888.00 2000-11-19 06:05:47.840 324 15619.99 649.49 57256.53 88888.00 2000-11-19 06:05:48.840 324 15620.12 649.74 57256.53 88888.00 2000-11-19 06:05:49.840 324 15620.12 649.61 57256.41 88888.00 2000-11-19 06:05:50.840 324 15620.51 649.74 57256.53 88888.00 2000-11-19 06:05:51.840 324 15620.51 649.49 57255.55 88888.00 2000-11-19 06:05:52.840 324 15619.60 649.12 57254.82 88888.00 2000-11-19 06:05:53.840 324 15620.12 649.49 57255.79 88888.00 2000-11-19 06:05:54.840 324 15620.64 649.24 57255.79 88888.00 2000-11-19 06:05:55.840 324 15620.38 648.99 57255.92 88888.00 2000-11-19 06:05:56.840 324 15619.73 649.74 57256.41 88888.00 2000-11-19 06:05:57.840 324 15619.73 649.37 57256.16 88888.00 2000-11-19 06:05:58.840 324 15620.38 648.99 57256.04 88888.00 2000-11-19 06:05:59.840 324 15620.38 649.61 57256.04 88888.00 2000-11-19 06:06:00.840 324 15619.34 649.37 57255.79 88888.00 2000-11-19 06:06:01.840 324 15619.73 649.24 57255.43 88888.00 2000-11-19 06:06:02.840 324 15619.73 649.24 57256.04 88888.00 2000-11-19 06:06:03.840 324 15620.25 649.12 57255.43 88888.00 2000-11-19 06:06:04.840 324 15619.60 648.99 57255.79 88888.00 2000-11-19 06:06:05.840 324 15620.25 650.11 57254.94 88888.00 2000-11-19 06:06:06.840 324 15619.73 648.50 57255.79 88888.00 2000-11-19 06:06:07.840 324 15619.60 649.49 57256.41 88888.00 2000-11-19 06:06:08.840 324 15619.21 649.12 57255.79 88888.00 2000-11-19 06:06:09.840 324 15619.86 649.49 57256.16 88888.00 2000-11-19 06:06:10.840 324 15619.73 650.11 57255.67 88888.00 2000-11-19 06:06:11.840 324 15620.38 649.98 57254.94 88888.00 2000-11-19 06:06:12.840 324 15619.73 649.12 57255.79 88888.00 2000-11-19 06:06:13.840 324 15620.25 648.75 57255.92 88888.00 2000-11-19 06:06:14.840 324 15619.86 649.24 57255.43 88888.00 2000-11-19 06:06:15.840 324 15619.86 649.37 57255.67 88888.00 2000-11-19 06:06:16.840 324 15620.25 649.61 57255.06 88888.00 2000-11-19 06:06:17.840 324 15619.99 649.24 57255.18 88888.00 2000-11-19 06:06:18.840 324 15620.64 649.61 57255.55 88888.00 2000-11-19 06:06:19.840 324 15619.86 649.49 57255.92 88888.00 2000-11-19 06:06:20.840 324 15620.64 649.12 57255.92 88888.00 2000-11-19 06:06:21.840 324 15619.73 650.11 57255.79 88888.00 2000-11-19 06:06:22.840 324 15620.38 649.49 57255.55 88888.00 2000-11-19 06:06:23.840 324 15620.12 649.61 57256.16 88888.00 2000-11-19 06:06:24.840 324 15620.25 649.74 57256.04 88888.00 2000-11-19 06:06:25.840 324 15620.25 648.87 57255.79 88888.00 2000-11-19 06:06:26.840 324 15620.51 648.75 57256.16 88888.00 2000-11-19 06:06:27.840 324 15620.90 649.37 57256.04 88888.00 2000-11-19 06:06:28.840 324 15620.51 649.24 57256.53 88888.00 2000-11-19 06:06:29.840 324 15620.51 649.61 57256.04 88888.00 2000-11-19 06:06:30.840 324 15620.38 650.11 57255.30 88888.00 2000-11-19 06:06:31.840 324 15620.51 649.74 57255.18 88888.00 2000-11-19 06:06:32.840 324 15619.99 649.37 57255.55 88888.00 2000-11-19 06:06:33.840 324 15620.38 649.24 57255.79 88888.00 2000-11-19 06:06:34.840 324 15620.77 649.49 57256.53 88888.00 2000-11-19 06:06:35.840 324 15620.12 649.24 57255.55 88888.00 2000-11-19 06:06:36.840 324 15620.51 649.24 57256.77 88888.00 2000-11-19 06:06:37.840 324 15620.25 649.37 57255.67 88888.00 2000-11-19 06:06:38.840 324 15620.51 649.86 57256.04 88888.00 2000-11-19 06:06:39.840 324 15619.99 649.86 57255.67 88888.00 2000-11-19 06:06:40.840 324 15619.99 649.74 57256.16 88888.00 2000-11-19 06:06:41.840 324 15620.77 649.98 57255.92 88888.00 2000-11-19 06:06:42.840 324 15620.64 650.23 57256.53 88888.00 2000-11-19 06:06:43.840 324 15620.64 649.61 57256.16 88888.00 2000-11-19 06:06:44.840 324 15620.51 649.61 57256.16 88888.00 2000-11-19 06:06:45.840 324 15620.51 649.49 57257.02 88888.00 2000-11-19 06:06:46.840 324 15620.51 649.12 57256.41 88888.00 2000-11-19 06:06:47.840 324 15620.38 649.61 57256.28 88888.00 2000-11-19 06:06:48.840 324 15620.51 650.23 57256.41 88888.00 2000-11-19 06:06:49.840 324 15620.38 650.36 57257.26 88888.00 2000-11-19 06:06:50.840 324 15620.64 650.23 57256.41 88888.00 2000-11-19 06:06:51.840 324 15620.64 649.98 57256.04 88888.00 2000-11-19 06:06:52.840 324 15621.16 649.12 57256.53 88888.00 2000-11-19 06:06:53.840 324 15620.51 649.12 57256.28 88888.00 2000-11-19 06:06:54.840 324 15620.25 649.86 57255.79 88888.00 2000-11-19 06:06:55.840 324 15619.99 649.12 57256.65 88888.00 2000-11-19 06:06:56.840 324 15619.99 649.86 57256.04 88888.00 2000-11-19 06:06:57.840 324 15620.38 649.24 57256.28 88888.00 2000-11-19 06:06:58.840 324 15620.25 649.86 57256.04 88888.00 2000-11-19 06:06:59.840 324 15620.64 649.12 57256.89 88888.00 2000-11-19 06:07:00.840 324 15620.51 649.98 57256.16 88888.00 2000-11-19 06:07:01.840 324 15620.12 649.49 57256.89 88888.00 2000-11-19 06:07:02.840 324 15619.47 649.74 57256.16 88888.00 2000-11-19 06:07:03.840 324 15620.64 649.61 57255.79 88888.00 2000-11-19 06:07:04.840 324 15621.16 649.49 57256.04 88888.00 2000-11-19 06:07:05.840 324 15620.12 649.24 57256.16 88888.00 2000-11-19 06:07:06.840 324 15619.73 649.74 57256.41 88888.00 2000-11-19 06:07:07.840 324 15620.25 649.74 57256.28 88888.00 2000-11-19 06:07:08.840 324 15619.60 649.98 57256.16 88888.00 2000-11-19 06:07:09.840 324 15619.47 649.12 57256.41 88888.00 2000-11-19 06:07:10.840 324 15619.47 649.61 57256.41 88888.00 2000-11-19 06:07:11.840 324 15620.51 649.49 57255.92 88888.00 2000-11-19 06:07:12.840 324 15619.86 649.74 57256.16 88888.00 2000-11-19 06:07:13.840 324 15619.99 649.49 57255.79 88888.00 2000-11-19 06:07:14.840 324 15619.99 649.61 57256.04 88888.00 2000-11-19 06:07:15.840 324 15619.86 649.61 57256.28 88888.00 2000-11-19 06:07:16.840 324 15619.47 649.24 57256.53 88888.00 2000-11-19 06:07:17.840 324 15619.86 649.12 57256.04 88888.00 2000-11-19 06:07:18.840 324 15619.86 649.12 57256.41 88888.00 2000-11-19 06:07:19.840 324 15619.99 649.37 57255.18 88888.00 2000-11-19 06:07:20.840 324 15619.73 649.37 57256.04 88888.00 2000-11-19 06:07:21.840 324 15619.86 649.74 57256.04 88888.00 2000-11-19 06:07:22.840 324 15619.99 649.49 57255.79 88888.00 2000-11-19 06:07:23.840 324 15619.60 649.24 57255.30 88888.00 2000-11-19 06:07:24.840 324 15619.86 649.49 57256.53 88888.00 2000-11-19 06:07:25.840 324 15619.86 649.74 57255.43 88888.00 2000-11-19 06:07:26.840 324 15620.12 649.49 57255.43 88888.00 2000-11-19 06:07:27.840 324 15619.73 649.49 57256.04 88888.00 2000-11-19 06:07:28.840 324 15619.73 649.74 57255.06 88888.00 2000-11-19 06:07:29.840 324 15619.86 648.99 57255.67 88888.00 2000-11-19 06:07:30.840 324 15619.21 649.37 57255.06 88888.00 2000-11-19 06:07:31.840 324 15619.73 648.75 57255.79 88888.00 2000-11-19 06:07:32.840 324 15619.47 649.12 57255.79 88888.00 2000-11-19 06:07:33.840 324 15619.47 649.61 57255.30 88888.00 2000-11-19 06:07:34.840 324 15618.95 649.37 57255.30 88888.00 2000-11-19 06:07:35.840 324 15619.08 649.12 57255.30 88888.00 2000-11-19 06:07:36.840 324 15619.21 648.99 57255.43 88888.00 2000-11-19 06:07:37.840 324 15618.95 649.49 57256.16 88888.00 2000-11-19 06:07:38.840 324 15618.30 649.49 57255.55 88888.00 2000-11-19 06:07:39.840 324 15618.56 649.12 57255.79 88888.00 2000-11-19 06:07:40.840 324 15618.95 648.87 57255.06 88888.00 2000-11-19 06:07:41.840 324 15618.56 648.99 57255.06 88888.00 2000-11-19 06:07:42.840 324 15618.69 648.75 57255.30 88888.00 2000-11-19 06:07:43.840 324 15618.56 648.87 57255.30 88888.00 2000-11-19 06:07:44.840 324 15618.69 649.98 57255.06 88888.00 2000-11-19 06:07:45.840 324 15617.39 649.12 57255.18 88888.00 2000-11-19 06:07:46.840 324 15618.30 648.87 57255.30 88888.00 2000-11-19 06:07:47.840 324 15618.30 648.37 57255.18 88888.00 2000-11-19 06:07:48.840 324 15618.43 648.75 57254.94 88888.00 2000-11-19 06:07:49.840 324 15618.43 649.12 57255.06 88888.00 2000-11-19 06:07:50.840 324 15617.78 648.50 57254.94 88888.00 2000-11-19 06:07:51.840 324 15617.39 648.50 57255.43 88888.00 2000-11-19 06:07:52.840 324 15617.65 649.12 57254.33 88888.00 2000-11-19 06:07:53.840 324 15617.91 648.75 57255.43 88888.00 2000-11-19 06:07:54.840 324 15617.65 648.99 57254.94 88888.00 2000-11-19 06:07:55.840 324 15617.52 648.99 57255.79 88888.00 2000-11-19 06:07:56.840 324 15617.65 648.87 57254.33 88888.00 2000-11-19 06:07:57.840 324 15617.91 649.37 57254.82 88888.00 2000-11-19 06:07:58.840 324 15617.00 648.62 57255.06 88888.00 2000-11-19 06:07:59.840 324 15617.00 649.24 57254.82 88888.00 2000-11-19 06:08:00.840 324 15617.78 649.24 57254.94 88888.00 2000-11-19 06:08:01.840 324 15617.26 649.98 57255.30 88888.00 2000-11-19 06:08:02.840 324 15617.39 649.49 57255.30 88888.00 2000-11-19 06:08:03.840 324 15617.39 649.12 57255.06 88888.00 2000-11-19 06:08:04.840 324 15616.61 649.74 57254.94 88888.00 2000-11-19 06:08:05.840 324 15616.48 649.49 57254.70 88888.00 2000-11-19 06:08:06.840 324 15616.74 648.99 57254.57 88888.00 2000-11-19 06:08:07.840 324 15616.35 649.61 57254.45 88888.00 2000-11-19 06:08:08.840 324 15616.61 649.49 57254.57 88888.00 2000-11-19 06:08:09.840 324 15616.35 649.49 57254.82 88888.00 2000-11-19 06:08:10.840 324 15616.48 649.24 57254.70 88888.00 2000-11-19 06:08:11.840 324 15617.00 650.11 57254.33 88888.00 2000-11-19 06:08:12.840 324 15616.48 649.49 57254.94 88888.00 2000-11-19 06:08:13.840 324 15616.48 649.61 57254.45 88888.00 2000-11-19 06:08:14.840 324 15616.61 649.12 57254.33 88888.00 2000-11-19 06:08:15.840 324 15616.48 649.86 57254.08 88888.00 2000-11-19 06:08:16.840 324 15616.22 649.49 57254.70 88888.00 2000-11-19 06:08:17.840 324 15616.09 649.61 57254.45 88888.00 2000-11-19 06:08:18.840 324 15616.48 649.74 57253.96 88888.00 2000-11-19 06:08:19.840 324 15616.48 649.86 57253.96 88888.00 2000-11-19 06:08:20.840 324 15616.35 649.61 57254.45 88888.00 2000-11-19 06:08:21.840 324 15616.61 650.60 57254.20 88888.00 2000-11-19 06:08:22.840 324 15616.35 650.23 57254.45 88888.00 2000-11-19 06:08:23.840 324 15617.13 650.11 57254.33 88888.00 2000-11-19 06:08:24.840 324 15616.22 650.60 57254.33 88888.00 2000-11-19 06:08:25.840 324 15617.00 649.61 57253.96 88888.00 2000-11-19 06:08:26.840 324 15616.35 650.23 57254.20 88888.00 2000-11-19 06:08:27.840 324 15616.87 649.98 57253.23 88888.00 2000-11-19 06:08:28.840 324 15616.87 650.23 57254.20 88888.00 2000-11-19 06:08:29.840 324 15617.52 649.98 57254.94 88888.00 2000-11-19 06:08:30.840 324 15617.00 650.73 57253.84 88888.00 2000-11-19 06:08:31.840 324 15617.65 650.23 57254.33 88888.00 2000-11-19 06:08:32.840 324 15617.65 650.11 57253.47 88888.00 2000-11-19 06:08:33.840 324 15617.52 650.11 57254.33 88888.00 2000-11-19 06:08:34.840 324 15617.00 650.36 57254.08 88888.00 2000-11-19 06:08:35.840 324 15617.78 650.23 57254.57 88888.00 2000-11-19 06:08:36.840 324 15618.43 651.10 57254.94 88888.00 2000-11-19 06:08:37.840 324 15617.13 650.48 57253.96 88888.00 2000-11-19 06:08:38.840 324 15617.91 650.73 57254.20 88888.00 2000-11-19 06:08:39.840 324 15617.65 650.60 57254.70 88888.00 2000-11-19 06:08:40.840 324 15618.30 650.48 57253.96 88888.00 2000-11-19 06:08:41.840 324 15618.17 650.85 57254.20 88888.00 2000-11-19 06:08:42.840 324 15617.91 650.73 57254.45 88888.00 2000-11-19 06:08:43.840 324 15617.65 650.98 57254.20 88888.00 2000-11-19 06:08:44.840 324 15618.30 651.10 57254.94 88888.00 2000-11-19 06:08:45.840 324 15618.43 651.35 57254.45 88888.00 2000-11-19 06:08:46.840 324 15619.21 650.85 57254.94 88888.00 2000-11-19 06:08:47.840 324 15618.56 650.85 57255.06 88888.00 2000-11-19 06:08:48.840 324 15619.47 651.59 57254.70 88888.00 2000-11-19 06:08:49.840 324 15618.69 650.73 57255.18 88888.00 2000-11-19 06:08:50.840 324 15618.43 651.35 57253.84 88888.00 2000-11-19 06:08:51.840 324 15619.08 651.22 57254.70 88888.00 2000-11-19 06:08:52.840 324 15618.43 651.59 57255.55 88888.00 2000-11-19 06:08:53.840 324 15618.82 651.47 57254.57 88888.00 2000-11-19 06:08:54.840 324 15618.69 651.35 57255.30 88888.00 2000-11-19 06:08:55.840 324 15618.69 651.35 57254.45 88888.00 2000-11-19 06:08:56.840 324 15618.95 651.84 57255.30 88888.00 2000-11-19 06:08:57.840 324 15619.21 651.72 57255.43 88888.00 2000-11-19 06:08:58.840 324 15619.21 651.35 57255.43 88888.00 2000-11-19 06:08:59.840 324 15619.99 651.35 57254.94 88888.00 2000-11-19 06:09:00.840 324 15619.60 651.47 57255.30 88888.00 2000-11-19 06:09:01.840 324 15619.86 651.59 57254.70 88888.00 2000-11-19 06:09:02.840 324 15618.95 651.35 57255.67 88888.00 2000-11-19 06:09:03.840 324 15619.21 651.72 57255.06 88888.00 2000-11-19 06:09:04.840 324 15619.60 651.59 57255.18 88888.00 2000-11-19 06:09:05.840 324 15620.12 651.84 57254.82 88888.00 2000-11-19 06:09:06.840 324 15620.12 651.47 57254.70 88888.00 2000-11-19 06:09:07.840 324 15619.60 651.97 57255.30 88888.00 2000-11-19 06:09:08.840 324 15619.60 651.22 57255.06 88888.00 2000-11-19 06:09:09.840 324 15619.99 652.34 57255.43 88888.00 2000-11-19 06:09:10.840 324 15620.25 651.72 57255.55 88888.00 2000-11-19 06:09:11.840 324 15620.12 651.97 57255.06 88888.00 2000-11-19 06:09:12.840 324 15620.51 651.35 57255.79 88888.00 2000-11-19 06:09:13.840 324 15619.99 651.59 57256.04 88888.00 2000-11-19 06:09:14.840 324 15619.86 651.84 57255.43 88888.00 2000-11-19 06:09:15.840 324 15620.51 652.21 57255.55 88888.00 2000-11-19 06:09:16.840 324 15620.12 651.97 57255.67 88888.00 2000-11-19 06:09:17.840 324 15619.60 651.35 57255.55 88888.00 2000-11-19 06:09:18.840 324 15621.16 652.09 57255.55 88888.00 2000-11-19 06:09:19.840 324 15620.51 651.59 57256.16 88888.00 2000-11-19 06:09:20.840 324 15620.90 651.35 57255.79 88888.00 2000-11-19 06:09:21.840 324 15621.16 651.35 57255.30 88888.00 2000-11-19 06:09:22.840 324 15620.77 651.22 57256.77 88888.00 2000-11-19 06:09:23.840 324 15620.77 650.48 57255.92 88888.00 2000-11-19 06:09:24.840 324 15621.03 651.35 57255.92 88888.00 2000-11-19 06:09:25.840 324 15621.42 650.98 57256.04 88888.00 2000-11-19 06:09:26.840 324 15620.90 650.48 57255.79 88888.00 2000-11-19 06:09:27.840 324 15621.03 649.86 57256.53 88888.00 2000-11-19 06:09:28.840 324 15621.55 650.98 57256.53 88888.00 2000-11-19 06:09:29.840 324 15621.81 650.98 57255.18 88888.00 2000-11-19 06:09:30.840 324 15621.81 650.73 57256.41 88888.00 2000-11-19 06:09:31.840 324 15621.81 650.23 57255.92 88888.00 2000-11-19 06:09:32.840 324 15621.29 649.86 57256.28 88888.00 2000-11-19 06:09:33.840 324 15621.16 649.98 57256.28 88888.00 2000-11-19 06:09:34.840 324 15621.03 649.86 57255.30 88888.00 2000-11-19 06:09:35.840 324 15621.81 649.74 57255.92 88888.00 2000-11-19 06:09:36.840 324 15621.29 650.23 57255.79 88888.00 2000-11-19 06:09:37.840 324 15621.55 650.11 57255.79 88888.00 2000-11-19 06:09:38.840 324 15621.42 650.11 57255.43 88888.00 2000-11-19 06:09:39.840 324 15622.46 649.74 57255.18 88888.00 2000-11-19 06:09:40.840 324 15622.07 649.86 57255.30 88888.00 2000-11-19 06:09:41.840 324 15621.55 649.98 57255.18 88888.00 2000-11-19 06:09:42.840 324 15621.16 649.12 57255.18 88888.00 2000-11-19 06:09:43.840 324 15621.68 649.37 57255.06 88888.00 2000-11-19 06:09:44.840 324 15621.94 650.11 57255.18 88888.00 2000-11-19 06:09:45.840 324 15621.42 649.37 57255.30 88888.00 2000-11-19 06:09:46.840 324 15621.42 648.37 57255.18 88888.00 2000-11-19 06:09:47.840 324 15621.16 649.37 57255.43 88888.00 2000-11-19 06:09:48.840 324 15621.29 648.99 57255.18 88888.00 2000-11-19 06:09:49.840 324 15621.68 648.99 57255.43 88888.00 2000-11-19 06:09:50.840 324 15620.90 648.37 57255.30 88888.00 2000-11-19 06:09:51.840 324 15621.16 648.25 57255.43 88888.00 2000-11-19 06:09:52.840 324 15621.29 649.12 57254.82 88888.00 2000-11-19 06:09:53.840 324 15620.38 648.62 57255.30 88888.00 2000-11-19 06:09:54.840 324 15620.64 648.87 57254.57 88888.00 2000-11-19 06:09:55.840 324 15620.51 648.37 57254.82 88888.00 2000-11-19 06:09:56.840 324 15620.51 648.62 57255.18 88888.00 2000-11-19 06:09:57.840 324 15620.64 647.88 57254.20 88888.00 2000-11-19 06:09:58.840 324 15620.77 648.87 57254.20 88888.00 2000-11-19 06:09:59.840 324 15620.64 648.62 57254.70 88888.00 2000-11-19 06:10:00.840 324 15620.90 648.13 57253.96 88888.00 2000-11-19 06:10:01.840 324 15620.25 648.25 57254.57 88888.00 2000-11-19 06:10:02.840 324 15619.47 648.75 57254.57 88888.00 2000-11-19 06:10:03.840 324 15620.51 647.88 57254.45 88888.00 2000-11-19 06:10:04.840 324 15619.47 647.88 57253.96 88888.00 2000-11-19 06:10:05.840 324 15618.82 648.37 57254.20 88888.00 2000-11-19 06:10:06.840 324 15619.60 648.25 57253.11 88888.00 2000-11-19 06:10:07.840 324 15619.47 647.88 57253.96 88888.00 2000-11-19 06:10:08.840 324 15618.95 647.63 57253.35 88888.00 2000-11-19 06:10:09.840 324 15618.95 647.76 57253.84 88888.00 2000-11-19 06:10:10.840 324 15618.82 647.51 57253.35 88888.00 2000-11-19 06:10:11.840 324 15618.69 647.38 57252.74 88888.00 2000-11-19 06:10:12.840 324 15619.08 648.13 57252.98 88888.00 2000-11-19 06:10:13.840 324 15618.69 647.01 57252.74 88888.00 2000-11-19 06:10:14.840 324 15618.69 647.51 57252.98 88888.00 2000-11-19 06:10:15.840 324 15617.78 648.37 57252.37 88888.00 2000-11-19 06:10:16.840 324 15618.56 647.51 57252.49 88888.00 2000-11-19 06:10:17.840 324 15618.69 647.14 57252.25 88888.00 2000-11-19 06:10:18.840 324 15617.78 647.26 57251.88 88888.00 2000-11-19 06:10:19.840 324 15616.87 647.88 57252.00 88888.00 2000-11-19 06:10:20.840 324 15617.39 648.00 57252.37 88888.00 2000-11-19 06:10:21.840 324 15617.91 646.89 57251.52 88888.00 2000-11-19 06:10:22.840 324 15617.13 647.63 57251.64 88888.00 2000-11-19 06:10:23.840 324 15617.39 647.51 57251.27 88888.00 2000-11-19 06:10:24.840 324 15616.87 647.14 57251.64 88888.00 2000-11-19 06:10:25.840 324 15617.00 647.63 57251.39 88888.00 2000-11-19 06:10:26.840 324 15617.13 646.64 57251.03 88888.00 2000-11-19 06:10:27.840 324 15617.13 646.76 57251.03 88888.00 2000-11-19 06:10:28.840 324 15617.00 646.76 57251.27 88888.00 2000-11-19 06:10:29.840 324 15616.61 646.64 57251.03 88888.00 2000-11-19 06:10:30.840 324 15616.61 646.89 57250.90 88888.00 2000-11-19 06:10:31.840 324 15615.96 646.15 57250.54 88888.00 2000-11-19 06:10:32.840 324 15615.70 646.52 57250.90 88888.00 2000-11-19 06:10:33.840 324 15616.61 646.27 57250.17 88888.00 2000-11-19 06:10:34.840 324 15616.22 646.76 57250.29 88888.00 2000-11-19 06:10:35.840 324 15616.09 646.39 57250.29 88888.00 2000-11-19 06:10:36.840 324 15616.35 646.76 57249.68 88888.00 2000-11-19 06:10:37.840 324 15616.09 646.02 57249.93 88888.00 2000-11-19 06:10:38.840 324 15614.92 646.64 57250.17 88888.00 2000-11-19 06:10:39.840 324 15615.57 646.52 57249.68 88888.00 2000-11-19 06:10:40.840 324 15615.18 646.52 57249.56 88888.00 2000-11-19 06:10:41.840 324 15614.79 646.39 57250.05 88888.00 2000-11-19 06:10:42.840 324 15614.79 646.15 57249.56 88888.00 2000-11-19 06:10:43.840 324 15614.79 646.39 57249.56 88888.00 2000-11-19 06:10:44.840 324 15615.18 645.77 57249.80 88888.00 2000-11-19 06:10:45.840 324 15614.53 646.15 57248.82 88888.00 2000-11-19 06:10:46.840 324 15614.40 645.40 57248.95 88888.00 2000-11-19 06:10:47.840 324 15614.27 646.02 57248.58 88888.00 2000-11-19 06:10:48.840 324 15614.14 645.53 57249.31 88888.00 2000-11-19 06:10:49.840 324 15614.79 645.03 57249.07 88888.00 2000-11-19 06:10:50.840 324 15614.40 645.15 57248.34 88888.00 2000-11-19 06:10:51.840 324 15614.53 645.15 57248.95 88888.00 2000-11-19 06:10:52.839 324 15614.40 644.91 57248.58 88888.00 2000-11-19 06:10:53.839 324 15614.40 645.53 57247.97 88888.00 2000-11-19 06:10:54.839 324 15614.53 645.90 57248.58 88888.00 2000-11-19 06:10:55.839 324 15614.27 644.78 57248.58 88888.00 2000-11-19 06:10:56.839 324 15613.62 644.29 57248.70 88888.00 2000-11-19 06:10:57.839 324 15614.27 645.15 57248.21 88888.00 2000-11-19 06:10:58.839 324 15613.62 644.41 57248.21 88888.00 2000-11-19 06:10:59.839 324 15614.40 644.78 57247.11 88888.00 2000-11-19 06:11:00.839 324 15613.88 644.54 57247.23 88888.00 2000-11-19 06:11:01.839 324 15614.14 644.41 57247.72 88888.00 2000-11-19 06:11:02.839 324 15614.01 644.41 57247.23 88888.00 2000-11-19 06:11:03.839 324 15613.62 644.66 57247.72 88888.00 2000-11-19 06:11:04.839 324 15613.36 644.29 57247.48 88888.00 2000-11-19 06:11:05.839 324 15613.62 644.04 57247.23 88888.00 2000-11-19 06:11:06.839 324 15613.75 644.04 57247.23 88888.00 2000-11-19 06:11:07.839 324 15613.62 644.41 57246.87 88888.00 2000-11-19 06:11:08.839 324 15613.49 643.54 57246.75 88888.00 2000-11-19 06:11:09.839 324 15613.62 643.67 57246.38 88888.00 2000-11-19 06:11:10.839 324 15612.84 644.41 57246.87 88888.00 2000-11-19 06:11:11.839 324 15613.49 643.92 57246.99 88888.00 2000-11-19 06:11:12.839 324 15612.32 644.16 57246.75 88888.00 2000-11-19 06:11:13.839 324 15612.32 643.92 57246.01 88888.00 2000-11-19 06:11:14.839 324 15612.45 643.67 57245.77 88888.00 2000-11-19 06:11:15.839 324 15612.32 643.54 57246.75 88888.00 2000-11-19 06:11:16.839 324 15612.58 643.79 57246.01 88888.00 2000-11-19 06:11:17.839 324 15611.80 643.30 57246.01 88888.00 2000-11-19 06:11:18.839 324 15610.76 644.04 57245.77 88888.00 2000-11-19 06:11:19.839 324 15612.32 644.41 57246.26 88888.00 2000-11-19 06:11:20.839 324 15611.80 643.67 57245.64 88888.00 2000-11-19 06:11:21.839 324 15612.32 643.67 57245.52 88888.00 2000-11-19 06:11:22.839 324 15611.80 643.42 57245.77 88888.00 2000-11-19 06:11:23.839 324 15611.29 643.67 57246.26 88888.00 2000-11-19 06:11:24.839 324 15611.29 643.42 57246.14 88888.00 2000-11-19 06:11:25.839 324 15611.54 643.42 57245.40 88888.00 2000-11-19 06:11:26.839 324 15611.29 643.30 57244.67 88888.00 2000-11-19 06:11:27.839 324 15611.54 643.67 57246.01 88888.00 2000-11-19 06:11:28.839 324 15610.76 643.54 57245.28 88888.00 2000-11-19 06:11:29.839 324 15611.29 644.16 57244.67 88888.00 2000-11-19 06:11:30.839 324 15611.67 642.93 57245.28 88888.00 2000-11-19 06:11:31.839 324 15611.03 643.05 57245.16 88888.00 2000-11-19 06:11:32.839 324 15611.42 643.30 57245.28 88888.00 2000-11-19 06:11:33.839 324 15609.99 643.54 57244.42 88888.00 2000-11-19 06:11:34.839 324 15610.76 643.17 57244.67 88888.00 2000-11-19 06:11:35.839 324 15610.63 643.42 57245.52 88888.00 2000-11-19 06:11:36.839 324 15611.29 643.54 57245.04 88888.00 2000-11-19 06:11:37.839 324 15610.89 643.30 57245.64 88888.00 2000-11-19 06:11:38.839 324 15611.03 643.42 57244.55 88888.00 2000-11-19 06:11:39.839 324 15610.38 643.92 57245.16 88888.00 2000-11-19 06:11:40.839 324 15610.63 643.79 57245.04 88888.00 2000-11-19 06:11:41.839 324 15611.54 643.54 57244.79 88888.00 2000-11-19 06:11:42.839 324 15611.16 643.05 57244.91 88888.00 2000-11-19 06:11:43.839 324 15611.03 642.80 57245.52 88888.00 2000-11-19 06:11:44.839 324 15611.03 643.92 57244.79 88888.00 2000-11-19 06:11:45.839 324 15611.42 643.42 57245.52 88888.00 2000-11-19 06:11:46.839 324 15610.25 643.17 57244.79 88888.00 2000-11-19 06:11:47.839 324 15610.25 643.17 57245.16 88888.00 2000-11-19 06:11:48.839 324 15611.16 642.93 57245.52 88888.00 2000-11-19 06:11:49.839 324 15610.76 643.54 57244.79 88888.00 2000-11-19 06:11:50.839 324 15610.89 643.30 57245.28 88888.00 2000-11-19 06:11:51.839 324 15611.67 643.30 57244.91 88888.00 2000-11-19 06:11:52.839 324 15611.03 643.05 57245.28 88888.00 2000-11-19 06:11:53.839 324 15611.29 643.67 57245.64 88888.00 2000-11-19 06:11:54.839 324 15611.67 642.93 57245.16 88888.00 2000-11-19 06:11:55.839 324 15610.89 643.05 57245.28 88888.00 2000-11-19 06:11:56.839 324 15611.93 643.30 57245.28 88888.00 2000-11-19 06:11:57.839 324 15611.03 643.54 57245.40 88888.00 2000-11-19 06:11:58.839 324 15611.67 642.80 57245.77 88888.00 2000-11-19 06:11:59.839 324 15611.67 642.55 57245.40 88888.00 2000-11-19 06:12:00.839 324 15611.93 643.17 57245.40 88888.00 2000-11-19 06:12:01.839 324 15611.93 642.93 57245.77 88888.00 2000-11-19 06:12:02.839 324 15611.93 643.30 57245.64 88888.00 2000-11-19 06:12:03.839 324 15611.54 643.17 57245.28 88888.00 2000-11-19 06:12:04.839 324 15611.93 644.04 57245.52 88888.00 2000-11-19 06:12:05.839 324 15611.54 642.93 57245.52 88888.00 2000-11-19 06:12:06.839 324 15612.45 643.67 57245.77 88888.00 2000-11-19 06:12:07.839 324 15611.67 643.30 57245.89 88888.00 2000-11-19 06:12:08.839 324 15611.80 643.30 57246.26 88888.00 2000-11-19 06:12:09.839 324 15611.93 644.16 57245.40 88888.00 2000-11-19 06:12:10.839 324 15611.93 643.67 57246.26 88888.00 2000-11-19 06:12:11.839 324 15611.93 644.04 57246.26 88888.00 2000-11-19 06:12:12.839 324 15611.54 643.54 57246.01 88888.00 2000-11-19 06:12:13.839 324 15611.93 643.92 57246.50 88888.00 2000-11-19 06:12:14.839 324 15611.67 643.54 57246.62 88888.00 2000-11-19 06:12:15.839 324 15611.42 643.30 57246.62 88888.00 2000-11-19 06:12:16.839 324 15611.54 643.79 57245.77 88888.00 2000-11-19 06:12:17.839 324 15611.67 643.79 57246.14 88888.00 2000-11-19 06:12:18.839 324 15611.54 643.79 57246.75 88888.00 2000-11-19 06:12:19.839 324 15611.29 643.54 57246.26 88888.00 2000-11-19 06:12:20.839 324 15611.67 644.16 57246.75 88888.00 2000-11-19 06:12:21.839 324 15611.54 644.54 57246.01 88888.00 2000-11-19 06:12:22.839 324 15611.16 644.16 57246.14 88888.00 2000-11-19 06:12:23.839 324 15611.54 644.04 57245.89 88888.00 2000-11-19 06:12:24.839 324 15610.63 644.29 57246.99 88888.00 2000-11-19 06:12:25.839 324 15611.16 644.29 57247.23 88888.00 2000-11-19 06:12:26.839 324 15610.50 644.54 57246.99 88888.00 2000-11-19 06:12:27.839 324 15611.03 643.54 57246.50 88888.00 2000-11-19 06:12:28.839 324 15610.50 643.79 57245.89 88888.00 2000-11-19 06:12:29.839 324 15610.89 643.67 57247.36 88888.00 2000-11-19 06:12:30.839 324 15611.29 643.67 57246.38 88888.00 2000-11-19 06:12:31.839 324 15611.16 643.67 57246.38 88888.00 2000-11-19 06:12:32.839 324 15610.76 643.54 57246.14 88888.00 2000-11-19 06:12:33.839 324 15611.54 644.91 57247.36 88888.00 2000-11-19 06:12:34.839 324 15611.42 643.67 57246.38 88888.00 2000-11-19 06:12:35.839 324 15610.89 644.41 57247.23 88888.00 2000-11-19 06:12:36.839 324 15610.25 643.67 57246.75 88888.00 2000-11-19 06:12:37.839 324 15610.50 644.04 57246.87 88888.00 2000-11-19 06:12:38.839 324 15611.29 644.16 57246.87 88888.00 2000-11-19 06:12:39.839 324 15610.89 644.16 57247.36 88888.00 2000-11-19 06:12:40.839 324 15611.16 644.78 57247.48 88888.00 2000-11-19 06:12:41.839 324 15610.38 643.79 57247.48 88888.00 2000-11-19 06:12:42.839 324 15611.03 644.04 57247.11 88888.00 2000-11-19 06:12:43.839 324 15611.29 644.16 57246.75 88888.00 2000-11-19 06:12:44.839 324 15610.38 644.41 57247.23 88888.00 2000-11-19 06:12:45.839 324 15610.50 644.41 57246.75 88888.00 2000-11-19 06:12:46.839 324 15611.29 643.79 57247.11 88888.00 2000-11-19 06:12:47.839 324 15610.76 644.04 57247.48 88888.00 2000-11-19 06:12:48.839 324 15611.16 643.92 57246.75 88888.00 2000-11-19 06:12:49.839 324 15609.99 644.41 57247.60 88888.00 2000-11-19 06:12:50.839 324 15610.12 644.66 57247.72 88888.00 2000-11-19 06:12:51.839 324 15610.38 644.29 57248.21 88888.00 2000-11-19 06:12:52.839 324 15611.54 644.41 57247.97 88888.00 2000-11-19 06:12:53.839 324 15610.50 644.29 57247.97 88888.00 2000-11-19 06:12:54.839 324 15610.76 644.29 57247.48 88888.00 2000-11-19 06:12:55.839 324 15610.50 644.66 57247.85 88888.00 2000-11-19 06:12:56.839 324 15611.03 644.29 57248.82 88888.00 2000-11-19 06:12:57.839 324 15609.60 644.91 57248.21 88888.00 2000-11-19 06:12:58.839 324 15610.63 643.79 57248.21 88888.00 2000-11-19 06:12:59.839 324 15610.50 644.66 57248.21 88888.00 2000-11-19 06:13:00.839 324 15609.47 644.66 57248.34 88888.00 2000-11-19 06:13:01.839 324 15610.25 644.78 57247.72 88888.00 2000-11-19 06:13:02.839 324 15609.99 644.41 57247.72 88888.00 2000-11-19 06:13:03.839 324 15609.73 644.66 57247.85 88888.00 2000-11-19 06:13:04.839 324 15610.12 644.78 57247.72 88888.00 2000-11-19 06:13:05.839 324 15609.86 645.53 57247.72 88888.00 2000-11-19 06:13:06.839 324 15610.12 644.91 57247.85 88888.00 2000-11-19 06:13:07.839 324 15610.12 645.03 57248.34 88888.00 2000-11-19 06:13:08.839 324 15609.60 645.65 57247.23 88888.00 2000-11-19 06:13:09.839 324 15609.60 645.15 57247.72 88888.00 2000-11-19 06:13:10.839 324 15609.86 645.28 57248.58 88888.00 2000-11-19 06:13:11.839 324 15609.99 645.28 57247.72 88888.00 2000-11-19 06:13:12.839 324 15608.95 644.91 57247.72 88888.00 2000-11-19 06:13:13.839 324 15609.99 645.53 57247.85 88888.00 2000-11-19 06:13:14.839 324 15609.21 646.39 57248.58 88888.00 2000-11-19 06:13:15.839 324 15609.47 645.28 57247.48 88888.00 2000-11-19 06:13:16.839 324 15609.21 645.77 57248.34 88888.00 2000-11-19 06:13:17.839 324 15609.73 645.90 57247.72 88888.00 2000-11-19 06:13:18.839 324 15609.21 645.28 57248.21 88888.00 2000-11-19 06:13:19.839 324 15609.99 645.53 57247.85 88888.00 2000-11-19 06:13:20.839 324 15609.34 645.90 57248.58 88888.00 2000-11-19 06:13:21.839 324 15609.60 645.40 57247.36 88888.00 2000-11-19 06:13:22.839 324 15608.82 645.53 57247.72 88888.00 2000-11-19 06:13:23.839 324 15609.21 645.15 57248.46 88888.00 2000-11-19 06:13:24.839 324 15609.99 645.03 57248.21 88888.00 2000-11-19 06:13:25.839 324 15609.60 645.15 57248.34 88888.00 2000-11-19 06:13:26.839 324 15609.34 645.65 57247.85 88888.00 2000-11-19 06:13:27.839 324 15609.08 645.28 57247.97 88888.00 2000-11-19 06:13:28.839 324 15609.34 645.28 57248.46 88888.00 2000-11-19 06:13:29.839 324 15609.47 645.90 57248.34 88888.00 2000-11-19 06:13:30.839 324 15608.95 645.65 57247.85 88888.00 2000-11-19 06:13:31.839 324 15609.21 645.53 57247.72 88888.00 2000-11-19 06:13:32.839 324 15608.82 645.15 57247.85 88888.00 2000-11-19 06:13:33.839 324 15609.60 645.65 57247.72 88888.00 2000-11-19 06:13:34.839 324 15609.21 645.53 57248.21 88888.00 2000-11-19 06:13:35.839 324 15608.69 644.54 57247.60 88888.00 2000-11-19 06:13:36.839 324 15608.69 644.91 57248.34 88888.00 2000-11-19 06:13:37.839 324 15608.95 646.52 57247.36 88888.00 2000-11-19 06:13:38.839 324 15608.69 644.91 57247.85 88888.00 2000-11-19 06:13:39.839 324 15609.34 645.28 57248.09 88888.00 2000-11-19 06:13:40.839 324 15608.56 645.15 57247.72 88888.00 2000-11-19 06:13:41.839 324 15608.95 645.65 57247.23 88888.00 2000-11-19 06:13:42.839 324 15608.69 645.53 57247.48 88888.00 2000-11-19 06:13:43.839 324 15608.82 645.65 57247.85 88888.00 2000-11-19 06:13:44.839 324 15609.21 645.28 57247.85 88888.00 2000-11-19 06:13:45.839 324 15609.21 646.02 57247.97 88888.00 2000-11-19 06:13:46.839 324 15608.95 645.65 57247.23 88888.00 2000-11-19 06:13:47.839 324 15608.69 645.28 57247.36 88888.00 2000-11-19 06:13:48.839 324 15608.95 645.65 57248.34 88888.00 2000-11-19 06:13:49.839 324 15609.34 646.02 57247.85 88888.00 2000-11-19 06:13:50.839 324 15608.95 646.52 57247.97 88888.00 2000-11-19 06:13:51.839 324 15609.73 645.77 57248.09 88888.00 2000-11-19 06:13:52.839 324 15608.95 645.53 57247.72 88888.00 2000-11-19 06:13:53.839 324 15609.34 645.77 57248.46 88888.00 2000-11-19 06:13:54.839 324 15609.21 646.02 57247.60 88888.00 2000-11-19 06:13:55.839 324 15609.34 645.77 57247.11 88888.00 2000-11-19 06:13:56.839 324 15609.60 646.15 57247.60 88888.00 2000-11-19 06:13:57.839 324 15609.60 645.65 57247.36 88888.00 2000-11-19 06:13:58.839 324 15609.99 645.77 57247.85 88888.00 2000-11-19 06:13:59.839 324 15609.21 646.64 57248.09 88888.00 2000-11-19 06:14:00.839 324 15609.73 646.64 57247.60 88888.00 2000-11-19 06:14:01.839 324 15610.25 646.02 57247.60 88888.00 2000-11-19 06:14:02.839 324 15610.38 646.39 57247.97 88888.00 2000-11-19 06:14:03.839 324 15609.73 646.64 57247.72 88888.00 2000-11-19 06:14:04.839 324 15610.38 647.01 57248.21 88888.00 2000-11-19 06:14:05.839 324 15610.76 646.89 57248.34 88888.00 2000-11-19 06:14:06.839 324 15609.60 646.27 57248.09 88888.00 2000-11-19 06:14:07.839 324 15610.38 646.39 57248.46 88888.00 2000-11-19 06:14:08.839 324 15609.99 646.52 57248.09 88888.00 2000-11-19 06:14:09.839 324 15610.25 646.89 57247.97 88888.00 2000-11-19 06:14:10.839 324 15610.25 646.52 57248.21 88888.00 2000-11-19 06:14:11.839 324 15610.25 647.26 57248.46 88888.00 2000-11-19 06:14:12.839 324 15610.50 646.76 57248.09 88888.00 2000-11-19 06:14:13.839 324 15610.12 646.15 57248.58 88888.00 2000-11-19 06:14:14.839 324 15610.63 646.39 57248.09 88888.00 2000-11-19 06:14:15.839 324 15609.99 647.14 57248.58 88888.00 2000-11-19 06:14:16.839 324 15610.38 647.26 57248.95 88888.00 2000-11-19 06:14:17.839 324 15611.80 647.38 57248.09 88888.00 2000-11-19 06:14:18.839 324 15610.76 647.38 57248.82 88888.00 2000-11-19 06:14:19.839 324 15610.63 647.14 57248.95 88888.00 2000-11-19 06:14:20.839 324 15610.76 647.26 57248.34 88888.00 2000-11-19 06:14:21.839 324 15610.50 646.89 57248.46 88888.00 2000-11-19 06:14:22.839 324 15610.63 647.14 57249.31 88888.00 2000-11-19 06:14:23.839 324 15610.89 647.63 57248.82 88888.00 2000-11-19 06:14:24.839 324 15610.63 647.26 57249.07 88888.00 2000-11-19 06:14:25.839 324 15611.29 647.76 57248.95 88888.00 2000-11-19 06:14:26.839 324 15611.16 646.64 57249.19 88888.00 2000-11-19 06:14:27.839 324 15611.16 647.88 57249.07 88888.00 2000-11-19 06:14:28.839 324 15611.93 647.88 57249.31 88888.00 2000-11-19 06:14:29.839 324 15610.89 648.13 57248.95 88888.00 2000-11-19 06:14:30.839 324 15611.80 648.25 57248.95 88888.00 2000-11-19 06:14:31.839 324 15612.06 647.88 57249.31 88888.00 2000-11-19 06:14:32.839 324 15612.19 647.63 57249.44 88888.00 2000-11-19 06:14:33.839 324 15611.93 647.51 57249.44 88888.00 2000-11-19 06:14:34.839 324 15612.32 647.76 57248.95 88888.00 2000-11-19 06:14:35.839 324 15612.45 647.38 57249.68 88888.00 2000-11-19 06:14:36.839 324 15612.32 648.25 57249.44 88888.00 2000-11-19 06:14:37.839 324 15612.32 647.76 57249.56 88888.00 2000-11-19 06:14:38.839 324 15612.84 648.25 57249.68 88888.00 2000-11-19 06:14:39.839 324 15612.45 648.50 57249.80 88888.00 2000-11-19 06:14:40.839 324 15612.71 648.37 57250.05 88888.00 2000-11-19 06:14:41.839 324 15612.32 648.37 57249.19 88888.00 2000-11-19 06:14:42.839 324 15612.71 648.37 57249.80 88888.00 2000-11-19 06:14:43.839 324 15613.10 648.25 57249.80 88888.00 2000-11-19 06:14:44.839 324 15612.58 648.37 57249.07 88888.00 2000-11-19 06:14:45.839 324 15612.06 648.37 57250.17 88888.00 2000-11-19 06:14:46.839 324 15611.93 648.50 57250.29 88888.00 2000-11-19 06:14:47.839 324 15612.32 648.99 57249.68 88888.00 2000-11-19 06:14:48.839 324 15612.45 648.99 57249.93 88888.00 2000-11-19 06:14:49.839 324 15611.80 648.25 57249.44 88888.00 2000-11-19 06:14:50.839 324 15612.32 648.87 57249.68 88888.00 2000-11-19 06:14:51.839 324 15611.80 648.87 57249.68 88888.00 2000-11-19 06:14:52.839 324 15611.67 648.62 57249.44 88888.00 2000-11-19 06:14:53.839 324 15612.71 648.99 57249.80 88888.00 2000-11-19 06:14:54.839 324 15611.93 648.75 57250.17 88888.00 2000-11-19 06:14:55.839 324 15611.54 648.50 57250.05 88888.00 2000-11-19 06:14:56.839 324 15611.80 648.75 57249.93 88888.00 2000-11-19 06:14:57.839 324 15611.54 648.62 57250.05 88888.00 2000-11-19 06:14:58.839 324 15611.42 648.62 57249.68 88888.00 2000-11-19 06:14:59.839 324 15612.32 648.13 57249.44 88888.00 2000-11-19 06:15:00.839 324 15612.19 649.12 57250.17 88888.00 2000-11-19 06:15:01.839 324 15612.32 648.87 57249.31 88888.00 2000-11-19 06:15:02.839 324 15611.93 648.62 57250.41 88888.00 2000-11-19 06:15:03.839 324 15611.54 648.99 57250.17 88888.00 2000-11-19 06:15:04.839 324 15611.54 649.12 57250.05 88888.00 2000-11-19 06:15:05.839 324 15611.03 649.12 57249.44 88888.00 2000-11-19 06:15:06.839 324 15611.67 648.99 57249.93 88888.00 2000-11-19 06:15:07.839 324 15611.16 649.12 57250.05 88888.00 2000-11-19 06:15:08.839 324 15611.29 649.12 57249.31 88888.00 2000-11-19 06:15:09.839 324 15611.42 649.24 57249.44 88888.00 2000-11-19 06:15:10.839 324 15611.54 649.24 57249.80 88888.00 2000-11-19 06:15:11.839 324 15611.29 648.99 57249.93 88888.00 2000-11-19 06:15:12.839 324 15611.42 649.37 57249.80 88888.00 2000-11-19 06:15:13.839 324 15611.54 649.24 57250.05 88888.00 2000-11-19 06:15:14.839 324 15611.29 648.75 57249.31 88888.00 2000-11-19 06:15:15.839 324 15610.50 649.61 57249.31 88888.00 2000-11-19 06:15:16.839 324 15611.03 648.50 57249.07 88888.00 2000-11-19 06:15:17.839 324 15611.29 649.74 57249.80 88888.00 2000-11-19 06:15:18.839 324 15611.29 649.37 57249.44 88888.00 2000-11-19 06:15:19.839 324 15611.03 649.74 57250.29 88888.00 2000-11-19 06:15:20.839 324 15611.80 649.86 57249.93 88888.00 2000-11-19 06:15:21.839 324 15611.03 648.62 57249.56 88888.00 2000-11-19 06:15:22.839 324 15610.38 648.75 57249.44 88888.00 2000-11-19 06:15:23.839 324 15611.16 649.24 57250.17 88888.00 2000-11-19 06:15:24.839 324 15611.42 649.49 57249.68 88888.00 2000-11-19 06:15:25.839 324 15611.42 648.87 57249.68 88888.00 2000-11-19 06:15:26.839 324 15610.63 648.75 57249.19 88888.00 2000-11-19 06:15:27.839 324 15611.03 648.99 57249.80 88888.00 2000-11-19 06:15:28.839 324 15611.42 649.24 57249.44 88888.00 2000-11-19 06:15:29.839 324 15611.42 649.24 57249.80 88888.00 2000-11-19 06:15:30.839 324 15611.16 649.37 57249.56 88888.00 2000-11-19 06:15:31.839 324 15611.93 648.62 57250.05 88888.00 2000-11-19 06:15:32.839 324 15611.29 649.49 57249.93 88888.00 2000-11-19 06:15:33.839 324 15611.67 648.99 57250.29 88888.00 2000-11-19 06:15:34.839 324 15611.03 649.61 57250.05 88888.00 2000-11-19 06:15:35.839 324 15612.06 649.12 57249.31 88888.00 2000-11-19 06:15:36.839 324 15611.93 649.12 57250.05 88888.00 2000-11-19 06:15:37.839 324 15611.67 649.24 57249.31 88888.00 2000-11-19 06:15:38.839 324 15612.19 649.37 57249.56 88888.00 2000-11-19 06:15:39.839 324 15611.42 648.62 57249.31 88888.00 2000-11-19 06:15:40.839 324 15611.29 649.37 57249.31 88888.00 2000-11-19 06:15:41.839 324 15611.42 649.24 57249.19 88888.00 2000-11-19 06:15:42.839 324 15612.19 649.49 57249.80 88888.00 2000-11-19 06:15:43.839 324 15611.80 649.24 57250.17 88888.00 2000-11-19 06:15:44.839 324 15611.80 648.62 57249.56 88888.00 2000-11-19 06:15:45.839 324 15611.54 648.87 57250.17 88888.00 2000-11-19 06:15:46.839 324 15612.45 649.24 57250.41 88888.00 2000-11-19 06:15:47.839 324 15612.84 649.37 57250.29 88888.00 2000-11-19 06:15:48.839 324 15612.06 649.86 57248.95 88888.00 2000-11-19 06:15:49.839 324 15611.93 649.24 57250.78 88888.00 2000-11-19 06:15:50.839 324 15611.42 648.62 57250.66 88888.00 2000-11-19 06:15:51.839 324 15612.19 649.49 57249.93 88888.00 2000-11-19 06:15:52.839 324 15611.80 648.75 57249.44 88888.00 2000-11-19 06:15:53.839 324 15612.58 649.37 57250.41 88888.00 2000-11-19 06:15:54.839 324 15611.93 649.12 57250.66 88888.00 2000-11-19 06:15:55.839 324 15612.19 649.24 57249.68 88888.00 2000-11-19 06:15:56.839 324 15612.06 649.61 57250.29 88888.00 2000-11-19 06:15:57.839 324 15612.32 649.49 57250.41 88888.00 2000-11-19 06:15:58.839 324 15612.84 649.61 57250.54 88888.00 2000-11-19 06:15:59.839 324 15611.80 649.61 57249.68 88888.00 2000-11-19 06:16:00.839 324 15612.06 648.99 57250.29 88888.00 2000-11-19 06:16:01.839 324 15612.06 649.24 57250.05 88888.00 2000-11-19 06:16:02.839 324 15612.19 648.75 57250.05 88888.00 2000-11-19 06:16:03.839 324 15611.93 648.87 57250.17 88888.00 2000-11-19 06:16:04.839 324 15612.45 649.49 57249.80 88888.00 2000-11-19 06:16:05.839 324 15612.19 648.99 57249.68 88888.00 2000-11-19 06:16:06.839 324 15611.80 649.49 57250.17 88888.00 2000-11-19 06:16:07.839 324 15612.06 649.24 57249.56 88888.00 2000-11-19 06:16:08.839 324 15612.71 649.74 57250.41 88888.00 2000-11-19 06:16:09.839 324 15611.80 649.37 57249.44 88888.00 2000-11-19 06:16:10.839 324 15611.80 649.74 57249.80 88888.00 2000-11-19 06:16:11.839 324 15611.93 649.37 57249.68 88888.00 2000-11-19 06:16:12.839 324 15612.19 649.37 57249.80 88888.00 2000-11-19 06:16:13.839 324 15611.80 649.98 57250.41 88888.00 2000-11-19 06:16:14.839 324 15611.54 648.99 57249.80 88888.00 2000-11-19 06:16:15.839 324 15611.80 649.37 57249.68 88888.00 2000-11-19 06:16:16.839 324 15611.16 649.37 57250.41 88888.00 2000-11-19 06:16:17.839 324 15611.67 649.24 57250.17 88888.00 2000-11-19 06:16:18.839 324 15611.67 649.37 57250.17 88888.00 2000-11-19 06:16:19.839 324 15611.42 649.74 57250.05 88888.00 2000-11-19 06:16:20.839 324 15610.38 649.37 57250.17 88888.00 2000-11-19 06:16:21.839 324 15611.54 649.37 57249.56 88888.00 2000-11-19 06:16:22.839 324 15611.16 649.37 57249.56 88888.00 2000-11-19 06:16:23.839 324 15611.29 649.74 57250.41 88888.00 2000-11-19 06:16:24.839 324 15611.54 649.37 57248.95 88888.00 2000-11-19 06:16:25.839 324 15611.93 649.61 57249.93 88888.00 2000-11-19 06:16:26.839 324 15611.54 649.24 57250.05 88888.00 2000-11-19 06:16:27.839 324 15611.42 649.49 57249.68 88888.00 2000-11-19 06:16:28.839 324 15611.29 649.12 57249.56 88888.00 2000-11-19 06:16:29.839 324 15611.42 649.86 57249.80 88888.00 2000-11-19 06:16:30.839 324 15611.80 649.12 57249.19 88888.00 2000-11-19 06:16:31.839 324 15611.03 650.11 57249.93 88888.00 2000-11-19 06:16:32.839 324 15611.42 650.23 57249.19 88888.00 2000-11-19 06:16:33.839 324 15611.16 649.49 57249.56 88888.00 2000-11-19 06:16:34.839 324 15611.16 649.61 57249.68 88888.00 2000-11-19 06:16:35.839 324 15611.93 649.61 57249.80 88888.00 2000-11-19 06:16:36.839 324 15610.89 649.49 57249.44 88888.00 2000-11-19 06:16:37.839 324 15611.67 649.61 57249.80 88888.00 2000-11-19 06:16:38.839 324 15611.67 650.73 57248.95 88888.00 2000-11-19 06:16:39.839 324 15611.03 649.24 57249.56 88888.00 2000-11-19 06:16:40.839 324 15612.06 649.61 57249.68 88888.00 2000-11-19 06:16:41.839 324 15611.93 649.98 57249.68 88888.00 2000-11-19 06:16:42.839 324 15611.42 649.49 57249.19 88888.00 2000-11-19 06:16:43.839 324 15611.54 650.23 57249.56 88888.00 2000-11-19 06:16:44.839 324 15611.67 650.36 57249.68 88888.00 2000-11-19 06:16:45.839 324 15611.29 650.36 57250.29 88888.00 2000-11-19 06:16:46.839 324 15611.54 649.98 57249.93 88888.00 2000-11-19 06:16:47.839 324 15612.84 649.74 57249.31 88888.00 2000-11-19 06:16:48.839 324 15611.54 650.23 57249.31 88888.00 2000-11-19 06:16:49.839 324 15611.42 650.23 57250.05 88888.00 2000-11-19 06:16:50.839 324 15611.67 650.36 57249.68 88888.00 2000-11-19 06:16:51.839 324 15612.06 650.11 57249.56 88888.00 2000-11-19 06:16:52.839 324 15611.80 649.86 57250.05 88888.00 2000-11-19 06:16:53.839 324 15612.19 650.85 57249.31 88888.00 2000-11-19 06:16:54.839 324 15612.58 651.10 57249.93 88888.00 2000-11-19 06:16:55.839 324 15612.45 650.85 57249.68 88888.00 2000-11-19 06:16:56.839 324 15612.45 650.98 57249.07 88888.00 2000-11-19 06:16:57.839 324 15612.06 650.73 57250.41 88888.00 2000-11-19 06:16:58.839 324 15612.84 650.48 57249.93 88888.00 2000-11-19 06:16:59.839 324 15612.32 650.36 57250.05 88888.00 2000-11-19 06:17:00.839 324 15612.58 651.22 57249.93 88888.00 2000-11-19 06:17:01.839 324 15612.32 651.10 57249.93 88888.00 2000-11-19 06:17:02.839 324 15611.29 650.60 57250.17 88888.00 2000-11-19 06:17:03.839 324 15612.32 651.22 57249.93 88888.00 2000-11-19 06:17:04.839 324 15612.97 651.59 57250.05 88888.00 2000-11-19 06:17:05.839 324 15612.06 651.35 57249.68 88888.00 2000-11-19 06:17:06.839 324 15611.42 651.22 57249.56 88888.00 2000-11-19 06:17:07.839 324 15611.80 650.85 57249.93 88888.00 2000-11-19 06:17:08.839 324 15611.80 651.35 57249.93 88888.00 2000-11-19 06:17:09.839 324 15611.67 650.85 57250.05 88888.00 2000-11-19 06:17:10.839 324 15611.67 651.84 57249.56 88888.00 2000-11-19 06:17:11.839 324 15611.80 650.73 57249.68 88888.00 2000-11-19 06:17:12.839 324 15611.93 651.22 57250.17 88888.00 2000-11-19 06:17:13.839 324 15611.67 650.98 57249.68 88888.00 2000-11-19 06:17:14.839 324 15611.54 650.98 57250.05 88888.00 2000-11-19 06:17:15.839 324 15612.06 650.98 57250.41 88888.00 2000-11-19 06:17:16.839 324 15611.93 651.35 57249.80 88888.00 2000-11-19 06:17:17.839 324 15610.63 651.47 57250.05 88888.00 2000-11-19 06:17:18.839 324 15612.32 651.22 57250.05 88888.00 2000-11-19 06:17:19.839 324 15612.19 650.48 57249.93 88888.00 2000-11-19 06:17:20.839 324 15612.45 650.73 57249.93 88888.00 2000-11-19 06:17:21.839 324 15611.54 651.59 57249.68 88888.00 2000-11-19 06:17:22.839 324 15612.32 650.60 57250.05 88888.00 2000-11-19 06:17:23.839 324 15611.54 650.73 57250.05 88888.00 2000-11-19 06:17:24.839 324 15611.80 651.59 57249.19 88888.00 2000-11-19 06:17:25.839 324 15612.06 650.73 57250.41 88888.00 2000-11-19 06:17:26.839 324 15612.06 651.22 57249.80 88888.00 2000-11-19 06:17:27.839 324 15611.54 650.85 57250.54 88888.00 2000-11-19 06:17:28.839 324 15612.32 651.59 57249.80 88888.00 2000-11-19 06:17:29.839 324 15611.93 650.73 57250.41 88888.00 2000-11-19 06:17:30.839 324 15612.19 650.23 57250.17 88888.00 2000-11-19 06:17:31.839 324 15612.32 650.73 57249.80 88888.00 2000-11-19 06:17:32.839 324 15611.80 650.98 57249.80 88888.00 2000-11-19 06:17:33.839 324 15612.06 651.10 57250.17 88888.00 2000-11-19 06:17:34.839 324 15612.58 650.73 57250.05 88888.00 2000-11-19 06:17:35.839 324 15612.19 650.73 57249.68 88888.00 2000-11-19 06:17:36.839 324 15611.80 650.85 57249.80 88888.00 2000-11-19 06:17:37.839 324 15612.58 650.85 57250.41 88888.00 2000-11-19 06:17:38.839 324 15612.06 650.73 57249.80 88888.00 2000-11-19 06:17:39.839 324 15612.19 650.48 57250.41 88888.00 2000-11-19 06:17:40.839 324 15612.58 650.48 57250.29 88888.00 2000-11-19 06:17:41.839 324 15612.58 650.48 57250.41 88888.00 2000-11-19 06:17:42.839 324 15612.32 650.23 57250.41 88888.00 2000-11-19 06:17:43.839 324 15611.80 650.11 57250.41 88888.00 2000-11-19 06:17:44.839 324 15612.97 650.73 57250.05 88888.00 2000-11-19 06:17:45.839 324 15612.32 651.10 57250.54 88888.00 2000-11-19 06:17:46.839 324 15612.32 650.60 57250.29 88888.00 2000-11-19 06:17:47.839 324 15612.58 650.60 57250.29 88888.00 2000-11-19 06:17:48.839 324 15612.32 650.48 57250.41 88888.00 2000-11-19 06:17:49.839 324 15611.16 649.74 57249.93 88888.00 2000-11-19 06:17:50.839 324 15611.93 650.73 57250.05 88888.00 2000-11-19 06:17:51.839 324 15611.29 649.98 57250.78 88888.00 2000-11-19 06:17:52.839 324 15611.29 650.23 57250.66 88888.00 2000-11-19 06:17:53.839 324 15611.80 650.73 57250.90 88888.00 2000-11-19 06:17:54.839 324 15611.42 650.85 57250.78 88888.00 2000-11-19 06:17:55.839 324 15610.89 650.60 57250.90 88888.00 2000-11-19 06:17:56.839 324 15611.54 650.48 57250.41 88888.00 2000-11-19 06:17:57.839 324 15610.50 650.23 57250.41 88888.00 2000-11-19 06:17:58.839 324 15611.03 650.85 57250.54 88888.00 2000-11-19 06:17:59.839 324 15611.03 650.11 57251.03 88888.00 2000-11-19 06:18:00.839 324 15610.63 650.11 57250.17 88888.00 2000-11-19 06:18:01.839 324 15610.38 650.73 57250.90 88888.00 2000-11-19 06:18:02.839 324 15610.12 650.36 57250.41 88888.00 2000-11-19 06:18:03.839 324 15610.38 650.60 57250.29 88888.00 2000-11-19 06:18:04.839 324 15609.21 649.74 57250.17 88888.00 2000-11-19 06:18:05.839 324 15610.12 650.36 57250.17 88888.00 2000-11-19 06:18:06.839 324 15609.47 650.23 57250.05 88888.00 2000-11-19 06:18:07.839 324 15609.60 650.73 57249.56 88888.00 2000-11-19 06:18:08.839 324 15609.60 650.98 57249.68 88888.00 2000-11-19 06:18:09.839 324 15608.82 650.11 57249.93 88888.00 2000-11-19 06:18:10.839 324 15609.73 650.85 57249.93 88888.00 2000-11-19 06:18:11.839 324 15609.08 650.36 57250.05 88888.00 2000-11-19 06:18:12.839 324 15609.34 650.48 57249.31 88888.00 2000-11-19 06:18:13.839 324 15608.56 650.48 57249.93 88888.00 2000-11-19 06:18:14.839 324 15609.34 650.48 57249.44 88888.00 2000-11-19 06:18:15.839 324 15608.43 650.60 57249.56 88888.00 2000-11-19 06:18:16.839 324 15609.21 650.48 57249.93 88888.00 2000-11-19 06:18:17.839 324 15608.43 650.73 57248.95 88888.00 2000-11-19 06:18:18.839 324 15609.60 650.36 57249.68 88888.00 2000-11-19 06:18:19.839 324 15608.56 649.98 57249.19 88888.00 2000-11-19 06:18:20.839 324 15608.43 649.98 57249.44 88888.00 2000-11-19 06:18:21.839 324 15608.95 650.23 57249.44 88888.00 2000-11-19 06:18:22.839 324 15608.56 650.36 57249.80 88888.00 2000-11-19 06:18:23.839 324 15608.56 649.74 57249.68 88888.00 2000-11-19 06:18:24.839 324 15608.04 649.86 57248.70 88888.00 2000-11-19 06:18:25.839 324 15608.56 649.49 57249.56 88888.00 2000-11-19 06:18:26.839 324 15608.04 650.23 57249.07 88888.00 2000-11-19 06:18:27.839 324 15608.04 650.23 57248.95 88888.00 2000-11-19 06:18:28.839 324 15608.17 649.86 57249.31 88888.00 2000-11-19 06:18:29.839 324 15607.52 650.11 57248.82 88888.00 2000-11-19 06:18:30.839 324 15608.17 649.49 57248.70 88888.00 2000-11-19 06:18:31.839 324 15608.30 649.61 57249.44 88888.00 2000-11-19 06:18:32.839 324 15608.04 649.49 57248.70 88888.00 2000-11-19 06:18:33.839 324 15608.30 649.37 57248.34 88888.00 2000-11-19 06:18:34.839 324 15607.39 649.12 57248.46 88888.00 2000-11-19 06:18:35.839 324 15608.17 649.74 57248.21 88888.00 2000-11-19 06:18:36.839 324 15608.17 648.99 57248.34 88888.00 2000-11-19 06:18:37.839 324 15608.69 649.61 57247.97 88888.00 2000-11-19 06:18:38.839 324 15609.21 650.11 57248.21 88888.00 2000-11-19 06:18:39.839 324 15608.43 649.49 57248.58 88888.00 2000-11-19 06:18:40.839 324 15608.69 649.86 57248.46 88888.00 2000-11-19 06:18:41.839 324 15608.82 648.99 57248.95 88888.00 2000-11-19 06:18:42.839 324 15608.17 649.49 57248.46 88888.00 2000-11-19 06:18:43.839 324 15608.69 649.86 57248.46 88888.00 2000-11-19 06:18:44.839 324 15608.56 649.98 57248.09 88888.00 2000-11-19 06:18:45.839 324 15608.82 649.37 57248.21 88888.00 2000-11-19 06:18:46.839 324 15608.69 649.98 57247.36 88888.00 2000-11-19 06:18:47.839 324 15608.56 649.74 57248.09 88888.00 2000-11-19 06:18:48.839 324 15608.56 650.48 57247.48 88888.00 2000-11-19 06:18:49.839 324 15608.17 649.74 57247.97 88888.00 2000-11-19 06:18:50.839 324 15608.82 650.23 57248.34 88888.00 2000-11-19 06:18:51.839 324 15608.56 650.36 57248.34 88888.00 2000-11-19 06:18:52.839 324 15608.04 650.48 57248.46 88888.00 2000-11-19 06:18:53.839 324 15608.82 650.23 57247.97 88888.00 2000-11-19 06:18:54.839 324 15608.17 650.11 57247.36 88888.00 2000-11-19 06:18:55.839 324 15609.08 649.98 57247.72 88888.00 2000-11-19 06:18:56.839 324 15609.21 649.74 57247.48 88888.00 2000-11-19 06:18:57.839 324 15608.69 650.23 57246.87 88888.00 2000-11-19 06:18:58.839 324 15608.43 650.48 57247.48 88888.00 2000-11-19 06:18:59.839 324 15608.69 651.10 57247.72 88888.00 2000-11-19 06:19:00.839 324 15609.08 650.98 57247.36 88888.00 2000-11-19 06:19:01.839 324 15609.34 650.60 57247.72 88888.00 2000-11-19 06:19:02.839 324 15609.08 650.11 57247.85 88888.00 2000-11-19 06:19:03.839 324 15609.08 650.85 57247.60 88888.00 2000-11-19 06:19:04.839 324 15609.08 650.85 57247.36 88888.00 2000-11-19 06:19:05.839 324 15609.73 651.35 57247.48 88888.00 2000-11-19 06:19:06.839 324 15610.38 650.85 57246.99 88888.00 2000-11-19 06:19:07.839 324 15609.60 651.35 57247.85 88888.00 2000-11-19 06:19:08.839 324 15609.99 651.22 57247.72 88888.00 2000-11-19 06:19:09.839 324 15610.25 651.22 57247.11 88888.00 2000-11-19 06:19:10.839 324 15609.86 651.59 57246.99 88888.00 2000-11-19 06:19:11.839 324 15610.76 651.10 57246.75 88888.00 2000-11-19 06:19:12.839 324 15610.50 651.59 57247.23 88888.00 2000-11-19 06:19:13.839 324 15610.89 651.22 57247.60 88888.00 2000-11-19 06:19:14.839 324 15610.76 651.47 57246.99 88888.00 2000-11-19 06:19:15.839 324 15610.76 651.59 57246.62 88888.00 2000-11-19 06:19:16.839 324 15610.38 651.35 57247.36 88888.00 2000-11-19 06:19:17.839 324 15610.38 651.72 57247.85 88888.00 2000-11-19 06:19:18.839 324 15611.16 651.72 57246.99 88888.00 2000-11-19 06:19:19.839 324 15611.16 652.09 57247.11 88888.00 2000-11-19 06:19:20.839 324 15611.16 651.72 57247.11 88888.00 2000-11-19 06:19:21.839 324 15611.29 650.98 57247.36 88888.00 2000-11-19 06:19:22.839 324 15611.16 652.09 57247.36 88888.00 2000-11-19 06:19:23.839 324 15612.45 651.72 57247.36 88888.00 2000-11-19 06:19:24.839 324 15612.06 651.22 57247.23 88888.00 2000-11-19 06:19:25.839 324 15612.32 651.22 57247.36 88888.00 2000-11-19 06:19:26.839 324 15612.06 651.22 57248.09 88888.00 2000-11-19 06:19:27.839 324 15612.58 651.84 57247.36 88888.00 2000-11-19 06:19:28.839 324 15612.06 651.47 57246.50 88888.00 2000-11-19 06:19:29.839 324 15611.93 651.47 57247.48 88888.00 2000-11-19 06:19:30.839 324 15612.32 651.35 57248.21 88888.00 2000-11-19 06:19:31.839 324 15611.80 650.98 57247.48 88888.00 2000-11-19 06:19:32.839 324 15611.42 651.84 57247.48 88888.00 2000-11-19 06:19:33.839 324 15612.58 651.35 57247.48 88888.00 2000-11-19 06:19:34.839 324 15612.97 650.98 57247.60 88888.00 2000-11-19 06:19:35.839 324 15612.32 651.10 57247.23 88888.00 2000-11-19 06:19:36.839 324 15612.19 650.98 57247.97 88888.00 2000-11-19 06:19:37.839 324 15611.67 650.85 57247.60 88888.00 2000-11-19 06:19:38.839 324 15612.84 651.10 57247.11 88888.00 2000-11-19 06:19:39.839 324 15612.58 650.73 57247.72 88888.00 2000-11-19 06:19:40.839 324 15613.36 650.98 57246.99 88888.00 2000-11-19 06:19:41.839 324 15612.71 650.36 57248.21 88888.00 2000-11-19 06:19:42.839 324 15612.71 650.48 57247.60 88888.00 2000-11-19 06:19:43.839 324 15612.71 650.60 57247.36 88888.00 2000-11-19 06:19:44.839 324 15612.19 649.98 57247.36 88888.00 2000-11-19 06:19:45.839 324 15612.32 650.23 57247.23 88888.00 2000-11-19 06:19:46.839 324 15612.19 649.98 57247.23 88888.00 2000-11-19 06:19:47.839 324 15613.10 650.23 57247.48 88888.00 2000-11-19 06:19:48.839 324 15612.32 650.60 57247.48 88888.00 2000-11-19 06:19:49.839 324 15612.84 650.11 57246.87 88888.00 2000-11-19 06:19:50.839 324 15612.45 650.11 57247.36 88888.00 2000-11-19 06:19:51.839 324 15613.36 649.86 57247.48 88888.00 2000-11-19 06:19:52.839 324 15612.84 650.36 57247.36 88888.00 2000-11-19 06:19:53.839 324 15613.10 649.98 57247.23 88888.00 2000-11-19 06:19:54.839 324 15612.45 649.98 57247.72 88888.00 2000-11-19 06:19:55.839 324 15613.10 649.86 57247.72 88888.00 2000-11-19 06:19:56.839 324 15612.58 650.36 57247.48 88888.00 2000-11-19 06:19:57.839 324 15613.36 650.23 57247.72 88888.00 2000-11-19 06:19:58.839 324 15612.58 649.37 57247.48 88888.00 2000-11-19 06:19:59.839 324 15613.36 649.86 57248.09 88888.00 2000-11-19 06:20:00.839 324 15612.97 650.48 57247.60 88888.00 2000-11-19 06:20:01.839 324 15613.62 649.37 57247.72 88888.00 2000-11-19 06:20:02.839 324 15613.49 650.48 57247.11 88888.00 2000-11-19 06:20:03.839 324 15613.23 650.11 57246.99 88888.00 2000-11-19 06:20:04.839 324 15612.71 649.86 57247.48 88888.00 2000-11-19 06:20:05.839 324 15613.23 649.24 57247.48 88888.00 2000-11-19 06:20:06.839 324 15613.49 649.49 57247.72 88888.00 2000-11-19 06:20:07.839 324 15612.71 649.49 57247.72 88888.00 2000-11-19 06:20:08.839 324 15612.58 649.61 57247.72 88888.00 2000-11-19 06:20:09.839 324 15612.45 649.86 57247.23 88888.00 2000-11-19 06:20:10.839 324 15613.36 649.74 57247.85 88888.00 2000-11-19 06:20:11.839 324 15613.36 648.62 57246.99 88888.00 2000-11-19 06:20:12.839 324 15613.23 649.24 57247.36 88888.00 2000-11-19 06:20:13.839 324 15612.97 649.49 57246.99 88888.00 2000-11-19 06:20:14.839 324 15613.49 650.11 57247.60 88888.00 2000-11-19 06:20:15.839 324 15613.23 649.24 57248.21 88888.00 2000-11-19 06:20:16.839 324 15612.71 649.49 57247.85 88888.00 2000-11-19 06:20:17.839 324 15613.36 649.12 57247.48 88888.00 2000-11-19 06:20:18.839 324 15612.84 649.49 57246.87 88888.00 2000-11-19 06:20:19.839 324 15612.58 649.12 57247.85 88888.00 2000-11-19 06:20:20.839 324 15612.97 648.87 57247.23 88888.00 2000-11-19 06:20:21.839 324 15612.84 648.50 57247.48 88888.00 2000-11-19 06:20:22.839 324 15613.23 648.37 57247.85 88888.00 2000-11-19 06:20:23.839 324 15613.23 648.50 57247.85 88888.00 2000-11-19 06:20:24.839 324 15613.75 648.50 57247.23 88888.00 2000-11-19 06:20:25.839 324 15613.23 648.62 57247.48 88888.00 2000-11-19 06:20:26.839 324 15613.23 648.50 57247.97 88888.00 2000-11-19 06:20:27.839 324 15612.71 648.99 57247.36 88888.00 2000-11-19 06:20:28.839 324 15613.23 647.88 57248.09 88888.00 2000-11-19 06:20:29.839 324 15612.84 648.50 57247.60 88888.00 2000-11-19 06:20:30.839 324 15613.10 648.00 57248.09 88888.00 2000-11-19 06:20:31.839 324 15612.58 648.62 57246.87 88888.00 2000-11-19 06:20:32.839 324 15612.58 648.50 57247.85 88888.00 2000-11-19 06:20:33.839 324 15612.71 648.13 57247.48 88888.00 2000-11-19 06:20:34.839 324 15612.97 648.37 57248.09 88888.00 2000-11-19 06:20:35.839 324 15613.23 648.00 57248.09 88888.00 2000-11-19 06:20:36.839 324 15612.71 648.75 57247.60 88888.00 2000-11-19 06:20:37.839 324 15613.36 648.00 57247.23 88888.00 2000-11-19 06:20:38.839 324 15613.23 647.63 57247.60 88888.00 2000-11-19 06:20:39.839 324 15612.19 648.13 57247.36 88888.00 2000-11-19 06:20:40.839 324 15612.19 648.00 57247.48 88888.00 2000-11-19 06:20:41.839 324 15612.84 647.26 57247.85 88888.00 2000-11-19 06:20:42.839 324 15613.23 647.38 57247.85 88888.00 2000-11-19 06:20:43.839 324 15613.10 648.50 57247.85 88888.00 2000-11-19 06:20:44.839 324 15612.32 648.13 57247.97 88888.00 2000-11-19 06:20:45.839 324 15612.45 648.50 57247.72 88888.00 2000-11-19 06:20:46.839 324 15612.58 648.00 57247.48 88888.00 2000-11-19 06:20:47.839 324 15612.97 648.37 57248.34 88888.00 2000-11-19 06:20:48.839 324 15612.45 647.88 57247.60 88888.00 2000-11-19 06:20:49.839 324 15612.58 648.13 57247.72 88888.00 2000-11-19 06:20:50.839 324 15612.58 648.25 57247.48 88888.00 2000-11-19 06:20:51.839 324 15612.32 647.88 57247.60 88888.00 2000-11-19 06:20:52.839 324 15612.58 648.00 57248.21 88888.00 2000-11-19 06:20:53.839 324 15612.32 648.13 57247.85 88888.00 2000-11-19 06:20:54.839 324 15612.45 647.63 57247.72 88888.00 2000-11-19 06:20:55.839 324 15612.45 647.76 57246.99 88888.00 2000-11-19 06:20:56.839 324 15611.54 648.50 57247.48 88888.00 2000-11-19 06:20:57.839 324 15610.76 647.63 57247.60 88888.00 2000-11-19 06:20:58.839 324 15611.16 648.25 57247.48 88888.00 2000-11-19 06:20:59.839 324 15611.54 647.76 57246.99 88888.00 2000-11-19 06:21:00.839 324 15611.03 648.37 57247.72 88888.00 2000-11-19 06:21:01.839 324 15610.76 648.25 57246.75 88888.00 2000-11-19 06:21:02.839 324 15611.42 647.63 57247.11 88888.00 2000-11-19 06:21:03.839 324 15610.50 648.62 57246.62 88888.00 2000-11-19 06:21:04.839 324 15611.03 648.37 57247.36 88888.00 2000-11-19 06:21:05.839 324 15610.63 648.62 57247.11 88888.00 2000-11-19 06:21:06.839 324 15611.03 648.13 57247.11 88888.00 2000-11-19 06:21:07.839 324 15610.12 647.38 57246.62 88888.00 2000-11-19 06:21:08.839 324 15610.25 648.50 57246.38 88888.00 2000-11-19 06:21:09.839 324 15609.34 648.62 57246.50 88888.00 2000-11-19 06:21:10.839 324 15609.99 648.62 57246.01 88888.00 2000-11-19 06:21:11.839 324 15609.21 648.13 57246.50 88888.00 2000-11-19 06:21:12.839 324 15609.21 648.75 57246.26 88888.00 2000-11-19 06:21:13.839 324 15609.47 648.99 57246.14 88888.00 2000-11-19 06:21:14.839 324 15608.82 648.37 57246.01 88888.00 2000-11-19 06:21:15.839 324 15608.95 647.88 57245.52 88888.00 2000-11-19 06:21:16.839 324 15608.30 648.75 57245.16 88888.00 2000-11-19 06:21:17.839 324 15608.56 648.50 57245.64 88888.00 2000-11-19 06:21:18.839 324 15608.43 647.88 57245.16 88888.00 2000-11-19 06:21:19.839 324 15608.69 648.75 57245.16 88888.00 2000-11-19 06:21:20.839 324 15609.08 648.13 57244.55 88888.00 2000-11-19 06:21:21.839 324 15608.04 648.62 57245.16 88888.00 2000-11-19 06:21:22.839 324 15607.78 648.25 57245.04 88888.00 2000-11-19 06:21:23.839 324 15608.30 648.50 57244.42 88888.00 2000-11-19 06:21:24.839 324 15607.65 648.87 57244.55 88888.00 2000-11-19 06:21:25.839 324 15608.04 648.13 57244.91 88888.00 2000-11-19 06:21:26.839 324 15607.78 648.62 57244.18 88888.00 2000-11-19 06:21:27.839 324 15607.39 648.00 57244.30 88888.00 2000-11-19 06:21:28.839 324 15607.91 648.25 57244.18 88888.00 2000-11-19 06:21:29.839 324 15607.26 648.13 57243.81 88888.00 2000-11-19 06:21:30.839 324 15607.65 648.25 57244.18 88888.00 2000-11-19 06:21:31.839 324 15607.52 649.12 57243.81 88888.00 2000-11-19 06:21:32.839 324 15607.39 648.37 57242.83 88888.00 2000-11-19 06:21:33.839 324 15607.26 648.75 57243.20 88888.00 2000-11-19 06:21:34.839 324 15607.52 648.75 57243.32 88888.00 2000-11-19 06:21:35.839 324 15607.13 648.50 57242.83 88888.00 2000-11-19 06:21:36.839 324 15606.87 648.62 57242.96 88888.00 2000-11-19 06:21:37.839 324 15607.65 648.99 57242.22 88888.00 2000-11-19 06:21:38.839 324 15607.00 649.12 57242.83 88888.00 2000-11-19 06:21:39.839 324 15607.13 648.75 57242.34 88888.00 2000-11-19 06:21:40.839 324 15606.74 648.87 57243.08 88888.00 2000-11-19 06:21:41.839 324 15606.87 648.25 57241.86 88888.00 2000-11-19 06:21:42.839 324 15606.61 648.50 57243.08 88888.00 2000-11-19 06:21:43.839 324 15607.00 648.62 57241.73 88888.00 2000-11-19 06:21:44.839 324 15606.74 648.00 57242.34 88888.00 2000-11-19 06:21:45.839 324 15607.13 648.37 57242.22 88888.00 2000-11-19 06:21:46.839 324 15606.87 648.37 57241.61 88888.00 2000-11-19 06:21:47.839 324 15606.61 648.75 57241.49 88888.00 2000-11-19 06:21:48.839 324 15606.22 648.62 57241.37 88888.00 2000-11-19 06:21:49.839 324 15606.48 649.12 57241.73 88888.00 2000-11-19 06:21:50.839 324 15606.61 648.50 57241.61 88888.00 2000-11-19 06:21:51.839 324 15606.35 648.87 57241.12 88888.00 2000-11-19 06:21:52.839 324 15606.61 648.75 57240.88 88888.00 2000-11-19 06:21:53.839 324 15607.00 648.50 57241.37 88888.00 2000-11-19 06:21:54.839 324 15607.00 648.87 57240.63 88888.00 2000-11-19 06:21:55.839 324 15607.13 648.62 57240.63 88888.00 2000-11-19 06:21:56.839 324 15607.00 648.37 57241.00 88888.00 2000-11-19 06:21:57.839 324 15608.04 648.87 57240.75 88888.00 2000-11-19 06:21:58.839 324 15608.17 648.25 57240.88 88888.00 2000-11-19 06:21:59.839 324 15607.78 649.24 57240.63 88888.00 2000-11-19 06:22:00.839 324 15608.56 648.37 57241.25 88888.00 2000-11-19 06:22:01.839 324 15608.17 648.62 57240.39 88888.00 2000-11-19 06:22:02.839 324 15608.04 648.25 57241.12 88888.00 2000-11-19 06:22:03.839 324 15608.17 649.24 57241.12 88888.00 2000-11-19 06:22:04.839 324 15608.30 648.99 57240.51 88888.00 2000-11-19 06:22:05.839 324 15609.08 648.75 57241.12 88888.00 2000-11-19 06:22:06.839 324 15608.69 649.61 57240.02 88888.00 2000-11-19 06:22:07.839 324 15608.43 649.24 57240.51 88888.00 2000-11-19 06:22:08.839 324 15609.47 648.87 57240.51 88888.00 2000-11-19 06:22:09.839 324 15608.82 648.50 57240.88 88888.00 2000-11-19 06:22:10.839 324 15608.69 648.00 57240.63 88888.00 2000-11-19 06:22:11.839 324 15609.34 648.87 57240.88 88888.00 2000-11-19 06:22:12.839 324 15609.73 648.87 57240.27 88888.00 2000-11-19 06:22:13.839 324 15609.99 648.87 57240.02 88888.00 2000-11-19 06:22:14.839 324 15609.34 648.75 57241.12 88888.00 2000-11-19 06:22:15.839 324 15609.73 648.25 57240.51 88888.00 2000-11-19 06:22:16.839 324 15609.99 648.62 57240.14 88888.00 2000-11-19 06:22:17.839 324 15610.38 647.88 57240.75 88888.00 2000-11-19 06:22:18.839 324 15610.12 648.25 57241.00 88888.00 2000-11-19 06:22:19.839 324 15610.50 648.37 57240.75 88888.00 2000-11-19 06:22:20.839 324 15611.42 647.76 57241.37 88888.00 2000-11-19 06:22:21.839 324 15610.89 648.37 57241.12 88888.00 2000-11-19 06:22:22.839 324 15611.42 648.00 57240.88 88888.00 2000-11-19 06:22:23.839 324 15611.16 648.37 57241.49 88888.00 2000-11-19 06:22:24.839 324 15611.54 648.25 57240.63 88888.00 2000-11-19 06:22:25.839 324 15611.93 648.13 57241.49 88888.00 2000-11-19 06:22:26.839 324 15611.67 647.76 57241.98 88888.00 2000-11-19 06:22:27.839 324 15611.80 648.25 57241.37 88888.00 2000-11-19 06:22:28.839 324 15612.32 647.76 57241.86 88888.00 2000-11-19 06:22:29.839 324 15612.97 647.76 57242.22 88888.00 2000-11-19 06:22:30.839 324 15612.71 647.26 57241.73 88888.00 2000-11-19 06:22:31.839 324 15613.10 648.13 57241.37 88888.00 2000-11-19 06:22:32.839 324 15612.84 646.76 57242.10 88888.00 2000-11-19 06:22:33.839 324 15613.36 648.00 57242.47 88888.00 2000-11-19 06:22:34.839 324 15613.10 647.26 57241.98 88888.00 2000-11-19 06:22:35.839 324 15613.75 646.64 57241.86 88888.00 2000-11-19 06:22:36.839 324 15613.75 647.88 57242.47 88888.00 2000-11-19 06:22:37.839 324 15613.88 647.88 57242.47 88888.00 2000-11-19 06:22:38.839 324 15614.53 646.89 57242.34 88888.00 2000-11-19 06:22:39.839 324 15614.40 646.76 57242.71 88888.00 2000-11-19 06:22:40.839 324 15614.79 646.76 57242.96 88888.00 2000-11-19 06:22:41.839 324 15614.92 646.76 57242.47 88888.00 2000-11-19 06:22:42.839 324 15614.53 647.01 57242.96 88888.00 2000-11-19 06:22:43.839 324 15615.31 646.76 57242.34 88888.00 2000-11-19 06:22:44.839 324 15615.83 647.01 57243.45 88888.00 2000-11-19 06:22:45.839 324 15615.96 647.26 57243.45 88888.00 2000-11-19 06:22:46.839 324 15616.22 646.52 57243.69 88888.00 2000-11-19 06:22:47.839 324 15615.70 646.64 57243.81 88888.00 2000-11-19 06:22:48.839 324 15616.35 646.76 57243.32 88888.00 2000-11-19 06:22:49.839 324 15617.13 647.88 57244.42 88888.00 2000-11-19 06:22:50.839 324 15616.09 647.26 57244.55 88888.00 2000-11-19 06:22:51.839 324 15615.70 647.26 57243.81 88888.00 2000-11-19 06:22:52.839 324 15616.61 646.76 57244.30 88888.00 2000-11-19 06:22:53.839 324 15616.87 646.64 57244.67 88888.00 2000-11-19 06:22:54.839 324 15616.87 647.51 57244.18 88888.00 2000-11-19 06:22:55.839 324 15616.61 647.26 57245.16 88888.00 2000-11-19 06:22:56.839 324 15617.00 647.14 57244.79 88888.00 2000-11-19 06:22:57.839 324 15616.74 646.76 57244.30 88888.00 2000-11-19 06:22:58.839 324 15616.74 646.64 57244.79 88888.00 2000-11-19 06:22:59.839 324 15617.13 646.89 57244.79 88888.00 2000-11-19 06:23:00.839 324 15616.87 648.00 57245.04 88888.00 2000-11-19 06:23:01.839 324 15616.48 646.39 57245.16 88888.00 2000-11-19 06:23:02.839 324 15616.87 647.14 57244.91 88888.00 2000-11-19 06:23:03.839 324 15616.87 647.01 57245.16 88888.00 2000-11-19 06:23:04.839 324 15617.13 647.14 57245.89 88888.00 2000-11-19 06:23:05.839 324 15617.26 646.76 57245.52 88888.00 2000-11-19 06:23:06.839 324 15617.00 647.26 57245.52 88888.00 2000-11-19 06:23:07.839 324 15617.39 647.51 57246.01 88888.00 2000-11-19 06:23:08.839 324 15617.78 647.14 57245.52 88888.00 2000-11-19 06:23:09.839 324 15617.26 646.39 57245.89 88888.00 2000-11-19 06:23:10.839 324 15617.00 646.89 57246.50 88888.00 2000-11-19 06:23:11.839 324 15617.39 647.14 57246.01 88888.00 2000-11-19 06:23:12.839 324 15617.13 647.51 57245.64 88888.00 2000-11-19 06:23:13.839 324 15617.65 646.39 57245.52 88888.00 2000-11-19 06:23:14.839 324 15617.52 646.52 57246.38 88888.00 2000-11-19 06:23:15.839 324 15617.39 646.27 57246.14 88888.00 2000-11-19 06:23:16.839 324 15618.17 647.26 57246.50 88888.00 2000-11-19 06:23:17.839 324 15617.91 647.01 57246.01 88888.00 2000-11-19 06:23:18.839 324 15617.65 646.52 57246.50 88888.00 2000-11-19 06:23:19.839 324 15617.91 646.39 57246.26 88888.00 2000-11-19 06:23:20.839 324 15617.91 646.27 57246.75 88888.00 2000-11-19 06:23:21.839 324 15617.91 646.39 57246.62 88888.00 2000-11-19 06:23:22.839 324 15618.56 646.52 57247.11 88888.00 2000-11-19 06:23:23.839 324 15618.43 646.64 57246.50 88888.00 2000-11-19 06:23:24.839 324 15618.17 646.52 57246.87 88888.00 2000-11-19 06:23:25.839 324 15618.69 646.52 57247.23 88888.00 2000-11-19 06:23:26.839 324 15618.95 646.27 57246.87 88888.00 2000-11-19 06:23:27.839 324 15619.60 646.76 57246.87 88888.00 2000-11-19 06:23:28.839 324 15619.47 646.27 57247.23 88888.00 2000-11-19 06:23:29.839 324 15619.99 646.76 57247.11 88888.00 2000-11-19 06:23:30.839 324 15619.86 646.39 57247.72 88888.00 2000-11-19 06:23:31.839 324 15619.99 645.77 57247.97 88888.00 2000-11-19 06:23:32.839 324 15620.38 646.52 57247.72 88888.00 2000-11-19 06:23:33.839 324 15620.38 646.39 57246.99 88888.00 2000-11-19 06:23:34.839 324 15619.99 646.89 57248.21 88888.00 2000-11-19 06:23:35.839 324 15620.51 645.90 57248.34 88888.00 2000-11-19 06:23:36.839 324 15620.25 645.77 57247.60 88888.00 2000-11-19 06:23:37.839 324 15620.12 645.90 57247.85 88888.00 2000-11-19 06:23:38.839 324 15620.64 645.77 57248.46 88888.00 2000-11-19 06:23:39.839 324 15621.03 645.90 57248.82 88888.00 2000-11-19 06:23:40.839 324 15620.25 646.02 57248.95 88888.00 2000-11-19 06:23:41.839 324 15619.99 645.77 57248.09 88888.00 2000-11-19 06:23:42.839 324 15620.90 645.90 57248.46 88888.00 2000-11-19 06:23:43.839 324 15621.29 646.27 57248.58 88888.00 2000-11-19 06:23:44.839 324 15621.03 645.90 57248.95 88888.00 2000-11-19 06:23:45.839 324 15621.16 645.77 57249.07 88888.00 2000-11-19 06:23:46.839 324 15621.03 645.90 57249.07 88888.00 2000-11-19 06:23:47.839 324 15620.64 645.90 57248.34 88888.00 2000-11-19 06:23:48.839 324 15620.38 646.02 57248.34 88888.00 2000-11-19 06:23:49.839 324 15620.90 645.65 57247.85 88888.00 2000-11-19 06:23:50.839 324 15620.38 645.77 57248.70 88888.00 2000-11-19 06:23:51.839 324 15620.25 645.15 57248.34 88888.00 2000-11-19 06:23:52.839 324 15621.03 645.53 57248.95 88888.00 2000-11-19 06:23:53.839 324 15620.12 645.90 57248.46 88888.00 2000-11-19 06:23:54.839 324 15620.51 645.28 57248.46 88888.00 2000-11-19 06:23:55.839 324 15621.03 644.66 57249.19 88888.00 2000-11-19 06:23:56.839 324 15620.51 645.40 57248.46 88888.00 2000-11-19 06:23:57.839 324 15620.77 646.02 57249.19 88888.00 2000-11-19 06:23:58.839 324 15621.55 645.65 57248.46 88888.00 2000-11-19 06:23:59.839 324 15620.90 645.28 57249.31 88888.00 2000-11-19 06:24:00.839 324 15621.16 645.03 57248.70 88888.00 2000-11-19 06:24:01.839 324 15621.29 645.40 57248.34 88888.00 2000-11-19 06:24:02.839 324 15620.90 645.15 57248.58 88888.00 2000-11-19 06:24:03.839 324 15620.90 644.91 57248.70 88888.00 2000-11-19 06:24:04.839 324 15621.16 645.28 57248.58 88888.00 2000-11-19 06:24:05.839 324 15621.81 644.66 57248.95 88888.00 2000-11-19 06:24:06.839 324 15621.55 645.53 57248.95 88888.00 2000-11-19 06:24:07.839 324 15621.55 645.53 57248.58 88888.00 2000-11-19 06:24:08.839 324 15621.42 645.28 57248.58 88888.00 2000-11-19 06:24:09.839 324 15622.07 644.66 57249.44 88888.00 2000-11-19 06:24:10.839 324 15622.07 645.15 57249.19 88888.00 2000-11-19 06:24:11.839 324 15622.07 645.03 57248.34 88888.00 2000-11-19 06:24:12.839 324 15621.55 645.03 57249.31 88888.00 2000-11-19 06:24:13.839 324 15621.42 645.53 57249.31 88888.00 2000-11-19 06:24:14.839 324 15622.85 645.65 57248.82 88888.00 2000-11-19 06:24:15.839 324 15622.85 645.40 57248.95 88888.00 2000-11-19 06:24:16.839 324 15621.94 644.54 57249.19 88888.00 2000-11-19 06:24:17.839 324 15623.24 644.29 57248.82 88888.00 2000-11-19 06:24:18.839 324 15622.98 644.78 57249.19 88888.00 2000-11-19 06:24:19.839 324 15623.37 645.40 57249.07 88888.00 2000-11-19 06:24:20.839 324 15623.11 645.15 57250.05 88888.00 2000-11-19 06:24:21.839 324 15622.33 644.66 57250.17 88888.00 2000-11-19 06:24:22.839 324 15622.98 645.28 57249.93 88888.00 2000-11-19 06:24:23.839 324 15622.46 645.28 57249.93 88888.00 2000-11-19 06:24:24.839 324 15623.24 644.41 57249.19 88888.00 2000-11-19 06:24:25.839 324 15623.50 645.77 57250.41 88888.00 2000-11-19 06:24:26.839 324 15623.24 644.78 57250.05 88888.00 2000-11-19 06:24:27.839 324 15623.89 645.03 57249.56 88888.00 2000-11-19 06:24:28.839 324 15623.11 645.28 57249.31 88888.00 2000-11-19 06:24:29.839 324 15623.50 644.66 57249.68 88888.00 2000-11-19 06:24:30.839 324 15623.24 645.03 57249.44 88888.00 2000-11-19 06:24:31.839 324 15624.28 644.91 57249.80 88888.00 2000-11-19 06:24:32.839 324 15623.76 645.15 57250.41 88888.00 2000-11-19 06:24:33.839 324 15623.37 644.91 57249.80 88888.00 2000-11-19 06:24:34.839 324 15623.50 645.03 57250.17 88888.00 2000-11-19 06:24:35.839 324 15623.76 644.54 57250.05 88888.00 2000-11-19 06:24:36.839 324 15623.89 645.28 57250.05 88888.00 2000-11-19 06:24:37.839 324 15623.63 645.28 57250.54 88888.00 2000-11-19 06:24:38.839 324 15623.37 645.15 57250.54 88888.00 2000-11-19 06:24:39.839 324 15623.11 645.65 57250.05 88888.00 2000-11-19 06:24:40.839 324 15622.98 645.77 57250.66 88888.00 2000-11-19 06:24:41.839 324 15622.98 645.40 57250.05 88888.00 2000-11-19 06:24:42.839 324 15622.72 645.40 57249.68 88888.00 2000-11-19 06:24:43.839 324 15622.46 644.78 57250.41 88888.00 2000-11-19 06:24:44.839 324 15622.98 644.91 57250.05 88888.00 2000-11-19 06:24:45.839 324 15621.94 645.15 57249.80 88888.00 2000-11-19 06:24:46.839 324 15622.33 644.91 57250.17 88888.00 2000-11-19 06:24:47.839 324 15621.42 645.77 57249.31 88888.00 2000-11-19 06:24:48.839 324 15621.94 645.03 57249.93 88888.00 2000-11-19 06:24:49.839 324 15621.81 645.03 57249.19 88888.00 2000-11-19 06:24:50.839 324 15621.42 645.53 57249.80 88888.00 2000-11-19 06:24:51.839 324 15621.42 645.15 57250.05 88888.00 2000-11-19 06:24:52.839 324 15620.90 645.65 57249.93 88888.00 2000-11-19 06:24:53.839 324 15621.81 645.15 57249.68 88888.00 2000-11-19 06:24:54.839 324 15621.94 645.40 57249.80 88888.00 2000-11-19 06:24:55.839 324 15621.81 644.78 57249.93 88888.00 2000-11-19 06:24:56.839 324 15622.33 644.78 57249.93 88888.00 2000-11-19 06:24:57.839 324 15621.68 645.15 57249.07 88888.00 2000-11-19 06:24:58.839 324 15621.29 645.28 57249.80 88888.00 2000-11-19 06:24:59.839 324 15622.07 645.40 57249.44 88888.00 2000-11-19 06:25:00.839 324 15621.94 644.66 57248.70 88888.00 2000-11-19 06:25:01.839 324 15622.07 644.91 57249.56 88888.00 2000-11-19 06:25:02.839 324 15622.46 644.78 57249.31 88888.00 2000-11-19 06:25:03.839 324 15621.55 644.66 57249.56 88888.00 2000-11-19 06:25:04.839 324 15622.07 645.28 57249.56 88888.00 2000-11-19 06:25:05.839 324 15621.94 645.65 57248.70 88888.00 2000-11-19 06:25:06.839 324 15621.81 644.29 57249.44 88888.00 2000-11-19 06:25:07.839 324 15622.07 644.78 57249.31 88888.00 2000-11-19 06:25:08.839 324 15622.46 644.66 57249.31 88888.00 2000-11-19 06:25:09.839 324 15622.20 645.15 57249.68 88888.00 2000-11-19 06:25:10.839 324 15622.33 644.66 57249.44 88888.00 2000-11-19 06:25:11.839 324 15622.33 644.91 57249.44 88888.00 2000-11-19 06:25:12.839 324 15622.59 645.15 57249.07 88888.00 2000-11-19 06:25:13.839 324 15622.20 645.28 57249.93 88888.00 2000-11-19 06:25:14.839 324 15622.59 644.41 57249.56 88888.00 2000-11-19 06:25:15.839 324 15623.24 644.78 57249.44 88888.00 2000-11-19 06:25:16.839 324 15622.98 644.54 57249.56 88888.00 2000-11-19 06:25:17.839 324 15623.24 644.91 57248.95 88888.00 2000-11-19 06:25:18.839 324 15622.72 644.29 57249.44 88888.00 2000-11-19 06:25:19.839 324 15623.24 645.28 57250.05 88888.00 2000-11-19 06:25:20.839 324 15623.63 644.78 57249.80 88888.00 2000-11-19 06:25:21.839 324 15622.59 644.78 57249.44 88888.00 2000-11-19 06:25:22.839 324 15623.63 644.54 57249.68 88888.00 2000-11-19 06:25:23.839 324 15623.50 644.66 57250.29 88888.00 2000-11-19 06:25:24.839 324 15624.15 644.91 57249.19 88888.00 2000-11-19 06:25:25.839 324 15623.76 645.03 57249.80 88888.00 2000-11-19 06:25:26.839 324 15623.76 644.41 57249.80 88888.00 2000-11-19 06:25:27.839 324 15623.63 645.28 57249.68 88888.00 2000-11-19 06:25:28.839 324 15624.54 645.28 57250.29 88888.00 2000-11-19 06:25:29.839 324 15624.02 645.53 57249.68 88888.00 2000-11-19 06:25:30.839 324 15624.15 644.78 57250.29 88888.00 2000-11-19 06:25:31.839 324 15623.63 644.16 57250.29 88888.00 2000-11-19 06:25:32.839 324 15624.67 644.91 57249.68 88888.00 2000-11-19 06:25:33.839 324 15624.54 645.03 57249.80 88888.00 2000-11-19 06:25:34.839 324 15623.89 644.54 57249.80 88888.00 2000-11-19 06:25:35.839 324 15624.54 644.78 57250.41 88888.00 2000-11-19 06:25:36.839 324 15624.54 645.15 57250.05 88888.00 2000-11-19 06:25:37.839 324 15624.28 644.91 57250.78 88888.00 2000-11-19 06:25:38.839 324 15624.02 644.91 57250.17 88888.00 2000-11-19 06:25:39.839 324 15624.80 644.54 57250.29 88888.00 2000-11-19 06:25:40.839 324 15624.15 644.78 57250.41 88888.00 2000-11-19 06:25:41.839 324 15625.06 644.78 57250.66 88888.00 2000-11-19 06:25:42.839 324 15624.54 645.28 57250.17 88888.00 2000-11-19 06:25:43.839 324 15625.45 644.78 57250.78 88888.00 2000-11-19 06:25:44.839 324 15625.19 644.91 57250.66 88888.00 2000-11-19 06:25:45.839 324 15625.84 645.15 57250.66 88888.00 2000-11-19 06:25:46.839 324 15625.32 645.28 57250.90 88888.00 2000-11-19 06:25:47.839 324 15625.45 644.91 57250.90 88888.00 2000-11-19 06:25:48.839 324 15625.06 644.54 57251.15 88888.00 2000-11-19 06:25:49.839 324 15625.84 644.41 57250.90 88888.00 2000-11-19 06:25:50.839 324 15625.32 644.54 57251.03 88888.00 2000-11-19 06:25:51.839 324 15625.97 644.41 57251.03 88888.00 2000-11-19 06:25:52.839 324 15626.49 644.41 57250.90 88888.00 2000-11-19 06:25:53.839 324 15625.19 644.04 57251.39 88888.00 2000-11-19 06:25:54.839 324 15626.36 645.15 57250.41 88888.00 2000-11-19 06:25:55.839 324 15625.97 645.03 57251.27 88888.00 2000-11-19 06:25:56.839 324 15626.10 644.16 57251.27 88888.00 2000-11-19 06:25:57.839 324 15626.49 644.16 57251.27 88888.00 2000-11-19 06:25:58.839 324 15626.23 644.66 57251.03 88888.00 2000-11-19 06:25:59.839 324 15625.84 645.15 57251.27 88888.00 2000-11-19 06:26:00.839 324 15626.36 644.16 57250.66 88888.00 2000-11-19 06:26:01.839 324 15625.71 644.66 57252.00 88888.00 2000-11-19 06:26:02.839 324 15626.75 644.16 57251.39 88888.00 2000-11-19 06:26:03.839 324 15626.88 644.54 57251.64 88888.00 2000-11-19 06:26:04.839 324 15627.14 644.66 57251.52 88888.00 2000-11-19 06:26:05.839 324 15626.62 644.66 57252.00 88888.00 2000-11-19 06:26:06.839 324 15626.62 644.91 57251.52 88888.00 2000-11-19 06:26:07.839 324 15627.27 644.29 57251.52 88888.00 2000-11-19 06:26:08.839 324 15627.66 643.79 57251.52 88888.00 2000-11-19 06:26:09.839 324 15626.62 644.91 57252.12 88888.00 2000-11-19 06:26:10.839 324 15626.36 643.92 57251.39 88888.00 2000-11-19 06:26:11.839 324 15627.79 644.04 57252.12 88888.00 2000-11-19 06:26:12.839 324 15626.88 643.92 57251.76 88888.00 2000-11-19 06:26:13.839 324 15627.79 644.04 57251.88 88888.00 2000-11-19 06:26:14.839 324 15627.01 643.79 57250.78 88888.00 2000-11-19 06:26:15.839 324 15627.53 644.29 57252.00 88888.00 2000-11-19 06:26:16.839 324 15627.14 643.92 57251.88 88888.00 2000-11-19 06:26:17.839 324 15627.53 644.66 57252.12 88888.00 2000-11-19 06:26:18.839 324 15628.31 643.92 57251.52 88888.00 2000-11-19 06:26:19.839 324 15627.53 643.54 57252.12 88888.00 2000-11-19 06:26:20.839 324 15627.40 644.04 57251.64 88888.00 2000-11-19 06:26:21.839 324 15627.14 644.54 57252.12 88888.00 2000-11-19 06:26:22.839 324 15627.40 643.79 57253.11 88888.00 2000-11-19 06:26:23.839 324 15627.01 643.54 57252.00 88888.00 2000-11-19 06:26:24.839 324 15627.14 643.79 57251.64 88888.00 2000-11-19 06:26:25.839 324 15627.53 644.04 57251.76 88888.00 2000-11-19 06:26:26.839 324 15627.79 643.92 57251.64 88888.00 2000-11-19 06:26:27.839 324 15627.66 644.41 57252.49 88888.00 2000-11-19 06:26:28.839 324 15628.18 644.04 57252.49 88888.00 2000-11-19 06:26:29.839 324 15628.44 643.67 57252.61 88888.00 2000-11-19 06:26:30.839 324 15628.44 644.16 57251.88 88888.00 2000-11-19 06:26:31.839 324 15628.44 643.30 57251.88 88888.00 2000-11-19 06:26:32.839 324 15628.96 644.66 57252.61 88888.00 2000-11-19 06:26:33.839 324 15628.83 643.67 57252.86 88888.00 2000-11-19 06:26:34.839 324 15629.47 643.67 57252.25 88888.00 2000-11-19 06:26:35.839 324 15629.08 644.16 57252.61 88888.00 2000-11-19 06:26:36.839 324 15629.34 644.04 57252.61 88888.00 2000-11-19 06:26:37.839 324 15629.47 644.41 57252.61 88888.00 2000-11-19 06:26:38.839 324 15629.99 644.29 57252.86 88888.00 2000-11-19 06:26:39.839 324 15629.86 644.04 57252.74 88888.00 2000-11-19 06:26:40.839 324 15629.60 644.29 57253.11 88888.00 2000-11-19 06:26:41.839 324 15629.86 644.54 57252.98 88888.00 2000-11-19 06:26:42.839 324 15629.99 644.29 57253.35 88888.00 2000-11-19 06:26:43.839 324 15630.38 644.04 57253.35 88888.00 2000-11-19 06:26:44.839 324 15630.12 644.66 57252.74 88888.00 2000-11-19 06:26:45.839 324 15630.77 644.41 57252.98 88888.00 2000-11-19 06:26:46.839 324 15630.77 644.54 57253.71 88888.00 2000-11-19 06:26:47.839 324 15631.42 644.91 57253.71 88888.00 2000-11-19 06:26:48.839 324 15630.51 644.91 57253.35 88888.00 2000-11-19 06:26:49.839 324 15630.51 645.03 57253.23 88888.00 2000-11-19 06:26:50.839 324 15630.77 645.40 57253.23 88888.00 2000-11-19 06:26:51.839 324 15631.03 644.66 57253.35 88888.00 2000-11-19 06:26:52.839 324 15630.77 645.53 57253.84 88888.00 2000-11-19 06:26:53.839 324 15630.77 645.65 57253.59 88888.00 2000-11-19 06:26:54.839 324 15630.38 645.03 57253.47 88888.00 2000-11-19 06:26:55.839 324 15630.51 645.15 57253.35 88888.00 2000-11-19 06:26:56.839 324 15630.64 645.77 57253.59 88888.00 2000-11-19 06:26:57.839 324 15630.38 645.40 57254.45 88888.00 2000-11-19 06:26:58.839 324 15631.03 644.91 57254.45 88888.00 2000-11-19 06:26:59.839 324 15631.42 645.90 57253.71 88888.00 2000-11-19 06:27:00.839 324 15630.90 645.77 57254.45 88888.00 2000-11-19 06:27:01.839 324 15630.77 645.65 57254.45 88888.00 2000-11-19 06:27:02.839 324 15631.55 646.27 57253.96 88888.00 2000-11-19 06:27:03.839 324 15630.77 645.40 57254.33 88888.00 2000-11-19 06:27:04.839 324 15630.90 645.65 57254.45 88888.00 2000-11-19 06:27:05.839 324 15630.64 645.53 57254.70 88888.00 2000-11-19 06:27:06.839 324 15630.90 645.40 57254.82 88888.00 2000-11-19 06:27:07.839 324 15630.64 645.77 57254.33 88888.00 2000-11-19 06:27:08.839 324 15630.90 645.40 57255.06 88888.00 2000-11-19 06:27:09.839 324 15630.77 645.77 57253.71 88888.00 2000-11-19 06:27:10.839 324 15630.51 645.03 57254.70 88888.00 2000-11-19 06:27:11.839 324 15631.29 645.15 57254.45 88888.00 2000-11-19 06:27:12.839 324 15630.64 646.15 57254.70 88888.00 2000-11-19 06:27:13.839 324 15631.03 645.90 57254.08 88888.00 2000-11-19 06:27:14.839 324 15630.90 645.53 57255.18 88888.00 2000-11-19 06:27:15.839 324 15631.16 645.40 57254.82 88888.00 2000-11-19 06:27:16.839 324 15631.03 645.40 57254.45 88888.00 2000-11-19 06:27:17.839 324 15630.90 645.40 57255.06 88888.00 2000-11-19 06:27:18.839 324 15631.29 645.03 57254.33 88888.00 2000-11-19 06:27:19.839 324 15631.42 645.28 57254.70 88888.00 2000-11-19 06:27:20.839 324 15631.16 646.02 57254.45 88888.00 2000-11-19 06:27:21.839 324 15631.55 645.65 57254.33 88888.00 2000-11-19 06:27:22.839 324 15631.68 645.90 57255.30 88888.00 2000-11-19 06:27:23.839 324 15632.07 645.77 57255.18 88888.00 2000-11-19 06:27:24.839 324 15632.33 646.02 57254.57 88888.00 2000-11-19 06:27:25.839 324 15632.59 645.77 57254.33 88888.00 2000-11-19 06:27:26.839 324 15632.33 646.39 57254.70 88888.00 2000-11-19 06:27:27.839 324 15632.72 646.39 57254.94 88888.00 2000-11-19 06:27:28.839 324 15632.85 646.02 57255.67 88888.00 2000-11-19 06:27:29.839 324 15632.85 646.39 57254.94 88888.00 2000-11-19 06:27:30.839 324 15633.50 645.90 57254.82 88888.00 2000-11-19 06:27:31.839 324 15632.85 646.02 57254.45 88888.00 2000-11-19 06:27:32.839 324 15632.72 646.39 57255.30 88888.00 2000-11-19 06:27:33.839 324 15632.98 646.52 57254.94 88888.00 2000-11-19 06:27:34.839 324 15633.76 646.02 57255.30 88888.00 2000-11-19 06:27:35.839 324 15634.02 645.77 57255.79 88888.00 2000-11-19 06:27:36.839 324 15634.15 646.39 57255.79 88888.00 2000-11-19 06:27:37.839 324 15633.63 645.90 57255.30 88888.00 2000-11-19 06:27:38.839 324 15633.89 646.02 57255.67 88888.00 2000-11-19 06:27:39.839 324 15634.15 646.27 57255.30 88888.00 2000-11-19 06:27:40.839 324 15634.54 646.52 57255.79 88888.00 2000-11-19 06:27:41.839 324 15633.89 645.65 57255.30 88888.00 2000-11-19 06:27:42.839 324 15634.93 646.52 57256.04 88888.00 2000-11-19 06:27:43.839 324 15634.54 646.89 57255.79 88888.00 2000-11-19 06:27:44.839 324 15634.93 646.27 57256.04 88888.00 2000-11-19 06:27:45.839 324 15634.67 646.52 57255.92 88888.00 2000-11-19 06:27:46.839 324 15634.93 646.39 57256.16 88888.00 2000-11-19 06:27:47.839 324 15634.80 646.27 57256.04 88888.00 2000-11-19 06:27:48.839 324 15634.15 646.52 57255.79 88888.00 2000-11-19 06:27:49.839 324 15634.54 646.64 57255.79 88888.00 2000-11-19 06:27:50.839 324 15634.28 646.64 57256.77 88888.00 2000-11-19 06:27:51.839 324 15634.93 646.52 57257.02 88888.00 2000-11-19 06:27:52.839 324 15634.54 646.76 57255.92 88888.00 2000-11-19 06:27:53.839 324 15635.84 646.89 57256.41 88888.00 2000-11-19 06:27:54.839 324 15635.45 646.15 57256.77 88888.00 2000-11-19 06:27:55.839 324 15635.84 646.64 57256.04 88888.00 2000-11-19 06:27:56.839 324 15634.93 647.01 57256.28 88888.00 2000-11-19 06:27:57.839 324 15634.93 647.14 57256.04 88888.00 2000-11-19 06:27:58.839 324 15635.19 647.26 57256.53 88888.00 2000-11-19 06:27:59.839 324 15635.06 646.76 57256.77 88888.00 2000-11-19 06:28:00.839 324 15635.84 647.14 57256.65 88888.00 2000-11-19 06:28:01.839 324 15635.45 647.38 57256.89 88888.00 2000-11-19 06:28:02.839 324 15635.19 647.14 57256.28 88888.00 2000-11-19 06:28:03.839 324 15636.23 647.14 57257.14 88888.00 2000-11-19 06:28:04.839 324 15635.58 647.01 57256.89 88888.00 2000-11-19 06:28:05.839 324 15636.49 647.26 57255.79 88888.00 2000-11-19 06:28:06.839 324 15636.23 646.52 57257.14 88888.00 2000-11-19 06:28:07.839 324 15636.23 646.89 57256.77 88888.00 2000-11-19 06:28:08.839 324 15636.36 647.51 57256.77 88888.00 2000-11-19 06:28:09.839 324 15635.71 647.01 57256.16 88888.00 2000-11-19 06:28:10.839 324 15636.36 647.38 57257.02 88888.00 2000-11-19 06:28:11.839 324 15636.49 647.01 57257.63 88888.00 2000-11-19 06:28:12.839 324 15636.62 646.89 57256.89 88888.00 2000-11-19 06:28:13.839 324 15636.62 647.14 57256.77 88888.00 2000-11-19 06:28:14.839 324 15636.88 647.14 57256.77 88888.00 2000-11-19 06:28:15.839 324 15635.97 647.01 57257.14 88888.00 2000-11-19 06:28:16.839 324 15636.75 647.01 57257.50 88888.00 2000-11-19 06:28:17.839 324 15636.49 647.63 57257.50 88888.00 2000-11-19 06:28:18.839 324 15637.66 646.89 57257.14 88888.00 2000-11-19 06:28:19.839 324 15636.88 647.38 57257.26 88888.00 2000-11-19 06:28:20.839 324 15636.62 647.51 57257.38 88888.00 2000-11-19 06:28:21.839 324 15637.27 647.76 57257.38 88888.00 2000-11-19 06:28:22.839 324 15637.53 648.13 57256.53 88888.00 2000-11-19 06:28:23.839 324 15638.05 647.51 57257.26 88888.00 2000-11-19 06:28:24.839 324 15637.79 647.63 57257.38 88888.00 2000-11-19 06:28:25.839 324 15638.05 647.26 57256.77 88888.00 2000-11-19 06:28:26.839 324 15637.92 647.38 57257.75 88888.00 2000-11-19 06:28:27.839 324 15638.05 646.89 57257.50 88888.00 2000-11-19 06:28:28.839 324 15638.18 647.26 57258.24 88888.00 2000-11-19 06:28:29.839 324 15638.31 647.76 57257.75 88888.00 2000-11-19 06:28:30.839 324 15638.83 647.38 57257.14 88888.00 2000-11-19 06:28:31.839 324 15637.27 647.51 57257.38 88888.00 2000-11-19 06:28:32.839 324 15638.18 647.51 57257.75 88888.00 2000-11-19 06:28:33.839 324 15638.57 647.63 57257.63 88888.00 2000-11-19 06:28:34.839 324 15638.31 648.00 57257.38 88888.00 2000-11-19 06:28:35.839 324 15638.05 647.51 57256.77 88888.00 2000-11-19 06:28:36.839 324 15638.70 646.64 57257.63 88888.00 2000-11-19 06:28:37.839 324 15638.57 647.14 57257.75 88888.00 2000-11-19 06:28:38.839 324 15638.96 647.38 57257.26 88888.00 2000-11-19 06:28:39.839 324 15638.83 646.76 57257.75 88888.00 2000-11-19 06:28:40.839 324 15638.57 647.88 57257.26 88888.00 2000-11-19 06:28:41.839 324 15638.05 647.88 57257.38 88888.00 2000-11-19 06:28:42.839 324 15638.96 647.14 57258.36 88888.00 2000-11-19 06:28:43.839 324 15639.09 646.76 57258.00 88888.00 2000-11-19 06:28:44.839 324 15638.57 647.63 57257.75 88888.00 2000-11-19 06:28:45.839 324 15639.09 647.38 57257.87 88888.00 2000-11-19 06:28:46.839 324 15638.44 647.38 57258.00 88888.00 2000-11-19 06:28:47.839 324 15639.35 647.01 57257.75 88888.00 2000-11-19 06:28:48.839 324 15639.61 647.26 57257.63 88888.00 2000-11-19 06:28:49.839 324 15639.61 646.64 57258.24 88888.00 2000-11-19 06:28:50.839 324 15639.48 646.76 57257.87 88888.00 2000-11-19 06:28:51.839 324 15639.09 646.76 57258.24 88888.00 2000-11-19 06:28:52.839 324 15639.35 646.89 57258.24 88888.00 2000-11-19 06:28:53.839 324 15639.48 647.14 57258.12 88888.00 2000-11-19 06:28:54.839 324 15639.87 647.01 57258.00 88888.00 2000-11-19 06:28:55.839 324 15640.52 646.76 57258.00 88888.00 2000-11-19 06:28:56.839 324 15640.65 647.01 57257.63 88888.00 2000-11-19 06:28:57.839 324 15639.48 646.76 57258.00 88888.00 2000-11-19 06:28:58.839 324 15640.39 646.64 57258.24 88888.00 2000-11-19 06:28:59.839 324 15640.52 646.27 57258.12 88888.00 2000-11-19 06:29:00.839 324 15640.00 646.15 57258.36 88888.00 2000-11-19 06:29:01.839 324 15639.61 645.90 57258.00 88888.00 2000-11-19 06:29:02.839 324 15640.65 646.15 57257.87 88888.00 2000-11-19 06:29:03.839 324 15640.39 645.77 57257.50 88888.00 2000-11-19 06:29:04.839 324 15640.00 646.02 57258.24 88888.00 2000-11-19 06:29:05.839 324 15641.04 645.77 57258.36 88888.00 2000-11-19 06:29:06.839 324 15640.78 645.53 57258.24 88888.00 2000-11-19 06:29:07.839 324 15641.04 645.90 57258.24 88888.00 2000-11-19 06:29:08.839 324 15641.17 645.65 57258.24 88888.00 2000-11-19 06:29:09.839 324 15641.30 646.02 57258.24 88888.00 2000-11-19 06:29:10.839 324 15640.78 646.02 57258.00 88888.00 2000-11-19 06:29:11.839 324 15640.65 645.40 57258.24 88888.00 2000-11-19 06:29:12.839 324 15641.30 645.53 57258.48 88888.00 2000-11-19 06:29:13.839 324 15642.21 645.28 57258.24 88888.00 2000-11-19 06:29:14.839 324 15641.82 645.28 57258.12 88888.00 2000-11-19 06:29:15.839 324 15641.56 644.78 57258.00 88888.00 2000-11-19 06:29:16.839 324 15641.95 645.28 57257.87 88888.00 2000-11-19 06:29:17.839 324 15641.04 644.54 57257.87 88888.00 2000-11-19 06:29:18.839 324 15641.82 644.41 57257.87 88888.00 2000-11-19 06:29:19.839 324 15641.17 644.66 57258.00 88888.00 2000-11-19 06:29:20.839 324 15641.56 644.66 57258.00 88888.00 2000-11-19 06:29:21.839 324 15641.69 644.29 57258.48 88888.00 2000-11-19 06:29:22.839 324 15642.47 644.41 57257.63 88888.00 2000-11-19 06:29:23.839 324 15641.69 644.04 57258.12 88888.00 2000-11-19 06:29:24.839 324 15641.69 643.92 57258.00 88888.00 2000-11-19 06:29:25.839 324 15642.34 643.79 57258.36 88888.00 2000-11-19 06:29:26.839 324 15642.08 643.67 57258.24 88888.00 2000-11-19 06:29:27.839 324 15642.60 643.54 57258.12 88888.00 2000-11-19 06:29:28.839 324 15641.56 643.42 57257.38 88888.00 2000-11-19 06:29:29.839 324 15642.34 643.17 57257.38 88888.00 2000-11-19 06:29:30.839 324 15642.34 643.17 57257.50 88888.00 2000-11-19 06:29:31.839 324 15642.47 642.80 57256.89 88888.00 2000-11-19 06:29:32.839 324 15642.21 643.30 57258.12 88888.00 2000-11-19 06:29:33.839 324 15642.60 642.68 57257.87 88888.00 2000-11-19 06:29:34.839 324 15642.34 642.55 57257.50 88888.00 2000-11-19 06:29:35.839 324 15642.47 643.17 57257.02 88888.00 2000-11-19 06:29:36.839 324 15641.95 642.18 57256.77 88888.00 2000-11-19 06:29:37.839 324 15642.08 642.68 57256.89 88888.00 2000-11-19 06:29:38.839 324 15642.08 641.56 57257.87 88888.00 2000-11-19 06:29:39.839 324 15642.60 641.69 57257.02 88888.00 2000-11-19 06:29:40.839 324 15642.47 641.93 57256.53 88888.00 2000-11-19 06:29:41.839 324 15642.73 641.56 57256.53 88888.00 2000-11-19 06:29:42.839 324 15643.12 641.93 57257.02 88888.00 2000-11-19 06:29:43.839 324 15642.34 641.69 57256.53 88888.00 2000-11-19 06:29:44.839 324 15642.47 641.07 57256.89 88888.00 2000-11-19 06:29:45.839 324 15643.51 640.82 57256.53 88888.00 2000-11-19 06:29:46.839 324 15642.34 640.94 57256.04 88888.00 2000-11-19 06:29:47.839 324 15642.86 640.82 57256.77 88888.00 2000-11-19 06:29:48.839 324 15641.95 640.08 57256.04 88888.00 2000-11-19 06:29:49.839 324 15642.99 640.82 57256.28 88888.00 2000-11-19 06:29:50.839 324 15642.60 640.45 57256.04 88888.00 2000-11-19 06:29:51.839 324 15643.12 640.32 57255.92 88888.00 2000-11-19 06:29:52.839 324 15642.86 639.83 57256.04 88888.00 2000-11-19 06:29:53.839 324 15642.86 639.70 57255.43 88888.00 2000-11-19 06:29:54.839 324 15643.90 639.46 57255.43 88888.00 2000-11-19 06:29:55.839 324 15643.51 638.96 57255.30 88888.00 2000-11-19 06:29:56.839 324 15643.25 639.21 57255.18 88888.00 2000-11-19 06:29:57.839 324 15642.47 639.70 57255.06 88888.00 2000-11-19 06:29:58.839 324 15642.99 638.96 57255.30 88888.00 2000-11-19 06:29:59.839 324 15642.73 639.09 57255.06 88888.00 2000-11-19 06:30:00.839 324 15642.73 638.84 57255.06 88888.00 2000-11-19 06:30:01.839 324 15642.73 638.59 57255.43 88888.00 2000-11-19 06:30:02.839 324 15642.34 638.09 57254.94 88888.00 2000-11-19 06:30:03.839 324 15642.99 638.47 57254.57 88888.00 2000-11-19 06:30:04.839 324 15643.12 638.09 57254.20 88888.00 2000-11-19 06:30:05.839 324 15642.86 638.34 57254.45 88888.00 2000-11-19 06:30:06.839 324 15643.12 637.60 57254.20 88888.00 2000-11-19 06:30:07.839 324 15643.12 637.23 57254.33 88888.00 2000-11-19 06:30:08.839 324 15642.99 638.09 57253.96 88888.00 2000-11-19 06:30:09.839 324 15643.51 637.85 57253.71 88888.00 2000-11-19 06:30:10.839 324 15643.64 636.73 57253.71 88888.00 2000-11-19 06:30:11.839 324 15643.77 637.85 57253.59 88888.00 2000-11-19 06:30:12.839 324 15642.99 637.10 57253.71 88888.00 2000-11-19 06:30:13.839 324 15643.12 636.73 57254.20 88888.00 2000-11-19 06:30:14.839 324 15643.51 636.24 57253.47 88888.00 2000-11-19 06:30:15.839 324 15643.25 636.73 57254.20 88888.00 2000-11-19 06:30:16.839 324 15643.12 636.24 57254.08 88888.00 2000-11-19 06:30:17.839 324 15642.86 636.86 57253.71 88888.00 2000-11-19 06:30:18.839 324 15642.34 635.87 57252.98 88888.00 2000-11-19 06:30:19.839 324 15643.12 635.99 57253.11 88888.00 2000-11-19 06:30:20.839 324 15642.60 635.49 57253.96 88888.00 2000-11-19 06:30:21.839 324 15643.77 635.00 57253.96 88888.00 2000-11-19 06:30:22.839 324 15643.25 635.62 57253.59 88888.00 2000-11-19 06:30:23.839 324 15643.12 634.63 57253.35 88888.00 2000-11-19 06:30:24.839 324 15642.99 635.49 57253.71 88888.00 2000-11-19 06:30:25.839 324 15643.38 635.00 57253.23 88888.00 2000-11-19 06:30:26.839 324 15643.12 634.75 57252.98 88888.00 2000-11-19 06:30:27.839 324 15643.38 634.75 57253.11 88888.00 2000-11-19 06:30:28.839 324 15643.38 634.38 57252.98 88888.00 2000-11-19 06:30:29.839 324 15643.12 634.13 57253.23 88888.00 2000-11-19 06:30:30.839 324 15642.99 634.01 57252.98 88888.00 2000-11-19 06:30:31.839 324 15643.51 633.26 57253.35 88888.00 2000-11-19 06:30:32.839 324 15643.12 633.51 57253.84 88888.00 2000-11-19 06:30:33.839 324 15642.73 633.26 57252.74 88888.00 2000-11-19 06:30:34.839 324 15642.73 633.02 57252.98 88888.00 2000-11-19 06:30:35.839 324 15642.60 633.02 57253.11 88888.00 2000-11-19 06:30:36.839 324 15642.60 633.51 57252.37 88888.00 2000-11-19 06:30:37.839 324 15642.99 632.15 57252.86 88888.00 2000-11-19 06:30:38.839 324 15642.60 632.77 57252.98 88888.00 2000-11-19 06:30:39.839 324 15642.99 632.27 57252.86 88888.00 2000-11-19 06:30:40.839 324 15643.25 632.27 57252.74 88888.00 2000-11-19 06:30:41.839 324 15643.51 631.90 57253.11 88888.00 2000-11-19 06:30:42.839 324 15642.99 632.15 57252.74 88888.00 2000-11-19 06:30:43.839 324 15642.73 632.89 57252.49 88888.00 2000-11-19 06:30:44.839 324 15642.86 631.41 57252.98 88888.00 2000-11-19 06:30:45.839 324 15643.12 631.28 57253.35 88888.00 2000-11-19 06:30:46.839 324 15643.25 631.04 57252.61 88888.00 2000-11-19 06:30:47.839 324 15643.38 631.16 57252.37 88888.00 2000-11-19 06:30:48.839 324 15644.16 630.54 57252.74 88888.00 2000-11-19 06:30:49.839 324 15643.38 631.41 57253.11 88888.00 2000-11-19 06:30:50.839 324 15642.86 631.53 57252.86 88888.00 2000-11-19 06:30:51.839 324 15643.38 630.79 57253.11 88888.00 2000-11-19 06:30:52.839 324 15643.12 631.04 57252.98 88888.00 2000-11-19 06:30:53.839 324 15642.34 631.04 57253.35 88888.00 2000-11-19 06:30:54.839 324 15643.51 630.79 57252.12 88888.00 2000-11-19 06:30:55.839 324 15643.12 630.42 57252.37 88888.00 2000-11-19 06:30:56.839 324 15643.25 630.54 57252.49 88888.00 2000-11-19 06:30:57.839 324 15642.86 629.67 57252.61 88888.00 2000-11-19 06:30:58.839 324 15642.08 630.42 57252.98 88888.00 2000-11-19 06:30:59.839 324 15642.34 630.04 57252.74 88888.00 2000-11-19 06:31:00.839 324 15642.47 629.67 57252.98 88888.00 2000-11-19 06:31:01.839 324 15642.34 629.67 57252.74 88888.00 2000-11-19 06:31:02.839 324 15642.73 630.04 57253.11 88888.00 2000-11-19 06:31:03.839 324 15642.86 629.30 57252.61 88888.00 2000-11-19 06:31:04.839 324 15643.38 629.43 57253.35 88888.00 2000-11-19 06:31:05.839 324 15642.08 628.93 57252.61 88888.00 2000-11-19 06:31:06.839 324 15641.69 628.56 57253.23 88888.00 2000-11-19 06:31:07.839 324 15641.82 628.56 57252.98 88888.00 2000-11-19 06:31:08.839 324 15641.69 628.81 57253.23 88888.00 2000-11-19 06:31:09.839 324 15642.08 628.31 57252.61 88888.00 2000-11-19 06:31:10.839 324 15641.56 628.19 57252.74 88888.00 2000-11-19 06:31:11.839 324 15641.69 628.68 57252.12 88888.00 2000-11-19 06:31:12.839 324 15641.82 628.31 57252.74 88888.00 2000-11-19 06:31:13.839 324 15641.69 628.31 57252.61 88888.00 2000-11-19 06:31:14.839 324 15641.43 628.31 57252.61 88888.00 2000-11-19 06:31:15.839 324 15641.69 628.06 57252.74 88888.00 2000-11-19 06:31:16.839 324 15640.78 627.44 57252.86 88888.00 2000-11-19 06:31:17.839 324 15641.82 628.31 57252.37 88888.00 2000-11-19 06:31:18.839 324 15641.69 628.06 57252.37 88888.00 2000-11-19 06:31:19.839 324 15640.91 628.19 57253.11 88888.00 2000-11-19 06:31:20.839 324 15641.43 627.57 57253.59 88888.00 2000-11-19 06:31:21.839 324 15641.43 627.07 57252.98 88888.00 2000-11-19 06:31:22.839 324 15640.78 627.57 57252.86 88888.00 2000-11-19 06:31:23.839 324 15641.69 627.44 57252.37 88888.00 2000-11-19 06:31:24.839 324 15640.78 627.07 57253.11 88888.00 2000-11-19 06:31:25.839 324 15641.43 627.44 57252.98 88888.00 2000-11-19 06:31:26.839 324 15641.04 626.82 57253.11 88888.00 2000-11-19 06:31:27.839 324 15641.30 627.07 57253.11 88888.00 2000-11-19 06:31:28.839 324 15641.82 626.82 57253.59 88888.00 2000-11-19 06:31:29.839 324 15642.08 626.08 57253.23 88888.00 2000-11-19 06:31:30.839 324 15641.82 626.95 57253.35 88888.00 2000-11-19 06:31:31.839 324 15642.34 627.20 57253.11 88888.00 2000-11-19 06:31:32.839 324 15641.56 626.08 57253.23 88888.00 2000-11-19 06:31:33.839 324 15642.34 626.95 57253.47 88888.00 2000-11-19 06:31:34.839 324 15642.47 626.82 57253.71 88888.00 2000-11-19 06:31:35.839 324 15642.34 626.95 57253.23 88888.00 2000-11-19 06:31:36.839 324 15642.08 626.82 57253.47 88888.00 2000-11-19 06:31:37.839 324 15642.21 626.45 57253.23 88888.00 2000-11-19 06:31:38.839 324 15642.21 626.08 57253.96 88888.00 2000-11-19 06:31:39.839 324 15642.47 626.33 57254.57 88888.00 2000-11-19 06:31:40.839 324 15642.08 626.45 57254.45 88888.00 2000-11-19 06:31:41.839 324 15642.21 626.45 57254.45 88888.00 2000-11-19 06:31:42.839 324 15642.34 625.83 57254.33 88888.00 2000-11-19 06:31:43.839 324 15642.21 626.33 57253.84 88888.00 2000-11-19 06:31:44.839 324 15642.21 625.96 57253.47 88888.00 2000-11-19 06:31:45.839 324 15642.21 626.08 57254.20 88888.00 2000-11-19 06:31:46.839 324 15642.60 626.08 57254.94 88888.00 2000-11-19 06:31:47.839 324 15641.95 626.08 57255.06 88888.00 2000-11-19 06:31:48.839 324 15642.34 625.59 57254.08 88888.00 2000-11-19 06:31:49.839 324 15642.08 625.71 57254.45 88888.00 2000-11-19 06:31:50.839 324 15642.21 625.59 57254.94 88888.00 2000-11-19 06:31:51.839 324 15642.86 625.59 57254.70 88888.00 2000-11-19 06:31:52.839 324 15642.99 624.97 57254.20 88888.00 2000-11-19 06:31:53.839 324 15642.34 625.96 57254.57 88888.00 2000-11-19 06:31:54.839 324 15641.82 625.96 57254.82 88888.00 2000-11-19 06:31:55.839 324 15642.08 625.34 57254.82 88888.00 2000-11-19 06:31:56.839 324 15643.38 625.09 57254.94 88888.00 2000-11-19 06:31:57.839 324 15642.47 625.09 57255.67 88888.00 2000-11-19 06:31:58.839 324 15643.12 624.84 57255.30 88888.00 2000-11-19 06:31:59.839 324 15643.25 624.72 57255.55 88888.00 2000-11-19 06:32:00.839 324 15642.60 625.09 57254.94 88888.00 2000-11-19 06:32:01.839 324 15642.60 624.84 57255.43 88888.00 2000-11-19 06:32:02.839 324 15642.60 624.47 57255.79 88888.00 2000-11-19 06:32:03.839 324 15642.47 624.35 57255.79 88888.00 2000-11-19 06:32:04.839 324 15642.99 624.97 57255.79 88888.00 2000-11-19 06:32:05.839 324 15642.60 625.09 57256.16 88888.00 2000-11-19 06:32:06.839 324 15643.38 624.59 57256.28 88888.00 2000-11-19 06:32:07.839 324 15642.60 625.09 57256.16 88888.00 2000-11-19 06:32:08.839 324 15642.73 624.47 57256.65 88888.00 2000-11-19 06:32:09.839 324 15643.38 624.22 57256.41 88888.00 2000-11-19 06:32:10.839 324 15643.77 624.59 57255.79 88888.00 2000-11-19 06:32:11.839 324 15642.73 624.47 57256.53 88888.00 2000-11-19 06:32:12.839 324 15643.12 624.59 57256.65 88888.00 2000-11-19 06:32:13.839 324 15643.12 624.10 57256.77 88888.00 2000-11-19 06:32:14.839 324 15643.90 624.47 57256.65 88888.00 2000-11-19 06:32:15.839 324 15643.12 624.72 57256.89 88888.00 2000-11-19 06:32:16.839 324 15643.51 624.35 57256.04 88888.00 2000-11-19 06:32:17.839 324 15643.51 624.10 57256.53 88888.00 2000-11-19 06:32:18.839 324 15644.16 624.10 57257.14 88888.00 2000-11-19 06:32:19.839 324 15644.03 623.73 57256.16 88888.00 2000-11-19 06:32:20.839 324 15643.51 624.22 57257.02 88888.00 2000-11-19 06:32:21.839 324 15644.03 624.84 57257.63 88888.00 2000-11-19 06:32:22.839 324 15643.77 624.10 57257.75 88888.00 2000-11-19 06:32:23.839 324 15643.90 624.72 57257.26 88888.00 2000-11-19 06:32:24.839 324 15643.64 624.10 57257.87 88888.00 2000-11-19 06:32:25.839 324 15643.64 624.35 57257.50 88888.00 2000-11-19 06:32:26.839 324 15643.51 624.47 57257.50 88888.00 2000-11-19 06:32:27.839 324 15643.77 624.35 57257.50 88888.00 2000-11-19 06:32:28.839 324 15644.03 624.22 57257.75 88888.00 2000-11-19 06:32:29.839 324 15644.03 625.09 57258.00 88888.00 2000-11-19 06:32:30.839 324 15644.29 624.35 57258.12 88888.00 2000-11-19 06:32:31.839 324 15643.51 624.35 57258.24 88888.00 2000-11-19 06:32:32.839 324 15644.29 624.35 57257.87 88888.00 2000-11-19 06:32:33.839 324 15643.77 624.84 57258.00 88888.00 2000-11-19 06:32:34.839 324 15644.29 624.10 57258.85 88888.00 2000-11-19 06:32:35.839 324 15643.64 624.22 57258.48 88888.00 2000-11-19 06:32:36.839 324 15644.03 624.35 57258.61 88888.00 2000-11-19 06:32:37.839 324 15643.51 624.59 57259.09 88888.00 2000-11-19 06:32:38.839 324 15643.90 624.47 57258.73 88888.00 2000-11-19 06:32:39.839 324 15643.38 624.35 57259.09 88888.00 2000-11-19 06:32:40.839 324 15643.38 623.60 57258.85 88888.00 2000-11-19 06:32:41.839 324 15643.25 624.35 57258.61 88888.00 2000-11-19 06:32:42.839 324 15643.25 624.35 57259.59 88888.00 2000-11-19 06:32:43.839 324 15642.86 624.72 57258.73 88888.00 2000-11-19 06:32:44.839 324 15642.73 624.72 57258.97 88888.00 2000-11-19 06:32:45.839 324 15642.73 623.85 57259.46 88888.00 2000-11-19 06:32:46.839 324 15643.12 624.10 57259.59 88888.00 2000-11-19 06:32:47.839 324 15642.73 623.85 57259.71 88888.00 2000-11-19 06:32:48.839 324 15642.21 624.22 57258.73 88888.00 2000-11-19 06:32:49.839 324 15642.73 624.47 57258.97 88888.00 2000-11-19 06:32:50.839 324 15642.47 623.73 57259.34 88888.00 2000-11-19 06:32:51.839 324 15642.34 624.10 57259.22 88888.00 2000-11-19 06:32:52.839 324 15642.08 623.73 57259.59 88888.00 2000-11-19 06:32:53.839 324 15642.60 623.73 57259.34 88888.00 2000-11-19 06:32:54.839 324 15641.82 623.60 57259.46 88888.00 2000-11-19 06:32:55.839 324 15641.95 623.48 57259.95 88888.00 2000-11-19 06:32:56.839 324 15642.21 623.85 57259.09 88888.00 2000-11-19 06:32:57.839 324 15641.56 623.73 57259.83 88888.00 2000-11-19 06:32:58.839 324 15641.69 623.60 57259.95 88888.00 2000-11-19 06:32:59.839 324 15641.69 623.85 57259.09 88888.00 2000-11-19 06:33:00.839 324 15642.21 623.60 57259.22 88888.00 2000-11-19 06:33:01.839 324 15642.08 623.36 57259.46 88888.00 2000-11-19 06:33:02.839 324 15641.56 623.60 57259.59 88888.00 2000-11-19 06:33:03.839 324 15641.56 623.60 57259.59 88888.00 2000-11-19 06:33:04.839 324 15642.08 623.73 57259.71 88888.00 2000-11-19 06:33:05.839 324 15641.30 623.85 57260.93 88888.00 2000-11-19 06:33:06.839 324 15640.78 623.11 57259.59 88888.00 2000-11-19 06:33:07.839 324 15641.30 623.85 57260.20 88888.00 2000-11-19 06:33:08.839 324 15641.69 623.85 57259.83 88888.00 2000-11-19 06:33:09.839 324 15641.30 623.36 57260.44 88888.00 2000-11-19 06:33:10.839 324 15640.65 623.36 57260.68 88888.00 2000-11-19 06:33:11.839 324 15640.39 622.86 57260.20 88888.00 2000-11-19 06:33:12.839 324 15641.30 623.73 57260.07 88888.00 2000-11-19 06:33:13.839 324 15641.82 622.86 57261.05 88888.00 2000-11-19 06:33:14.839 324 15640.65 623.48 57260.44 88888.00 2000-11-19 06:33:15.839 324 15640.65 623.11 57260.81 88888.00 2000-11-19 06:33:16.839 324 15641.17 623.11 57260.44 88888.00 2000-11-19 06:33:17.839 324 15640.39 622.86 57260.32 88888.00 2000-11-19 06:33:18.839 324 15640.65 622.86 57260.93 88888.00 2000-11-19 06:33:19.839 324 15640.65 623.73 57261.17 88888.00 2000-11-19 06:33:20.839 324 15640.78 623.23 57260.68 88888.00 2000-11-19 06:33:21.839 324 15640.91 622.86 57260.68 88888.00 2000-11-19 06:33:22.839 324 15640.13 623.23 57261.17 88888.00 2000-11-19 06:33:23.839 324 15640.00 623.23 57261.91 88888.00 2000-11-19 06:33:24.839 324 15640.26 623.48 57261.05 88888.00 2000-11-19 06:33:25.839 324 15640.65 622.86 57260.81 88888.00 2000-11-19 06:33:26.839 324 15640.52 622.61 57262.03 88888.00 2000-11-19 06:33:27.839 324 15640.00 623.36 57261.05 88888.00 2000-11-19 06:33:28.839 324 15640.52 623.48 57261.79 88888.00 2000-11-19 06:33:29.839 324 15640.65 622.37 57262.15 88888.00 2000-11-19 06:33:30.839 324 15641.56 622.86 57261.30 88888.00 2000-11-19 06:33:31.839 324 15641.04 622.37 57261.42 88888.00 2000-11-19 06:33:32.839 324 15641.43 622.61 57261.79 88888.00 2000-11-19 06:33:33.839 324 15640.26 622.74 57261.79 88888.00 2000-11-19 06:33:34.839 324 15640.26 622.98 57261.91 88888.00 2000-11-19 06:33:35.839 324 15640.78 623.36 57262.27 88888.00 2000-11-19 06:33:36.839 324 15640.65 623.48 57261.91 88888.00 2000-11-19 06:33:37.839 324 15640.65 623.36 57262.64 88888.00 2000-11-19 06:33:38.839 324 15640.39 622.61 57262.52 88888.00 2000-11-19 06:33:39.839 324 15639.87 622.86 57262.64 88888.00 2000-11-19 06:33:40.839 324 15641.04 623.73 57262.89 88888.00 2000-11-19 06:33:41.839 324 15640.91 622.74 57262.15 88888.00 2000-11-19 06:33:42.839 324 15640.52 622.98 57262.52 88888.00 2000-11-19 06:33:43.839 324 15641.04 622.12 57262.89 88888.00 2000-11-19 06:33:44.839 324 15640.65 623.11 57262.39 88888.00 2000-11-19 06:33:45.839 324 15640.26 622.86 57263.38 88888.00 2000-11-19 06:33:46.839 324 15641.17 623.36 57263.25 88888.00 2000-11-19 06:33:47.839 324 15640.65 622.61 57263.25 88888.00 2000-11-19 06:33:48.839 324 15640.91 622.86 57263.13 88888.00 2000-11-19 06:33:49.839 324 15640.26 622.61 57263.74 88888.00 2000-11-19 06:33:50.839 324 15640.26 622.74 57263.62 88888.00 2000-11-19 06:33:51.839 324 15641.04 622.74 57263.62 88888.00 2000-11-19 06:33:52.839 324 15640.39 622.86 57263.38 88888.00 2000-11-19 06:33:53.839 324 15640.65 622.86 57264.11 88888.00 2000-11-19 06:33:54.839 324 15640.39 623.23 57263.50 88888.00 2000-11-19 06:33:55.839 324 15640.65 623.23 57263.98 88888.00 2000-11-19 06:33:56.839 324 15640.65 622.86 57264.35 88888.00 2000-11-19 06:33:57.839 324 15640.13 622.98 57264.48 88888.00 2000-11-19 06:33:58.839 324 15640.52 622.61 57263.98 88888.00 2000-11-19 06:33:59.839 324 15640.65 623.11 57263.98 88888.00 2000-11-19 06:34:00.839 324 15640.00 622.61 57263.98 88888.00 2000-11-19 06:34:01.839 324 15640.91 622.74 57263.86 88888.00 2000-11-19 06:34:02.839 324 15640.26 623.36 57264.11 88888.00 2000-11-19 06:34:03.839 324 15640.78 622.86 57264.23 88888.00 2000-11-19 06:34:04.839 324 15640.00 622.61 57264.96 88888.00 2000-11-19 06:34:05.839 324 15640.26 622.37 57264.96 88888.00 2000-11-19 06:34:06.839 324 15640.91 622.24 57264.48 88888.00 2000-11-19 06:34:07.839 324 15641.04 622.37 57264.48 88888.00 2000-11-19 06:34:08.839 324 15640.13 623.36 57264.35 88888.00 2000-11-19 06:34:09.839 324 15640.26 621.99 57264.84 88888.00 2000-11-19 06:34:10.839 324 15640.91 622.74 57265.21 88888.00 2000-11-19 06:34:11.839 324 15639.61 622.74 57264.96 88888.00 2000-11-19 06:34:12.839 324 15641.43 622.86 57264.72 88888.00 2000-11-19 06:34:13.839 324 15640.65 622.24 57265.45 88888.00 2000-11-19 06:34:14.839 324 15640.39 623.23 57264.96 88888.00 2000-11-19 06:34:15.839 324 15640.52 622.61 57265.21 88888.00 2000-11-19 06:34:16.839 324 15640.78 622.49 57265.94 88888.00 2000-11-19 06:34:17.839 324 15640.52 622.37 57265.45 88888.00 2000-11-19 06:34:18.839 324 15640.52 622.37 57265.57 88888.00 2000-11-19 06:34:19.839 324 15640.52 623.23 57265.57 88888.00 2000-11-19 06:34:20.839 324 15640.52 623.11 57264.60 88888.00 2000-11-19 06:34:21.839 324 15640.13 622.37 57266.31 88888.00 2000-11-19 06:34:22.839 324 15640.91 623.23 57265.82 88888.00 2000-11-19 06:34:23.839 324 15640.26 622.61 57265.70 88888.00 2000-11-19 06:34:24.839 324 15640.13 622.98 57265.70 88888.00 2000-11-19 06:34:25.839 324 15640.13 622.61 57266.43 88888.00 2000-11-19 06:34:26.839 324 15640.39 622.98 57266.55 88888.00 2000-11-19 06:34:27.839 324 15641.17 622.86 57266.19 88888.00 2000-11-19 06:34:28.839 324 15639.87 622.74 57266.43 88888.00 2000-11-19 06:34:29.839 324 15641.04 622.12 57266.55 88888.00 2000-11-19 06:34:30.839 324 15640.65 622.98 57266.43 88888.00 2000-11-19 06:34:31.839 324 15640.52 623.23 57266.80 88888.00 2000-11-19 06:34:32.839 324 15641.04 622.86 57266.80 88888.00 2000-11-19 06:34:33.839 324 15640.52 622.86 57267.29 88888.00 2000-11-19 06:34:34.839 324 15639.87 623.23 57266.68 88888.00 2000-11-19 06:34:35.839 324 15641.04 622.98 57267.16 88888.00 2000-11-19 06:34:36.839 324 15640.26 622.74 57266.92 88888.00 2000-11-19 06:34:37.839 324 15641.30 622.61 57266.80 88888.00 2000-11-19 06:34:38.839 324 15640.78 623.36 57266.92 88888.00 2000-11-19 06:34:39.839 324 15641.56 622.98 57267.16 88888.00 2000-11-19 06:34:40.839 324 15641.04 622.98 57267.16 88888.00 2000-11-19 06:34:41.839 324 15640.65 623.11 57267.29 88888.00 2000-11-19 06:34:42.839 324 15640.39 623.60 57267.29 88888.00 2000-11-19 06:34:43.839 324 15641.17 623.23 57268.02 88888.00 2000-11-19 06:34:44.839 324 15640.78 622.74 57267.90 88888.00 2000-11-19 06:34:45.839 324 15641.69 622.86 57268.27 88888.00 2000-11-19 06:34:46.839 324 15640.78 622.86 57268.14 88888.00 2000-11-19 06:34:47.839 324 15640.78 622.98 57268.63 88888.00 2000-11-19 06:34:48.839 324 15641.17 622.98 57267.90 88888.00 2000-11-19 06:34:49.839 324 15640.52 623.23 57269.24 88888.00 2000-11-19 06:34:50.839 324 15640.78 623.23 57268.75 88888.00 2000-11-19 06:34:51.839 324 15641.04 623.73 57268.51 88888.00 2000-11-19 06:34:52.839 324 15639.74 624.22 57268.88 88888.00 2000-11-19 06:34:53.839 324 15640.39 622.98 57268.63 88888.00 2000-11-19 06:34:54.839 324 15640.26 623.23 57268.14 88888.00 2000-11-19 06:34:55.839 324 15640.78 623.60 57268.27 88888.00 2000-11-19 06:34:56.839 324 15640.26 623.60 57268.63 88888.00 2000-11-19 06:34:57.839 324 15640.52 623.60 57268.88 88888.00 2000-11-19 06:34:58.839 324 15640.52 623.36 57269.24 88888.00 2000-11-19 06:34:59.839 324 15639.35 623.36 57269.37 88888.00 2000-11-19 06:35:00.839 324 15639.87 623.23 57268.88 88888.00 2000-11-19 06:35:01.839 324 15640.52 623.36 57269.24 88888.00 2000-11-19 06:35:02.839 324 15639.87 622.98 57269.00 88888.00 2000-11-19 06:35:03.839 324 15639.22 623.73 57269.24 88888.00 2000-11-19 06:35:04.839 324 15640.00 623.36 57270.22 88888.00 2000-11-19 06:35:05.839 324 15639.74 623.48 57269.73 88888.00 2000-11-19 06:35:06.839 324 15639.35 623.36 57269.24 88888.00 2000-11-19 06:35:07.839 324 15639.22 623.36 57269.61 88888.00 2000-11-19 06:35:08.839 324 15639.48 623.11 57269.12 88888.00 2000-11-19 06:35:09.839 324 15639.22 623.36 57269.24 88888.00 2000-11-19 06:35:10.839 324 15639.09 623.73 57270.22 88888.00 2000-11-19 06:35:11.839 324 15639.61 623.48 57269.73 88888.00 2000-11-19 06:35:12.839 324 15639.09 623.36 57269.86 88888.00 2000-11-19 06:35:13.839 324 15639.22 623.98 57269.73 88888.00 2000-11-19 06:35:14.839 324 15638.83 623.23 57269.61 88888.00 2000-11-19 06:35:15.839 324 15638.31 623.73 57270.10 88888.00 2000-11-19 06:35:16.839 324 15638.70 622.98 57269.86 88888.00 2000-11-19 06:35:17.839 324 15638.83 624.10 57269.86 88888.00 2000-11-19 06:35:18.839 324 15638.05 623.48 57269.98 88888.00 2000-11-19 06:35:19.839 324 15637.53 623.23 57269.98 88888.00 2000-11-19 06:35:20.839 324 15637.92 623.60 57270.10 88888.00 2000-11-19 06:35:21.839 324 15637.40 623.73 57269.73 88888.00 2000-11-19 06:35:22.839 324 15638.05 623.73 57270.34 88888.00 2000-11-19 06:35:23.839 324 15637.27 623.85 57269.37 88888.00 2000-11-19 06:35:24.839 324 15637.14 623.73 57270.10 88888.00 2000-11-19 06:35:25.839 324 15637.14 623.60 57270.59 88888.00 2000-11-19 06:35:26.839 324 15637.66 623.23 57270.22 88888.00 2000-11-19 06:35:27.839 324 15637.14 623.73 57270.59 88888.00 2000-11-19 06:35:28.839 324 15637.01 623.36 57269.98 88888.00 2000-11-19 06:35:29.839 324 15637.27 624.47 57270.34 88888.00 2000-11-19 06:35:30.839 324 15636.62 624.47 57270.34 88888.00 2000-11-19 06:35:31.839 324 15636.23 624.59 57270.22 88888.00 2000-11-19 06:35:32.839 324 15636.75 624.35 57270.22 88888.00 2000-11-19 06:35:33.839 324 15636.36 624.59 57270.10 88888.00 2000-11-19 06:35:34.839 324 15635.71 624.22 57270.46 88888.00 2000-11-19 06:35:35.839 324 15635.97 624.22 57269.49 88888.00 2000-11-19 06:35:36.839 324 15635.71 624.35 57270.46 88888.00 2000-11-19 06:35:37.839 324 15635.58 624.35 57270.46 88888.00 2000-11-19 06:35:38.839 324 15635.58 623.98 57270.34 88888.00 2000-11-19 06:35:39.839 324 15635.19 624.22 57269.98 88888.00 2000-11-19 06:35:40.839 324 15635.19 624.10 57270.46 88888.00 2000-11-19 06:35:41.839 324 15635.84 624.22 57269.73 88888.00 2000-11-19 06:35:42.839 324 15635.32 624.22 57270.83 88888.00 2000-11-19 06:35:43.839 324 15634.93 623.85 57270.34 88888.00 2000-11-19 06:35:44.839 324 15634.67 624.10 57270.10 88888.00 2000-11-19 06:35:45.839 324 15634.54 625.09 57270.10 88888.00 2000-11-19 06:35:46.839 324 15634.15 624.22 57270.34 88888.00 2000-11-19 06:35:47.839 324 15635.06 624.47 57269.98 88888.00 2000-11-19 06:35:48.839 324 15634.41 624.84 57269.86 88888.00 2000-11-19 06:35:49.839 324 15634.41 624.35 57270.22 88888.00 2000-11-19 06:35:50.839 324 15634.67 623.73 57270.34 88888.00 2000-11-19 06:35:51.839 324 15634.28 624.22 57270.10 88888.00 2000-11-19 06:35:52.839 324 15634.41 624.97 57269.98 88888.00 2000-11-19 06:35:53.839 324 15634.54 624.22 57270.22 88888.00 2000-11-19 06:35:54.839 324 15634.93 624.22 57270.10 88888.00 2000-11-19 06:35:55.839 324 15634.02 624.59 57269.37 88888.00 2000-11-19 06:35:56.839 324 15634.93 624.84 57269.98 88888.00 2000-11-19 06:35:57.839 324 15634.54 624.97 57270.34 88888.00 2000-11-19 06:35:58.839 324 15634.28 624.47 57269.98 88888.00 2000-11-19 06:35:59.839 324 15634.41 624.59 57269.61 88888.00 2000-11-19 06:36:00.839 324 15633.89 624.72 57269.86 88888.00 2000-11-19 06:36:01.839 324 15634.80 623.85 57269.61 88888.00 2000-11-19 06:36:02.839 324 15634.80 623.98 57270.22 88888.00 2000-11-19 06:36:03.839 324 15634.67 625.09 57270.10 88888.00 2000-11-19 06:36:04.839 324 15634.28 624.72 57269.73 88888.00 2000-11-19 06:36:05.839 324 15634.02 624.59 57269.73 88888.00 2000-11-19 06:36:06.839 324 15633.63 624.59 57269.98 88888.00 2000-11-19 06:36:07.839 324 15634.67 625.09 57270.10 88888.00 2000-11-19 06:36:08.839 324 15634.41 624.47 57270.22 88888.00 2000-11-19 06:36:09.839 324 15634.93 624.97 57270.34 88888.00 2000-11-19 06:36:10.839 324 15634.28 625.59 57270.46 88888.00 2000-11-19 06:36:11.839 324 15634.41 624.72 57269.00 88888.00 2000-11-19 06:36:12.839 324 15633.89 624.84 57270.10 88888.00 2000-11-19 06:36:13.839 324 15634.54 625.34 57269.98 88888.00 2000-11-19 06:36:14.839 324 15634.02 624.97 57270.34 88888.00 2000-11-19 06:36:15.839 324 15633.76 625.21 57269.49 88888.00 2000-11-19 06:36:16.839 324 15634.28 625.83 57271.81 88888.00 2000-11-19 06:36:17.839 324 15634.28 624.47 57270.34 88888.00 2000-11-19 06:36:18.839 324 15634.80 625.59 57270.34 88888.00 2000-11-19 06:36:19.839 324 15634.41 625.34 57270.71 88888.00 2000-11-19 06:36:20.839 324 15634.28 624.84 57270.46 88888.00 2000-11-19 06:36:21.839 324 15634.15 624.59 57270.71 88888.00 2000-11-19 06:36:22.839 324 15634.41 624.97 57271.08 88888.00 2000-11-19 06:36:23.839 324 15634.28 625.83 57270.71 88888.00 2000-11-19 06:36:24.839 324 15633.89 625.34 57271.08 88888.00 2000-11-19 06:36:25.839 324 15634.67 625.34 57270.46 88888.00 2000-11-19 06:36:26.839 324 15634.67 625.83 57270.95 88888.00 2000-11-19 06:36:27.839 324 15634.28 625.59 57270.83 88888.00 2000-11-19 06:36:28.839 324 15634.41 625.59 57270.59 88888.00 2000-11-19 06:36:29.839 324 15634.15 625.34 57271.20 88888.00 2000-11-19 06:36:30.839 324 15634.80 626.08 57271.57 88888.00 2000-11-19 06:36:31.839 324 15634.93 626.58 57270.34 88888.00 2000-11-19 06:36:32.839 324 15634.28 625.71 57271.57 88888.00 2000-11-19 06:36:33.839 324 15634.67 626.08 57271.32 88888.00 2000-11-19 06:36:34.839 324 15634.80 625.71 57271.81 88888.00 2000-11-19 06:36:35.839 324 15634.54 625.96 57271.69 88888.00 2000-11-19 06:36:36.839 324 15634.80 626.70 57271.08 88888.00 2000-11-19 06:36:37.839 324 15634.93 626.45 57271.45 88888.00 2000-11-19 06:36:38.839 324 15635.19 626.58 57271.45 88888.00 2000-11-19 06:36:39.839 324 15635.06 626.20 57271.81 88888.00 2000-11-19 06:36:40.839 324 15634.54 626.20 57272.05 88888.00 2000-11-19 06:36:41.839 324 15635.32 626.95 57271.69 88888.00 2000-11-19 06:36:42.839 324 15635.06 626.08 57271.81 88888.00 2000-11-19 06:36:43.839 324 15635.19 627.32 57271.81 88888.00 2000-11-19 06:36:44.839 324 15635.19 626.82 57272.05 88888.00 2000-11-19 06:36:45.839 324 15635.19 626.45 57271.20 88888.00 2000-11-19 06:36:46.839 324 15635.58 627.69 57271.93 88888.00 2000-11-19 06:36:47.839 324 15634.67 627.32 57272.30 88888.00 2000-11-19 06:36:48.839 324 15634.41 627.44 57272.30 88888.00 2000-11-19 06:36:49.839 324 15635.71 627.69 57272.05 88888.00 2000-11-19 06:36:50.839 324 15634.67 627.81 57272.30 88888.00 2000-11-19 06:36:51.839 324 15635.71 628.19 57272.67 88888.00 2000-11-19 06:36:52.839 324 15635.19 627.94 57272.05 88888.00 2000-11-19 06:36:53.839 324 15635.32 628.06 57272.42 88888.00 2000-11-19 06:36:54.839 324 15635.45 628.06 57272.05 88888.00 2000-11-19 06:36:55.839 324 15635.97 628.43 57272.67 88888.00 2000-11-19 06:36:56.839 324 15635.45 628.06 57272.42 88888.00 2000-11-19 06:36:57.839 324 15635.32 628.19 57273.04 88888.00 2000-11-19 06:36:58.839 324 15635.84 628.68 57273.04 88888.00 2000-11-19 06:36:59.839 324 15636.10 628.43 57273.28 88888.00 2000-11-19 06:37:00.839 324 15635.97 628.81 57273.04 88888.00 2000-11-19 06:37:01.839 324 15635.45 629.30 57273.16 88888.00 2000-11-19 06:37:02.839 324 15635.32 629.30 57273.16 88888.00 2000-11-19 06:37:03.839 324 15635.84 629.18 57272.79 88888.00 2000-11-19 06:37:04.839 324 15635.97 628.68 57272.91 88888.00 2000-11-19 06:37:05.839 324 15635.71 628.56 57273.04 88888.00 2000-11-19 06:37:06.839 324 15635.32 629.18 57273.40 88888.00 2000-11-19 06:37:07.839 324 15635.97 629.80 57273.64 88888.00 2000-11-19 06:37:08.839 324 15635.71 629.55 57273.28 88888.00 2000-11-19 06:37:09.839 324 15635.19 629.05 57273.04 88888.00 2000-11-19 06:37:10.839 324 15635.71 629.30 57274.50 88888.00 2000-11-19 06:37:11.839 324 15635.58 629.05 57273.52 88888.00 2000-11-19 06:37:12.839 324 15635.32 629.92 57273.52 88888.00 2000-11-19 06:37:13.839 324 15635.71 629.67 57273.04 88888.00 2000-11-19 06:37:14.839 324 15635.45 629.55 57274.38 88888.00 2000-11-19 06:37:15.839 324 15635.45 629.55 57273.52 88888.00 2000-11-19 06:37:16.839 324 15635.45 629.80 57273.52 88888.00 2000-11-19 06:37:17.839 324 15635.45 629.80 57273.28 88888.00 2000-11-19 06:37:18.839 324 15635.58 629.80 57273.52 88888.00 2000-11-19 06:37:19.839 324 15634.93 629.18 57273.52 88888.00 2000-11-19 06:37:20.839 324 15634.93 630.42 57273.64 88888.00 2000-11-19 06:37:21.839 324 15635.19 629.92 57273.28 88888.00 2000-11-19 06:37:22.839 324 15635.32 629.80 57273.77 88888.00 2000-11-19 06:37:23.839 324 15634.80 629.67 57273.89 88888.00 2000-11-19 06:37:24.839 324 15634.93 630.29 57273.04 88888.00 2000-11-19 06:37:25.839 324 15634.54 630.17 57273.40 88888.00 2000-11-19 06:37:26.839 324 15634.67 630.17 57273.52 88888.00 2000-11-19 06:37:27.839 324 15634.80 629.55 57273.77 88888.00 2000-11-19 06:37:28.839 324 15634.54 630.91 57273.77 88888.00 2000-11-19 06:37:29.839 324 15634.93 630.29 57274.01 88888.00 2000-11-19 06:37:30.839 324 15634.41 629.80 57274.01 88888.00 2000-11-19 06:37:31.839 324 15634.54 630.66 57273.52 88888.00 2000-11-19 06:37:32.839 324 15635.32 630.29 57273.77 88888.00 2000-11-19 06:37:33.839 324 15634.67 629.80 57273.77 88888.00 2000-11-19 06:37:34.839 324 15635.06 630.17 57273.52 88888.00 2000-11-19 06:37:35.839 324 15634.41 630.42 57273.89 88888.00 2000-11-19 06:37:36.839 324 15635.19 630.04 57274.26 88888.00 2000-11-19 06:37:37.839 324 15634.15 630.54 57273.40 88888.00 2000-11-19 06:37:38.839 324 15634.28 630.66 57273.77 88888.00 2000-11-19 06:37:39.839 324 15633.89 629.80 57273.89 88888.00 2000-11-19 06:37:40.839 324 15634.15 630.04 57274.13 88888.00 2000-11-19 06:37:41.839 324 15634.28 630.29 57273.52 88888.00 2000-11-19 06:37:42.839 324 15634.02 629.80 57273.77 88888.00 2000-11-19 06:37:43.839 324 15634.02 630.66 57273.77 88888.00 2000-11-19 06:37:44.839 324 15634.28 630.29 57273.52 88888.00 2000-11-19 06:37:45.839 324 15634.28 630.66 57273.64 88888.00 2000-11-19 06:37:46.839 324 15633.37 630.29 57273.64 88888.00 2000-11-19 06:37:47.839 324 15633.89 630.17 57274.01 88888.00 2000-11-19 06:37:48.839 324 15633.63 630.04 57273.64 88888.00 2000-11-19 06:37:49.839 324 15634.54 629.92 57273.52 88888.00 2000-11-19 06:37:50.839 324 15633.76 630.42 57273.77 88888.00 2000-11-19 06:37:51.839 324 15634.67 630.54 57274.50 88888.00 2000-11-19 06:37:52.839 324 15633.89 630.54 57273.77 88888.00 2000-11-19 06:37:53.839 324 15633.89 630.04 57274.01 88888.00 2000-11-19 06:37:54.839 324 15633.63 629.92 57273.28 88888.00 2000-11-19 06:37:55.839 324 15634.28 630.54 57273.52 88888.00 2000-11-19 06:37:56.839 324 15634.28 630.29 57273.64 88888.00 2000-11-19 06:37:57.839 324 15634.54 630.54 57273.52 88888.00 2000-11-19 06:37:58.839 324 15633.37 630.91 57273.89 88888.00 2000-11-19 06:37:59.839 324 15633.76 630.42 57274.75 88888.00 2000-11-19 06:38:00.839 324 15633.50 630.91 57273.89 88888.00 2000-11-19 06:38:01.839 324 15633.76 630.79 57273.52 88888.00 2000-11-19 06:38:02.839 324 15633.89 630.66 57273.89 88888.00 2000-11-19 06:38:03.839 324 15634.28 630.54 57273.52 88888.00 2000-11-19 06:38:04.839 324 15633.50 631.16 57273.64 88888.00 2000-11-19 06:38:05.839 324 15633.89 630.66 57274.26 88888.00 2000-11-19 06:38:06.839 324 15634.15 630.91 57274.38 88888.00 2000-11-19 06:38:07.839 324 15633.76 631.41 57273.40 88888.00 2000-11-19 06:38:08.839 324 15634.28 630.91 57273.40 88888.00 2000-11-19 06:38:09.839 324 15633.50 631.04 57274.38 88888.00 2000-11-19 06:38:10.839 324 15634.28 631.04 57274.62 88888.00 2000-11-19 06:38:11.839 324 15633.89 630.91 57274.62 88888.00 2000-11-19 06:38:12.839 324 15634.41 631.04 57275.11 88888.00 2000-11-19 06:38:13.839 324 15634.28 631.16 57273.77 88888.00 2000-11-19 06:38:14.839 324 15634.15 631.41 57273.77 88888.00 2000-11-19 06:38:15.839 324 15633.89 630.91 57274.50 88888.00 2000-11-19 06:38:16.839 324 15634.28 630.91 57274.01 88888.00 2000-11-19 06:38:17.839 324 15634.02 631.78 57274.62 88888.00 2000-11-19 06:38:18.839 324 15635.45 631.65 57274.26 88888.00 2000-11-19 06:38:19.839 324 15633.63 630.91 57274.38 88888.00 2000-11-19 06:38:20.839 324 15634.28 631.78 57274.75 88888.00 2000-11-19 06:38:21.839 324 15634.80 631.28 57274.62 88888.00 2000-11-19 06:38:22.839 324 15634.80 631.41 57274.99 88888.00 2000-11-19 06:38:23.839 324 15633.89 631.16 57274.50 88888.00 2000-11-19 06:38:24.839 324 15633.76 631.04 57274.87 88888.00 2000-11-19 06:38:25.839 324 15634.28 631.41 57274.38 88888.00 2000-11-19 06:38:26.839 324 15634.80 631.16 57275.36 88888.00 2000-11-19 06:38:27.839 324 15634.28 632.03 57274.62 88888.00 2000-11-19 06:38:28.839 324 15635.06 631.53 57274.50 88888.00 2000-11-19 06:38:29.839 324 15634.67 631.16 57275.23 88888.00 2000-11-19 06:38:30.839 324 15635.06 631.53 57274.62 88888.00 2000-11-19 06:38:31.839 324 15634.41 632.03 57275.36 88888.00 2000-11-19 06:38:32.839 324 15634.28 631.41 57275.48 88888.00 2000-11-19 06:38:33.839 324 15634.41 631.28 57274.50 88888.00 2000-11-19 06:38:34.839 324 15634.28 631.04 57274.50 88888.00 2000-11-19 06:38:35.839 324 15634.02 631.28 57274.87 88888.00 2000-11-19 06:38:36.839 324 15634.15 631.90 57274.75 88888.00 2000-11-19 06:38:37.839 324 15634.15 632.03 57274.87 88888.00 2000-11-19 06:38:38.839 324 15633.76 631.78 57275.11 88888.00 2000-11-19 06:38:39.839 324 15634.54 631.90 57274.26 88888.00 2000-11-19 06:38:40.839 324 15634.41 632.27 57274.99 88888.00 2000-11-19 06:38:41.839 324 15633.50 632.15 57274.87 88888.00 2000-11-19 06:38:42.839 324 15634.28 632.52 57274.87 88888.00 2000-11-19 06:38:43.839 324 15634.41 632.27 57274.87 88888.00 2000-11-19 06:38:44.839 324 15634.15 631.90 57274.50 88888.00 2000-11-19 06:38:45.839 324 15633.63 632.40 57274.75 88888.00 2000-11-19 06:38:46.839 324 15634.28 632.27 57274.01 88888.00 2000-11-19 06:38:47.839 324 15634.41 632.65 57274.38 88888.00 2000-11-19 06:38:48.839 324 15634.41 632.27 57274.50 88888.00 2000-11-19 06:38:49.839 324 15634.54 632.40 57274.01 88888.00 2000-11-19 06:38:50.839 324 15634.54 632.52 57273.89 88888.00 2000-11-19 06:38:51.839 324 15634.02 631.90 57274.38 88888.00 2000-11-19 06:38:52.839 324 15634.02 632.15 57274.75 88888.00 2000-11-19 06:38:53.839 324 15634.28 631.78 57274.62 88888.00 2000-11-19 06:38:54.839 324 15634.54 632.40 57274.62 88888.00 2000-11-19 06:38:55.839 324 15634.41 632.52 57274.99 88888.00 2000-11-19 06:38:56.839 324 15634.54 632.52 57274.99 88888.00 2000-11-19 06:38:57.839 324 15634.41 632.65 57274.38 88888.00 2000-11-19 06:38:58.839 324 15634.15 632.15 57274.87 88888.00 2000-11-19 06:38:59.839 324 15635.06 632.65 57274.99 88888.00 2000-11-19 06:39:00.839 324 15634.67 632.52 57274.87 88888.00 2000-11-19 06:39:01.839 324 15634.41 632.65 57275.11 88888.00 2000-11-19 06:39:02.839 324 15634.54 633.02 57275.23 88888.00 2000-11-19 06:39:03.839 324 15634.54 633.02 57274.26 88888.00 2000-11-19 06:39:04.839 324 15634.54 632.77 57275.11 88888.00 2000-11-19 06:39:05.839 324 15633.89 633.26 57274.75 88888.00 2000-11-19 06:39:06.839 324 15634.41 633.02 57275.11 88888.00 2000-11-19 06:39:07.839 324 15634.54 633.02 57274.75 88888.00 2000-11-19 06:39:08.839 324 15634.54 633.51 57274.26 88888.00 2000-11-19 06:39:09.839 324 15634.54 633.14 57274.99 88888.00 2000-11-19 06:39:10.839 324 15634.28 632.52 57274.13 88888.00 2000-11-19 06:39:11.839 324 15633.89 632.89 57275.11 88888.00 2000-11-19 06:39:12.839 324 15634.67 633.26 57274.87 88888.00 2000-11-19 06:39:13.839 324 15634.80 633.51 57274.50 88888.00 2000-11-19 06:39:14.839 324 15634.93 633.02 57274.87 88888.00 2000-11-19 06:39:15.839 324 15634.28 633.39 57275.60 88888.00 2000-11-19 06:39:16.839 324 15634.15 633.88 57274.75 88888.00 2000-11-19 06:39:17.839 324 15634.80 634.01 57274.62 88888.00 2000-11-19 06:39:18.839 324 15633.76 633.26 57274.99 88888.00 2000-11-19 06:39:19.839 324 15634.28 634.13 57275.84 88888.00 2000-11-19 06:39:20.839 324 15634.41 633.76 57275.36 88888.00 2000-11-19 06:39:21.839 324 15634.15 633.88 57275.23 88888.00 2000-11-19 06:39:22.839 324 15634.28 633.26 57274.87 88888.00 2000-11-19 06:39:23.839 324 15633.89 633.39 57274.87 88888.00 2000-11-19 06:39:24.839 324 15633.89 633.64 57274.99 88888.00 2000-11-19 06:39:25.839 324 15633.76 632.89 57274.62 88888.00 2000-11-19 06:39:26.839 324 15633.63 633.76 57274.99 88888.00 2000-11-19 06:39:27.839 324 15634.28 633.88 57274.13 88888.00 2000-11-19 06:39:28.839 324 15633.89 634.26 57274.87 88888.00 2000-11-19 06:39:29.839 324 15634.02 634.01 57275.36 88888.00 2000-11-19 06:39:30.839 324 15633.50 633.51 57275.11 88888.00 2000-11-19 06:39:31.839 324 15634.02 634.38 57275.11 88888.00 2000-11-19 06:39:32.839 324 15634.15 634.50 57275.48 88888.00 2000-11-19 06:39:33.839 324 15633.89 634.26 57274.01 88888.00 2000-11-19 06:39:34.839 324 15633.89 634.13 57274.26 88888.00 2000-11-19 06:39:35.839 324 15634.28 634.26 57274.87 88888.00 2000-11-19 06:39:36.839 324 15634.28 634.01 57274.01 88888.00 2000-11-19 06:39:37.839 324 15633.50 634.26 57274.38 88888.00 2000-11-19 06:39:38.839 324 15634.67 634.13 57274.75 88888.00 2000-11-19 06:39:39.839 324 15634.93 634.75 57273.64 88888.00 2000-11-19 06:39:40.839 324 15634.67 634.50 57274.38 88888.00 2000-11-19 06:39:41.839 324 15633.89 634.38 57274.50 88888.00 2000-11-19 06:39:42.839 324 15634.41 634.50 57274.87 88888.00 2000-11-19 06:39:43.839 324 15634.67 634.63 57274.50 88888.00 2000-11-19 06:39:44.839 324 15634.54 634.87 57274.62 88888.00 2000-11-19 06:39:45.839 324 15634.80 634.87 57274.50 88888.00 2000-11-19 06:39:46.839 324 15634.28 635.00 57273.89 88888.00 2000-11-19 06:39:47.839 324 15634.93 634.75 57274.99 88888.00 2000-11-19 06:39:48.839 324 15634.80 635.25 57274.50 88888.00 2000-11-19 06:39:49.839 324 15634.93 635.00 57274.99 88888.00 2000-11-19 06:39:50.839 324 15635.06 634.87 57274.50 88888.00 2000-11-19 06:39:51.839 324 15635.58 634.50 57274.50 88888.00 2000-11-19 06:39:52.839 324 15634.15 634.75 57274.87 88888.00 2000-11-19 06:39:53.839 324 15634.67 635.12 57274.87 88888.00 2000-11-19 06:39:54.839 324 15634.67 635.37 57275.23 88888.00 2000-11-19 06:39:55.839 324 15635.45 635.25 57275.36 88888.00 2000-11-19 06:39:56.839 324 15634.93 635.62 57275.23 88888.00 2000-11-19 06:39:57.839 324 15634.28 635.25 57275.23 88888.00 2000-11-19 06:39:58.839 324 15634.67 635.12 57274.75 88888.00 2000-11-19 06:39:59.839 324 15635.32 635.74 57274.62 88888.00 2000-11-19 06:40:00.839 324 15635.19 635.37 57274.87 88888.00 2000-11-19 06:40:01.839 324 15634.67 635.62 57275.11 88888.00 2000-11-19 06:40:02.839 324 15634.54 635.62 57275.11 88888.00 2000-11-19 06:40:03.839 324 15634.54 635.37 57274.62 88888.00 2000-11-19 06:40:04.839 324 15635.19 635.49 57274.62 88888.00 2000-11-19 06:40:05.839 324 15635.19 635.37 57275.60 88888.00 2000-11-19 06:40:06.839 324 15634.28 635.74 57275.23 88888.00 2000-11-19 06:40:07.839 324 15635.06 635.62 57274.26 88888.00 2000-11-19 06:40:08.839 324 15634.80 635.74 57275.11 88888.00 2000-11-19 06:40:09.839 324 15635.06 636.11 57274.87 88888.00 2000-11-19 06:40:10.839 324 15633.63 635.99 57274.62 88888.00 2000-11-19 06:40:11.839 324 15634.28 635.00 57275.23 88888.00 2000-11-19 06:40:12.839 324 15634.28 635.99 57274.75 88888.00 2000-11-19 06:40:13.839 324 15634.28 635.37 57274.87 88888.00 2000-11-19 06:40:14.839 324 15634.02 635.99 57274.38 88888.00 2000-11-19 06:40:15.839 324 15634.67 635.87 57274.50 88888.00 2000-11-19 06:40:16.839 324 15633.63 635.74 57274.38 88888.00 2000-11-19 06:40:17.839 324 15634.41 635.49 57275.23 88888.00 2000-11-19 06:40:18.839 324 15632.98 635.62 57274.75 88888.00 2000-11-19 06:40:19.839 324 15633.63 635.87 57274.26 88888.00 2000-11-19 06:40:20.839 324 15633.63 636.61 57274.50 88888.00 2000-11-19 06:40:21.839 324 15633.50 635.87 57274.75 88888.00 2000-11-19 06:40:22.839 324 15632.98 635.87 57274.75 88888.00 2000-11-19 06:40:23.839 324 15633.11 636.36 57274.75 88888.00 2000-11-19 06:40:24.839 324 15633.24 635.62 57274.75 88888.00 2000-11-19 06:40:25.839 324 15633.76 636.36 57274.38 88888.00 2000-11-19 06:40:26.839 324 15633.11 636.24 57274.87 88888.00 2000-11-19 06:40:27.839 324 15633.11 636.11 57274.50 88888.00 2000-11-19 06:40:28.839 324 15632.85 635.87 57273.77 88888.00 2000-11-19 06:40:29.839 324 15633.11 635.25 57274.62 88888.00 2000-11-19 06:40:30.839 324 15632.33 636.11 57274.62 88888.00 2000-11-19 06:40:31.839 324 15632.07 636.48 57274.62 88888.00 2000-11-19 06:40:32.839 324 15632.98 636.11 57274.75 88888.00 2000-11-19 06:40:33.839 324 15632.72 635.74 57274.01 88888.00 2000-11-19 06:40:34.839 324 15632.59 636.11 57274.26 88888.00 2000-11-19 06:40:35.839 324 15631.81 636.24 57273.89 88888.00 2000-11-19 06:40:36.839 324 15632.20 635.74 57273.64 88888.00 2000-11-19 06:40:37.839 324 15632.20 635.87 57274.50 88888.00 2000-11-19 06:40:38.839 324 15632.59 636.36 57274.13 88888.00 2000-11-19 06:40:39.839 324 15632.20 636.11 57273.89 88888.00 2000-11-19 06:40:40.839 324 15631.29 635.49 57274.26 88888.00 2000-11-19 06:40:41.839 324 15632.33 635.62 57273.28 88888.00 2000-11-19 06:40:42.839 324 15631.81 635.37 57273.64 88888.00 2000-11-19 06:40:43.839 324 15631.68 635.62 57273.64 88888.00 2000-11-19 06:40:44.839 324 15631.81 635.99 57273.52 88888.00 2000-11-19 06:40:45.839 324 15631.42 636.24 57273.40 88888.00 2000-11-19 06:40:46.839 324 15630.77 635.37 57273.89 88888.00 2000-11-19 06:40:47.839 324 15631.03 635.49 57273.52 88888.00 2000-11-19 06:40:48.839 324 15631.55 635.49 57273.28 88888.00 2000-11-19 06:40:49.839 324 15631.29 636.11 57273.16 88888.00 2000-11-19 06:40:50.839 324 15631.16 635.12 57273.52 88888.00 2000-11-19 06:40:51.839 324 15630.90 635.49 57273.64 88888.00 2000-11-19 06:40:52.839 324 15631.16 635.25 57272.91 88888.00 2000-11-19 06:40:53.839 324 15631.29 635.99 57273.28 88888.00 2000-11-19 06:40:54.839 324 15630.90 635.87 57273.16 88888.00 2000-11-19 06:40:55.839 324 15631.16 635.62 57273.52 88888.00 2000-11-19 06:40:56.839 324 15630.12 635.74 57272.91 88888.00 2000-11-19 06:40:57.839 324 15630.64 635.74 57272.79 88888.00 2000-11-19 06:40:58.839 324 15629.86 635.62 57273.16 88888.00 2000-11-19 06:40:59.839 324 15630.38 635.49 57272.67 88888.00 2000-11-19 06:41:00.839 324 15630.64 635.49 57272.05 88888.00 2000-11-19 06:41:01.839 324 15630.51 635.87 57273.16 88888.00 2000-11-19 06:41:02.839 324 15630.90 635.37 57272.91 88888.00 2000-11-19 06:41:03.839 324 15631.42 635.62 57272.79 88888.00 2000-11-19 06:41:04.839 324 15630.77 635.37 57272.91 88888.00 2000-11-19 06:41:05.839 324 15630.38 635.62 57272.30 88888.00 2000-11-19 06:41:06.839 324 15630.77 635.74 57272.91 88888.00 2000-11-19 06:41:07.839 324 15630.64 635.74 57272.54 88888.00 2000-11-19 06:41:08.839 324 15630.38 635.62 57272.54 88888.00 2000-11-19 06:41:09.839 324 15631.29 635.99 57273.28 88888.00 2000-11-19 06:41:10.839 324 15630.51 635.12 57273.04 88888.00 2000-11-19 06:41:11.839 324 15631.16 635.25 57271.93 88888.00 2000-11-19 06:41:12.839 324 15630.77 635.74 57272.42 88888.00 2000-11-19 06:41:13.839 324 15630.12 635.74 57273.16 88888.00 2000-11-19 06:41:14.839 324 15629.99 635.37 57272.91 88888.00 2000-11-19 06:41:15.839 324 15630.51 635.99 57272.42 88888.00 2000-11-19 06:41:16.839 324 15630.90 636.11 57272.67 88888.00 2000-11-19 06:41:17.839 324 15630.77 636.24 57272.30 88888.00 2000-11-19 06:41:18.839 324 15631.16 636.36 57272.42 88888.00 2000-11-19 06:41:19.839 324 15630.90 636.24 57272.54 88888.00 2000-11-19 06:41:20.839 324 15631.16 636.11 57272.42 88888.00 2000-11-19 06:41:21.839 324 15630.12 636.48 57272.30 88888.00 2000-11-19 06:41:22.839 324 15630.51 635.62 57272.54 88888.00 2000-11-19 06:41:23.839 324 15630.51 636.61 57271.45 88888.00 2000-11-19 06:41:24.839 324 15630.38 636.11 57272.54 88888.00 2000-11-19 06:41:25.839 324 15631.16 636.86 57271.69 88888.00 2000-11-19 06:41:26.839 324 15631.16 636.61 57272.30 88888.00 2000-11-19 06:41:27.839 324 15631.03 635.87 57272.30 88888.00 2000-11-19 06:41:28.839 324 15631.03 636.11 57272.05 88888.00 2000-11-19 06:41:29.839 324 15631.03 636.86 57272.30 88888.00 2000-11-19 06:41:30.839 324 15631.68 636.48 57272.30 88888.00 2000-11-19 06:41:31.839 324 15631.16 636.36 57272.05 88888.00 2000-11-19 06:41:32.839 324 15631.16 636.24 57271.57 88888.00 2000-11-19 06:41:33.839 324 15631.29 636.61 57272.05 88888.00 2000-11-19 06:41:34.839 324 15631.03 636.48 57272.05 88888.00 2000-11-19 06:41:35.839 324 15630.64 637.48 57271.81 88888.00 2000-11-19 06:41:36.839 324 15631.55 636.48 57271.81 88888.00 2000-11-19 06:41:37.839 324 15631.29 637.35 57271.93 88888.00 2000-11-19 06:41:38.839 324 15631.16 636.86 57271.81 88888.00 2000-11-19 06:41:39.839 324 15631.68 636.86 57271.81 88888.00 2000-11-19 06:41:40.839 324 15631.29 637.23 57270.83 88888.00 2000-11-19 06:41:41.839 324 15631.68 637.10 57271.81 88888.00 2000-11-19 06:41:42.839 324 15631.68 636.98 57271.81 88888.00 2000-11-19 06:41:43.839 324 15631.03 637.10 57271.32 88888.00 2000-11-19 06:41:44.839 324 15630.90 637.72 57271.20 88888.00 2000-11-19 06:41:45.839 324 15631.94 637.60 57271.57 88888.00 2000-11-19 06:41:46.839 324 15631.03 637.48 57271.69 88888.00 2000-11-19 06:41:47.839 324 15631.55 638.34 57271.45 88888.00 2000-11-19 06:41:48.839 324 15632.46 637.97 57271.20 88888.00 2000-11-19 06:41:49.839 324 15631.94 637.23 57271.81 88888.00 2000-11-19 06:41:50.839 324 15632.20 637.60 57271.45 88888.00 2000-11-19 06:41:51.839 324 15631.68 638.47 57271.45 88888.00 2000-11-19 06:41:52.839 324 15631.55 638.22 57271.93 88888.00 2000-11-19 06:41:53.839 324 15631.29 638.22 57272.05 88888.00 2000-11-19 06:41:54.839 324 15632.07 638.71 57272.05 88888.00 2000-11-19 06:41:55.839 324 15632.33 638.47 57272.42 88888.00 2000-11-19 06:41:56.839 324 15632.33 639.33 57271.32 88888.00 2000-11-19 06:41:57.839 324 15632.20 638.34 57271.45 88888.00 2000-11-19 06:41:58.839 324 15632.46 638.47 57271.69 88888.00 2000-11-19 06:41:59.839 324 15631.68 638.47 57271.20 88888.00 2000-11-19 06:42:00.839 324 15632.46 638.96 57272.18 88888.00 2000-11-19 06:42:01.839 324 15632.46 639.33 57271.69 88888.00 2000-11-19 06:42:02.839 324 15631.94 639.09 57271.20 88888.00 2000-11-19 06:42:03.839 324 15632.46 638.96 57270.95 88888.00 2000-11-19 06:42:04.839 324 15632.98 639.21 57271.69 88888.00 2000-11-19 06:42:05.839 324 15632.72 638.71 57271.57 88888.00 2000-11-19 06:42:06.839 324 15633.76 638.34 57272.05 88888.00 2000-11-19 06:42:07.839 324 15632.46 639.21 57272.05 88888.00 2000-11-19 06:42:08.839 324 15632.72 639.33 57271.57 88888.00 2000-11-19 06:42:09.839 324 15633.37 639.33 57271.57 88888.00 2000-11-19 06:42:10.839 324 15632.72 639.95 57272.05 88888.00 2000-11-19 06:42:11.839 324 15632.85 639.21 57271.81 88888.00 2000-11-19 06:42:12.839 324 15633.63 640.08 57271.45 88888.00 2000-11-19 06:42:13.839 324 15632.98 639.46 57272.05 88888.00 2000-11-19 06:42:14.839 324 15632.85 639.95 57272.05 88888.00 2000-11-19 06:42:15.839 324 15633.89 639.21 57271.69 88888.00 2000-11-19 06:42:16.839 324 15633.63 639.95 57271.45 88888.00 2000-11-19 06:42:17.839 324 15633.37 640.20 57271.69 88888.00 2000-11-19 06:42:18.839 324 15632.98 639.58 57271.32 88888.00 2000-11-19 06:42:19.839 324 15633.50 640.45 57271.81 88888.00 2000-11-19 06:42:20.839 324 15632.98 640.20 57271.32 88888.00 2000-11-19 06:42:21.839 324 15633.50 640.45 57272.05 88888.00 2000-11-19 06:42:22.839 324 15633.76 639.83 57271.20 88888.00 2000-11-19 06:42:23.839 324 15633.63 640.20 57272.79 88888.00 2000-11-19 06:42:24.839 324 15633.37 639.70 57271.81 88888.00 2000-11-19 06:42:25.839 324 15634.28 640.45 57271.57 88888.00 2000-11-19 06:42:26.839 324 15634.28 640.57 57271.69 88888.00 2000-11-19 06:42:27.839 324 15633.76 640.32 57271.81 88888.00 2000-11-19 06:42:28.839 324 15633.37 641.19 57270.95 88888.00 2000-11-19 06:42:29.839 324 15634.15 640.45 57271.45 88888.00 2000-11-19 06:42:30.839 324 15634.02 640.94 57270.71 88888.00 2000-11-19 06:42:31.839 324 15634.02 640.82 57271.81 88888.00 2000-11-19 06:42:32.839 324 15634.67 640.32 57271.93 88888.00 2000-11-19 06:42:33.839 324 15633.76 640.45 57271.57 88888.00 2000-11-19 06:42:34.839 324 15634.41 641.32 57271.57 88888.00 2000-11-19 06:42:35.839 324 15634.15 640.82 57272.18 88888.00 2000-11-19 06:42:36.839 324 15634.15 640.82 57271.81 88888.00 2000-11-19 06:42:37.839 324 15634.28 640.82 57272.18 88888.00 2000-11-19 06:42:38.839 324 15634.54 640.94 57272.42 88888.00 2000-11-19 06:42:39.839 324 15634.28 641.69 57272.30 88888.00 2000-11-19 06:42:40.839 324 15635.45 641.44 57271.81 88888.00 2000-11-19 06:42:41.839 324 15634.54 641.07 57271.20 88888.00 2000-11-19 06:42:42.839 324 15635.19 640.70 57271.69 88888.00 2000-11-19 06:42:43.839 324 15634.80 641.32 57272.67 88888.00 2000-11-19 06:42:44.839 324 15634.80 641.44 57271.69 88888.00 2000-11-19 06:42:45.839 324 15634.41 640.94 57272.05 88888.00 2000-11-19 06:42:46.839 324 15635.32 641.69 57271.69 88888.00 2000-11-19 06:42:47.839 324 15635.32 641.32 57271.69 88888.00 2000-11-19 06:42:48.839 324 15634.67 641.32 57271.81 88888.00 2000-11-19 06:42:49.839 324 15634.93 641.44 57272.18 88888.00 2000-11-19 06:42:50.839 324 15635.84 640.94 57271.81 88888.00 2000-11-19 06:42:51.839 324 15635.32 640.82 57272.54 88888.00 2000-11-19 06:42:52.839 324 15635.32 641.07 57272.30 88888.00 2000-11-19 06:42:53.839 324 15635.71 641.07 57272.18 88888.00 2000-11-19 06:42:54.839 324 15635.71 641.44 57272.54 88888.00 2000-11-19 06:42:55.839 324 15635.06 641.44 57272.67 88888.00 2000-11-19 06:42:56.839 324 15634.80 641.81 57272.79 88888.00 2000-11-19 06:42:57.839 324 15635.06 641.32 57272.42 88888.00 2000-11-19 06:42:58.839 324 15635.71 641.56 57272.30 88888.00 2000-11-19 06:42:59.839 324 15635.84 641.32 57272.91 88888.00 2000-11-19 06:43:00.839 324 15635.71 641.56 57272.42 88888.00 2000-11-19 06:43:01.839 324 15635.71 641.69 57272.54 88888.00 2000-11-19 06:43:02.839 324 15635.58 641.19 57272.67 88888.00 2000-11-19 06:43:03.839 324 15635.84 641.32 57272.18 88888.00 2000-11-19 06:43:04.839 324 15635.71 641.19 57272.67 88888.00 2000-11-19 06:43:05.839 324 15635.84 641.44 57272.30 88888.00 2000-11-19 06:43:06.839 324 15635.71 641.19 57271.93 88888.00 2000-11-19 06:43:07.839 324 15635.58 642.06 57272.30 88888.00 2000-11-19 06:43:08.839 324 15636.36 641.81 57271.93 88888.00 2000-11-19 06:43:09.839 324 15635.71 641.69 57272.54 88888.00 2000-11-19 06:43:10.839 324 15636.23 641.32 57272.30 88888.00 2000-11-19 06:43:11.839 324 15635.71 642.06 57272.91 88888.00 2000-11-19 06:43:12.839 324 15635.71 641.81 57271.81 88888.00 2000-11-19 06:43:13.839 324 15636.23 641.69 57272.42 88888.00 2000-11-19 06:43:14.839 324 15636.10 641.93 57271.69 88888.00 2000-11-19 06:43:15.839 324 15635.84 642.55 57272.18 88888.00 2000-11-19 06:43:16.839 324 15635.84 641.93 57273.04 88888.00 2000-11-19 06:43:17.839 324 15635.84 642.31 57272.18 88888.00 2000-11-19 06:43:18.839 324 15635.84 642.18 57271.93 88888.00 2000-11-19 06:43:19.839 324 15635.84 642.31 57271.81 88888.00 2000-11-19 06:43:20.839 324 15635.84 641.93 57272.18 88888.00 2000-11-19 06:43:21.839 324 15635.84 642.68 57271.93 88888.00 2000-11-19 06:43:22.839 324 15636.49 642.18 57272.30 88888.00 2000-11-19 06:43:23.839 324 15636.36 642.55 57272.67 88888.00 2000-11-19 06:43:24.839 324 15635.45 641.81 57271.93 88888.00 2000-11-19 06:43:25.839 324 15635.84 642.18 57271.93 88888.00 2000-11-19 06:43:26.839 324 15635.45 642.06 57272.18 88888.00 2000-11-19 06:43:27.839 324 15635.71 642.06 57272.30 88888.00 2000-11-19 06:43:28.839 324 15635.97 641.69 57272.18 88888.00 2000-11-19 06:43:29.839 324 15636.10 642.18 57272.30 88888.00 2000-11-19 06:43:30.839 324 15635.84 641.44 57272.18 88888.00 2000-11-19 06:43:31.839 324 15635.84 641.44 57271.81 88888.00 2000-11-19 06:43:32.839 324 15635.58 642.06 57272.54 88888.00 2000-11-19 06:43:33.839 324 15635.45 641.44 57271.69 88888.00 2000-11-19 06:43:34.839 324 15635.84 640.82 57272.05 88888.00 2000-11-19 06:43:35.839 324 15635.97 642.18 57272.05 88888.00 2000-11-19 06:43:36.839 324 15635.32 641.93 57271.69 88888.00 2000-11-19 06:43:37.839 324 15636.36 641.69 57271.69 88888.00 2000-11-19 06:43:38.839 324 15635.84 641.81 57272.05 88888.00 2000-11-19 06:43:39.839 324 15636.36 642.06 57271.93 88888.00 2000-11-19 06:43:40.839 324 15635.97 642.06 57271.81 88888.00 2000-11-19 06:43:41.839 324 15635.58 641.32 57271.20 88888.00 2000-11-19 06:43:42.839 324 15636.23 641.93 57271.69 88888.00 2000-11-19 06:43:43.839 324 15635.97 641.81 57271.57 88888.00 2000-11-19 06:43:44.839 324 15636.10 640.94 57271.20 88888.00 2000-11-19 06:43:45.839 324 15635.45 642.06 57271.81 88888.00 2000-11-19 06:43:46.839 324 15635.71 641.81 57272.05 88888.00 2000-11-19 06:43:47.839 324 15635.84 642.80 57271.69 88888.00 2000-11-19 06:43:48.839 324 15635.71 641.69 57272.05 88888.00 2000-11-19 06:43:49.839 324 15635.97 642.18 57271.45 88888.00 2000-11-19 06:43:50.839 324 15635.84 642.06 57271.57 88888.00 2000-11-19 06:43:51.839 324 15635.97 641.69 57271.57 88888.00 2000-11-19 06:43:52.839 324 15636.10 641.93 57271.08 88888.00 2000-11-19 06:43:53.839 324 15636.23 642.31 57270.83 88888.00 2000-11-19 06:43:54.839 324 15635.71 642.18 57271.69 88888.00 2000-11-19 06:43:55.839 324 15636.10 641.81 57270.95 88888.00 2000-11-19 06:43:56.839 324 15635.97 641.81 57271.20 88888.00 2000-11-19 06:43:57.839 324 15635.84 642.18 57270.95 88888.00 2000-11-19 06:43:58.839 324 15635.84 642.55 57271.32 88888.00 2000-11-19 06:43:59.839 324 15635.84 642.80 57270.71 88888.00 2000-11-19 06:44:00.839 324 15635.71 641.81 57271.08 88888.00 2000-11-19 06:44:01.839 324 15635.32 642.06 57270.83 88888.00 2000-11-19 06:44:02.839 324 15636.23 642.06 57270.34 88888.00 2000-11-19 06:44:03.839 324 15634.80 642.43 57270.59 88888.00 2000-11-19 06:44:04.839 324 15635.58 642.06 57270.34 88888.00 2000-11-19 06:44:05.839 324 15635.32 643.05 57270.59 88888.00 2000-11-19 06:44:06.839 324 15636.23 642.68 57270.34 88888.00 2000-11-19 06:44:07.839 324 15635.32 642.68 57270.34 88888.00 2000-11-19 06:44:08.839 324 15635.58 642.43 57270.34 88888.00 2000-11-19 06:44:09.839 324 15635.71 642.43 57270.46 88888.00 2000-11-19 06:44:10.839 324 15636.49 642.80 57269.98 88888.00 2000-11-19 06:44:11.839 324 15635.97 642.55 57270.71 88888.00 2000-11-19 06:44:12.839 324 15635.32 642.68 57270.59 88888.00 2000-11-19 06:44:13.839 324 15635.84 642.55 57270.59 88888.00 2000-11-19 06:44:14.839 324 15635.45 642.31 57270.34 88888.00 2000-11-19 06:44:15.839 324 15635.58 642.80 57270.10 88888.00 2000-11-19 06:44:16.839 324 15635.45 642.43 57270.34 88888.00 2000-11-19 06:44:17.839 324 15635.71 642.80 57270.71 88888.00 2000-11-19 06:44:18.839 324 15635.06 643.17 57269.37 88888.00 2000-11-19 06:44:19.839 324 15635.06 643.05 57269.61 88888.00 2000-11-19 06:44:20.839 324 15635.45 643.17 57270.83 88888.00 2000-11-19 06:44:21.839 324 15635.84 642.93 57269.86 88888.00 2000-11-19 06:44:22.839 324 15635.06 642.31 57269.37 88888.00 2000-11-19 06:44:23.839 324 15635.58 642.93 57270.34 88888.00 2000-11-19 06:44:24.839 324 15635.32 643.42 57269.73 88888.00 2000-11-19 06:44:25.839 324 15634.80 642.80 57269.37 88888.00 2000-11-19 06:44:26.839 324 15634.15 643.17 57269.37 88888.00 2000-11-19 06:44:27.839 324 15634.67 643.05 57269.73 88888.00 2000-11-19 06:44:28.839 324 15634.67 643.30 57268.88 88888.00 2000-11-19 06:44:29.839 324 15634.41 642.43 57269.37 88888.00 2000-11-19 06:44:30.839 324 15634.93 643.30 57269.24 88888.00 2000-11-19 06:44:31.839 324 15634.93 643.42 57269.61 88888.00 2000-11-19 06:44:32.839 324 15634.54 644.04 57269.61 88888.00 2000-11-19 06:44:33.839 324 15634.41 643.17 57269.24 88888.00 2000-11-19 06:44:34.839 324 15634.15 643.30 57269.49 88888.00 2000-11-19 06:44:35.839 324 15634.54 643.05 57269.61 88888.00 2000-11-19 06:44:36.839 324 15634.15 643.05 57268.39 88888.00 2000-11-19 06:44:37.839 324 15634.67 643.79 57268.75 88888.00 2000-11-19 06:44:38.839 324 15634.67 643.92 57268.88 88888.00 2000-11-19 06:44:39.839 324 15634.41 643.17 57269.12 88888.00 2000-11-19 06:44:40.839 324 15634.02 643.17 57268.63 88888.00 2000-11-19 06:44:41.839 324 15634.80 643.05 57269.49 88888.00 2000-11-19 06:44:42.839 324 15634.15 643.30 57268.75 88888.00 2000-11-19 06:44:43.839 324 15634.41 643.92 57268.14 88888.00 2000-11-19 06:44:44.839 324 15634.28 643.67 57268.63 88888.00 2000-11-19 06:44:45.839 324 15634.93 643.92 57268.51 88888.00 2000-11-19 06:44:46.839 324 15635.06 643.67 57268.63 88888.00 2000-11-19 06:44:47.839 324 15634.02 643.79 57268.63 88888.00 2000-11-19 06:44:48.839 324 15634.67 643.42 57268.51 88888.00 2000-11-19 06:44:49.839 324 15634.67 643.54 57268.63 88888.00 2000-11-19 06:44:50.839 324 15634.41 643.92 57268.02 88888.00 2000-11-19 06:44:51.839 324 15633.50 643.79 57268.14 88888.00 2000-11-19 06:44:52.839 324 15634.41 643.79 57268.27 88888.00 2000-11-19 06:44:53.839 324 15633.76 644.04 57268.14 88888.00 2000-11-19 06:44:54.839 324 15633.76 644.04 57268.63 88888.00 2000-11-19 06:44:55.839 324 15634.15 644.16 57267.65 88888.00 2000-11-19 06:44:56.839 324 15634.28 644.04 57268.14 88888.00 2000-11-19 06:44:57.839 324 15633.89 643.79 57267.90 88888.00 2000-11-19 06:44:58.839 324 15634.54 644.29 57267.41 88888.00 2000-11-19 06:44:59.839 324 15634.54 644.16 57268.39 88888.00 2000-11-19 06:45:00.839 324 15634.15 644.41 57267.78 88888.00 2000-11-19 06:45:01.839 324 15634.54 643.67 57267.90 88888.00 2000-11-19 06:45:02.839 324 15634.54 644.04 57267.65 88888.00 2000-11-19 06:45:03.839 324 15634.15 643.67 57267.53 88888.00 2000-11-19 06:45:04.839 324 15633.76 644.29 57267.78 88888.00 2000-11-19 06:45:05.839 324 15633.89 643.67 57267.53 88888.00 2000-11-19 06:45:06.839 324 15633.89 643.30 57267.90 88888.00 2000-11-19 06:45:07.839 324 15634.02 644.16 57267.29 88888.00 2000-11-19 06:45:08.839 324 15634.02 643.79 57267.78 88888.00 2000-11-19 06:45:09.839 324 15633.89 644.16 57267.78 88888.00 2000-11-19 06:45:10.839 324 15634.15 644.04 57267.29 88888.00 2000-11-19 06:45:11.839 324 15633.63 643.92 57267.90 88888.00 2000-11-19 06:45:12.839 324 15633.76 643.67 57267.41 88888.00 2000-11-19 06:45:13.839 324 15634.28 644.16 57267.90 88888.00 2000-11-19 06:45:14.839 324 15634.28 643.92 57267.41 88888.00 2000-11-19 06:45:15.839 324 15633.76 643.42 57266.68 88888.00 2000-11-19 06:45:16.839 324 15633.76 644.41 57267.04 88888.00 2000-11-19 06:45:17.839 324 15634.02 643.30 57267.65 88888.00 2000-11-19 06:45:18.839 324 15634.15 644.29 57267.16 88888.00 2000-11-19 06:45:19.839 324 15633.89 644.04 57266.92 88888.00 2000-11-19 06:45:20.839 324 15633.11 644.29 57267.53 88888.00 2000-11-19 06:45:21.839 324 15634.02 643.67 57267.65 88888.00 2000-11-19 06:45:22.839 324 15633.63 643.92 57266.92 88888.00 2000-11-19 06:45:23.839 324 15634.28 644.16 57267.04 88888.00 2000-11-19 06:45:24.839 324 15634.41 643.67 57267.04 88888.00 2000-11-19 06:45:25.839 324 15634.02 644.16 57266.68 88888.00 2000-11-19 06:45:26.839 324 15633.11 644.04 57266.68 88888.00 2000-11-19 06:45:27.839 324 15633.76 643.79 57266.68 88888.00 2000-11-19 06:45:28.839 324 15633.89 643.92 57266.92 88888.00 2000-11-19 06:45:29.839 324 15634.28 643.92 57267.16 88888.00 2000-11-19 06:45:30.839 324 15634.02 643.67 57266.55 88888.00 2000-11-19 06:45:31.839 324 15634.41 644.54 57267.04 88888.00 2000-11-19 06:45:32.839 324 15633.89 644.04 57266.68 88888.00 2000-11-19 06:45:33.839 324 15634.15 644.04 57266.43 88888.00 2000-11-19 06:45:34.839 324 15634.15 644.04 57266.80 88888.00 2000-11-19 06:45:35.839 324 15633.89 643.79 57267.04 88888.00 2000-11-19 06:45:36.839 324 15633.89 643.54 57266.43 88888.00 2000-11-19 06:45:37.839 324 15633.63 644.29 57267.29 88888.00 2000-11-19 06:45:38.839 324 15633.76 643.54 57266.43 88888.00 2000-11-19 06:45:39.839 324 15633.89 643.42 57265.70 88888.00 2000-11-19 06:45:40.839 324 15633.50 643.79 57265.70 88888.00 2000-11-19 06:45:41.839 324 15633.63 643.42 57266.31 88888.00 2000-11-19 06:45:42.839 324 15633.11 643.54 57265.94 88888.00 2000-11-19 06:45:43.839 324 15634.15 643.67 57266.19 88888.00 2000-11-19 06:45:44.839 324 15634.15 643.67 57265.94 88888.00 2000-11-19 06:45:45.839 324 15634.02 644.16 57265.94 88888.00 2000-11-19 06:45:46.839 324 15633.24 644.04 57265.57 88888.00 2000-11-19 06:45:47.839 324 15634.15 644.29 57266.19 88888.00 2000-11-19 06:45:48.839 324 15633.50 643.05 57265.82 88888.00 2000-11-19 06:45:49.839 324 15634.80 643.42 57266.06 88888.00 2000-11-19 06:45:50.839 324 15633.63 643.30 57265.82 88888.00 2000-11-19 06:45:51.839 324 15634.67 644.16 57265.94 88888.00 2000-11-19 06:45:52.839 324 15633.89 643.92 57266.06 88888.00 2000-11-19 06:45:53.839 324 15634.15 644.04 57265.70 88888.00 2000-11-19 06:45:54.839 324 15634.67 644.29 57265.82 88888.00 2000-11-19 06:45:55.839 324 15633.63 643.79 57266.06 88888.00 2000-11-19 06:45:56.839 324 15633.63 643.42 57266.06 88888.00 2000-11-19 06:45:57.839 324 15633.50 643.92 57265.82 88888.00 2000-11-19 06:45:58.839 324 15634.02 643.92 57265.82 88888.00 2000-11-19 06:45:59.839 324 15633.89 643.67 57265.57 88888.00 2000-11-19 06:46:00.839 324 15634.02 643.79 57264.96 88888.00 2000-11-19 06:46:01.839 324 15634.02 643.67 57265.94 88888.00 2000-11-19 06:46:02.839 324 15634.93 643.67 57265.45 88888.00 2000-11-19 06:46:03.839 324 15634.41 644.66 57265.70 88888.00 2000-11-19 06:46:04.839 324 15634.02 643.92 57265.21 88888.00 2000-11-19 06:46:05.839 324 15634.28 643.67 57265.45 88888.00 2000-11-19 06:46:06.839 324 15634.93 643.54 57265.21 88888.00 2000-11-19 06:46:07.839 324 15635.19 644.04 57264.72 88888.00 2000-11-19 06:46:08.839 324 15634.67 643.67 57265.33 88888.00 2000-11-19 06:46:09.839 324 15634.80 643.67 57265.09 88888.00 2000-11-19 06:46:10.839 324 15634.54 644.29 57264.84 88888.00 2000-11-19 06:46:11.839 324 15634.28 643.67 57264.72 88888.00 2000-11-19 06:46:12.839 324 15634.54 643.79 57264.96 88888.00 2000-11-19 06:46:13.839 324 15634.67 643.67 57265.45 88888.00 2000-11-19 06:46:14.839 324 15634.80 643.92 57265.21 88888.00 2000-11-19 06:46:15.839 324 15634.54 643.30 57265.21 88888.00 2000-11-19 06:46:16.839 324 15634.67 643.42 57264.23 88888.00 2000-11-19 06:46:17.839 324 15634.67 644.16 57264.72 88888.00 2000-11-19 06:46:18.839 324 15634.67 643.54 57264.84 88888.00 2000-11-19 06:46:19.839 324 15635.19 643.67 57264.72 88888.00 2000-11-19 06:46:20.839 324 15635.45 644.41 57264.96 88888.00 2000-11-19 06:46:21.839 324 15634.02 643.67 57265.21 88888.00 2000-11-19 06:46:22.839 324 15634.67 643.79 57264.84 88888.00 2000-11-19 06:46:23.839 324 15634.41 643.79 57264.84 88888.00 2000-11-19 06:46:24.839 324 15635.45 644.29 57264.48 88888.00 2000-11-19 06:46:25.839 324 15635.06 643.54 57264.72 88888.00 2000-11-19 06:46:26.839 324 15634.67 644.16 57265.09 88888.00 2000-11-19 06:46:27.839 324 15634.93 644.54 57264.60 88888.00 2000-11-19 06:46:28.839 324 15635.06 643.79 57264.48 88888.00 2000-11-19 06:46:29.839 324 15635.06 644.41 57265.33 88888.00 2000-11-19 06:46:30.839 324 15634.67 644.16 57264.96 88888.00 2000-11-19 06:46:31.839 324 15635.58 643.54 57265.09 88888.00 2000-11-19 06:46:32.839 324 15635.45 644.29 57264.72 88888.00 2000-11-19 06:46:33.839 324 15634.41 643.67 57264.96 88888.00 2000-11-19 06:46:34.839 324 15635.06 644.29 57264.72 88888.00 2000-11-19 06:46:35.839 324 15634.67 644.04 57264.72 88888.00 2000-11-19 06:46:36.839 324 15635.06 643.92 57264.72 88888.00 2000-11-19 06:46:37.839 324 15635.19 644.04 57264.84 88888.00 2000-11-19 06:46:38.839 324 15634.80 643.92 57265.33 88888.00 2000-11-19 06:46:39.839 324 15634.41 643.79 57264.72 88888.00 2000-11-19 06:46:40.839 324 15634.41 643.79 57264.72 88888.00 2000-11-19 06:46:41.839 324 15634.41 644.16 57264.48 88888.00 2000-11-19 06:46:42.839 324 15635.06 644.41 57264.84 88888.00 2000-11-19 06:46:43.839 324 15634.67 644.54 57264.11 88888.00 2000-11-19 06:46:44.839 324 15634.15 643.92 57265.09 88888.00 2000-11-19 06:46:45.839 324 15634.67 644.04 57264.72 88888.00 2000-11-19 06:46:46.839 324 15634.80 644.41 57264.60 88888.00 2000-11-19 06:46:47.839 324 15635.06 644.29 57264.23 88888.00 2000-11-19 06:46:48.839 324 15634.93 643.92 57265.21 88888.00 2000-11-19 06:46:49.839 324 15635.06 643.79 57264.23 88888.00 2000-11-19 06:46:50.839 324 15634.80 644.41 57264.48 88888.00 2000-11-19 06:46:51.839 324 15634.15 644.04 57264.48 88888.00 2000-11-19 06:46:52.839 324 15634.80 644.91 57264.11 88888.00 2000-11-19 06:46:53.839 324 15634.28 644.04 57263.98 88888.00 2000-11-19 06:46:54.839 324 15635.06 644.54 57264.84 88888.00 2000-11-19 06:46:55.839 324 15634.28 643.79 57264.23 88888.00 2000-11-19 06:46:56.839 324 15634.80 644.04 57263.50 88888.00 2000-11-19 06:46:57.839 324 15634.54 644.29 57264.23 88888.00 2000-11-19 06:46:58.839 324 15634.15 643.67 57264.96 88888.00 2000-11-19 06:46:59.839 324 15633.76 644.41 57263.98 88888.00 2000-11-19 06:47:00.839 324 15634.28 644.04 57263.98 88888.00 2000-11-19 06:47:01.839 324 15634.02 643.92 57263.38 88888.00 2000-11-19 06:47:02.839 324 15634.02 644.29 57264.23 88888.00 2000-11-19 06:47:03.839 324 15634.41 643.79 57264.48 88888.00 2000-11-19 06:47:04.839 324 15634.28 643.79 57263.38 88888.00 2000-11-19 06:47:05.839 324 15634.28 644.29 57263.62 88888.00 2000-11-19 06:47:06.839 324 15634.80 644.04 57264.23 88888.00 2000-11-19 06:47:07.839 324 15634.93 644.04 57264.23 88888.00 2000-11-19 06:47:08.839 324 15634.28 644.04 57264.11 88888.00 2000-11-19 06:47:09.839 324 15634.28 643.79 57263.98 88888.00 2000-11-19 06:47:10.839 324 15634.15 643.67 57264.35 88888.00 2000-11-19 06:47:11.839 324 15634.67 643.92 57263.74 88888.00 2000-11-19 06:47:12.839 324 15634.28 643.92 57263.01 88888.00 2000-11-19 06:47:13.839 324 15634.93 643.79 57262.76 88888.00 2000-11-19 06:47:14.839 324 15634.80 643.92 57263.25 88888.00 2000-11-19 06:47:15.839 324 15634.15 643.79 57263.74 88888.00 2000-11-19 06:47:16.839 324 15634.15 643.17 57263.25 88888.00 2000-11-19 06:47:17.839 324 15634.28 643.30 57263.25 88888.00 2000-11-19 06:47:18.839 324 15634.28 643.17 57263.98 88888.00 2000-11-19 06:47:19.839 324 15633.63 643.30 57263.62 88888.00 2000-11-19 06:47:20.839 324 15633.63 644.04 57263.74 88888.00 2000-11-19 06:47:21.839 324 15634.02 643.30 57263.13 88888.00 2000-11-19 06:47:22.839 324 15633.89 642.93 57263.62 88888.00 2000-11-19 06:47:23.839 324 15633.89 643.42 57263.25 88888.00 2000-11-19 06:47:24.839 324 15634.15 643.92 57263.01 88888.00 2000-11-19 06:47:25.839 324 15634.15 643.54 57262.27 88888.00 2000-11-19 06:47:26.839 324 15634.02 643.54 57263.38 88888.00 2000-11-19 06:47:27.839 324 15633.76 642.93 57263.13 88888.00 2000-11-19 06:47:28.839 324 15634.54 643.05 57263.25 88888.00 2000-11-19 06:47:29.839 324 15634.67 643.30 57262.76 88888.00 2000-11-19 06:47:30.839 324 15633.50 642.93 57262.39 88888.00 2000-11-19 06:47:31.839 324 15633.37 643.05 57262.89 88888.00 2000-11-19 06:47:32.839 324 15633.89 643.17 57262.89 88888.00 2000-11-19 06:47:33.839 324 15634.41 642.93 57262.27 88888.00 2000-11-19 06:47:34.839 324 15633.63 642.55 57262.15 88888.00 2000-11-19 06:47:35.839 324 15633.50 642.55 57263.38 88888.00 2000-11-19 06:47:36.839 324 15632.85 642.68 57262.76 88888.00 2000-11-19 06:47:37.839 324 15633.37 642.80 57262.15 88888.00 2000-11-19 06:47:38.839 324 15634.15 642.68 57262.89 88888.00 2000-11-19 06:47:39.839 324 15633.24 642.43 57261.79 88888.00 2000-11-19 06:47:40.839 324 15633.11 642.80 57262.76 88888.00 2000-11-19 06:47:41.839 324 15633.76 642.93 57261.79 88888.00 2000-11-19 06:47:42.839 324 15633.63 642.80 57262.15 88888.00 2000-11-19 06:47:43.839 324 15634.54 642.80 57261.91 88888.00 2000-11-19 06:47:44.839 324 15633.89 643.42 57262.15 88888.00 2000-11-19 06:47:45.839 324 15633.89 642.68 57262.15 88888.00 2000-11-19 06:47:46.839 324 15633.50 643.05 57261.42 88888.00 2000-11-19 06:47:47.839 324 15633.63 642.55 57261.42 88888.00 2000-11-19 06:47:48.839 324 15633.76 642.06 57262.15 88888.00 2000-11-19 06:47:49.839 324 15633.63 642.31 57261.54 88888.00 2000-11-19 06:47:50.839 324 15634.02 642.68 57262.03 88888.00 2000-11-19 06:47:51.839 324 15633.89 642.80 57261.66 88888.00 2000-11-19 06:47:52.839 324 15633.11 642.55 57262.27 88888.00 2000-11-19 06:47:53.839 324 15633.24 641.93 57261.91 88888.00 2000-11-19 06:47:54.839 324 15633.63 642.18 57261.66 88888.00 2000-11-19 06:47:55.839 324 15633.63 642.68 57261.42 88888.00 2000-11-19 06:47:56.839 324 15633.89 642.06 57261.79 88888.00 2000-11-19 06:47:57.839 324 15634.41 641.93 57261.54 88888.00 2000-11-19 06:47:58.839 324 15633.89 642.31 57262.27 88888.00 2000-11-19 06:47:59.839 324 15633.63 641.56 57261.42 88888.00 2000-11-19 06:48:00.839 324 15634.41 641.69 57261.05 88888.00 2000-11-19 06:48:01.839 324 15634.28 642.31 57262.39 88888.00 2000-11-19 06:48:02.839 324 15633.50 641.81 57261.42 88888.00 2000-11-19 06:48:03.839 324 15634.28 641.44 57261.79 88888.00 2000-11-19 06:48:04.839 324 15633.76 641.93 57262.03 88888.00 2000-11-19 06:48:05.839 324 15633.89 641.81 57261.54 88888.00 2000-11-19 06:48:06.839 324 15633.63 642.31 57261.17 88888.00 2000-11-19 06:48:07.839 324 15633.76 641.69 57261.42 88888.00 2000-11-19 06:48:08.839 324 15633.89 641.07 57261.54 88888.00 2000-11-19 06:48:09.839 324 15633.11 641.81 57261.79 88888.00 2000-11-19 06:48:10.839 324 15633.89 642.06 57260.93 88888.00 2000-11-19 06:48:11.839 324 15634.02 642.31 57261.17 88888.00 2000-11-19 06:48:12.839 324 15634.28 641.81 57261.30 88888.00 2000-11-19 06:48:13.839 324 15634.41 642.55 57261.17 88888.00 2000-11-19 06:48:14.839 324 15634.15 641.56 57261.66 88888.00 2000-11-19 06:48:15.839 324 15634.02 641.81 57261.66 88888.00 2000-11-19 06:48:16.839 324 15634.02 642.06 57261.30 88888.00 2000-11-19 06:48:17.839 324 15634.67 641.81 57260.93 88888.00 2000-11-19 06:48:18.839 324 15633.89 641.93 57260.68 88888.00 2000-11-19 06:48:19.839 324 15634.28 641.69 57260.68 88888.00 2000-11-19 06:48:20.839 324 15634.15 641.69 57260.68 88888.00 2000-11-19 06:48:21.839 324 15633.89 641.69 57261.30 88888.00 2000-11-19 06:48:22.839 324 15633.89 642.06 57261.66 88888.00 2000-11-19 06:48:23.839 324 15634.80 642.06 57261.30 88888.00 2000-11-19 06:48:24.839 324 15634.67 642.31 57261.54 88888.00 2000-11-19 06:48:25.839 324 15634.28 642.31 57261.54 88888.00 2000-11-19 06:48:26.839 324 15634.28 641.93 57261.54 88888.00 2000-11-19 06:48:27.839 324 15634.02 641.69 57260.81 88888.00 2000-11-19 06:48:28.839 324 15634.15 641.44 57260.93 88888.00 2000-11-19 06:48:29.839 324 15634.28 641.81 57260.81 88888.00 2000-11-19 06:48:30.839 324 15634.54 642.18 57260.56 88888.00 2000-11-19 06:48:31.839 324 15634.67 642.06 57261.30 88888.00 2000-11-19 06:48:32.839 324 15634.28 642.06 57261.54 88888.00 2000-11-19 06:48:33.839 324 15634.93 641.69 57261.42 88888.00 2000-11-19 06:48:34.839 324 15635.06 641.93 57261.05 88888.00 2000-11-19 06:48:35.839 324 15634.54 641.69 57261.17 88888.00 2000-11-19 06:48:36.839 324 15634.93 642.55 57261.42 88888.00 2000-11-19 06:48:37.839 324 15635.19 641.19 57261.30 88888.00 2000-11-19 06:48:38.839 324 15635.06 642.31 57261.17 88888.00 2000-11-19 06:48:39.839 324 15635.32 642.55 57261.79 88888.00 2000-11-19 06:48:40.839 324 15635.06 642.55 57261.79 88888.00 2000-11-19 06:48:41.839 324 15635.58 642.80 57261.05 88888.00 2000-11-19 06:48:42.839 324 15635.32 642.31 57261.17 88888.00 2000-11-19 06:48:43.839 324 15635.58 642.68 57261.66 88888.00 2000-11-19 06:48:44.839 324 15635.06 642.80 57261.30 88888.00 2000-11-19 06:48:45.839 324 15635.06 642.06 57261.91 88888.00 2000-11-19 06:48:46.839 324 15634.80 642.80 57261.66 88888.00 2000-11-19 06:48:47.839 324 15636.23 642.68 57261.05 88888.00 2000-11-19 06:48:48.839 324 15636.49 642.31 57261.54 88888.00 2000-11-19 06:48:49.839 324 15635.58 642.31 57261.54 88888.00 2000-11-19 06:48:50.839 324 15636.23 642.68 57261.66 88888.00 2000-11-19 06:48:51.839 324 15635.84 642.55 57261.30 88888.00 2000-11-19 06:48:52.839 324 15635.71 642.43 57261.30 88888.00 2000-11-19 06:48:53.839 324 15636.10 641.69 57261.79 88888.00 2000-11-19 06:48:54.839 324 15635.71 642.18 57261.79 88888.00 2000-11-19 06:48:55.839 324 15635.84 642.31 57261.54 88888.00 2000-11-19 06:48:56.839 324 15636.23 642.31 57261.30 88888.00 2000-11-19 06:48:57.839 324 15635.71 642.80 57261.91 88888.00 2000-11-19 06:48:58.839 324 15636.10 642.31 57261.79 88888.00 2000-11-19 06:48:59.839 324 15635.97 642.31 57261.66 88888.00 2000-11-19 06:49:00.839 324 15635.97 642.55 57261.66 88888.00 2000-11-19 06:49:01.839 324 15635.84 642.43 57261.66 88888.00 2000-11-19 06:49:02.839 324 15636.10 642.68 57261.66 88888.00 2000-11-19 06:49:03.839 324 15635.84 642.93 57262.52 88888.00 2000-11-19 06:49:04.839 324 15636.36 642.80 57261.17 88888.00 2000-11-19 06:49:05.839 324 15636.23 643.17 57262.15 88888.00 2000-11-19 06:49:06.839 324 15635.84 642.68 57261.17 88888.00 2000-11-19 06:49:07.839 324 15636.49 642.93 57261.17 88888.00 2000-11-19 06:49:08.839 324 15636.49 642.80 57261.91 88888.00 2000-11-19 06:49:09.839 324 15636.36 643.17 57261.66 88888.00 2000-11-19 06:49:10.839 324 15636.36 643.42 57261.30 88888.00 2000-11-19 06:49:11.839 324 15636.23 643.05 57261.66 88888.00 2000-11-19 06:49:12.839 324 15636.23 642.55 57262.03 88888.00 2000-11-19 06:49:13.839 324 15635.97 643.05 57262.03 88888.00 2000-11-19 06:49:14.839 324 15636.36 643.05 57261.91 88888.00 2000-11-19 06:49:15.839 324 15636.36 642.68 57261.79 88888.00 2000-11-19 06:49:16.839 324 15636.49 642.55 57262.03 88888.00 2000-11-19 06:49:17.839 324 15635.97 642.55 57262.03 88888.00 2000-11-19 06:49:18.839 324 15637.14 642.43 57261.91 88888.00 2000-11-19 06:49:19.839 324 15636.75 643.05 57261.91 88888.00 2000-11-19 06:49:20.839 324 15636.75 642.43 57261.79 88888.00 2000-11-19 06:49:21.839 324 15636.75 642.06 57261.54 88888.00 2000-11-19 06:49:22.839 324 15636.49 642.43 57262.15 88888.00 2000-11-19 06:49:23.839 324 15636.23 642.80 57262.27 88888.00 2000-11-19 06:49:24.839 324 15636.62 642.80 57262.03 88888.00 2000-11-19 06:49:25.839 324 15636.88 642.31 57262.15 88888.00 2000-11-19 06:49:26.839 324 15637.01 642.43 57261.79 88888.00 2000-11-19 06:49:27.839 324 15636.88 643.17 57262.03 88888.00 2000-11-19 06:49:28.839 324 15636.88 642.55 57262.39 88888.00 2000-11-19 06:49:29.839 324 15636.36 642.31 57262.15 88888.00 2000-11-19 06:49:30.839 324 15636.75 643.05 57261.79 88888.00 2000-11-19 06:49:31.839 324 15636.49 643.30 57262.27 88888.00 2000-11-19 06:49:32.839 324 15635.97 642.93 57262.15 88888.00 2000-11-19 06:49:33.839 324 15637.53 641.93 57262.52 88888.00 2000-11-19 06:49:34.839 324 15637.79 642.18 57262.64 88888.00 2000-11-19 06:49:35.839 324 15637.01 642.31 57262.52 88888.00 2000-11-19 06:49:36.839 324 15637.01 642.43 57262.03 88888.00 2000-11-19 06:49:37.839 324 15637.14 642.55 57262.03 88888.00 2000-11-19 06:49:38.839 324 15637.27 643.05 57262.39 88888.00 2000-11-19 06:49:39.839 324 15637.27 642.80 57262.52 88888.00 2000-11-19 06:49:40.839 324 15636.62 642.80 57262.39 88888.00 2000-11-19 06:49:41.839 324 15637.53 642.55 57261.91 88888.00 2000-11-19 06:49:42.839 324 15637.01 642.06 57262.52 88888.00 2000-11-19 06:49:43.839 324 15637.66 642.80 57262.27 88888.00 2000-11-19 06:49:44.839 324 15636.36 642.80 57262.52 88888.00 2000-11-19 06:49:45.839 324 15636.36 642.31 57263.01 88888.00 2000-11-19 06:49:46.839 324 15636.88 642.06 57262.27 88888.00 2000-11-19 06:49:47.839 324 15636.62 642.18 57262.76 88888.00 2000-11-19 06:49:48.839 324 15636.36 642.93 57262.52 88888.00 2000-11-19 06:49:49.839 324 15637.14 642.55 57261.66 88888.00 2000-11-19 06:49:50.839 324 15636.88 642.80 57262.64 88888.00 2000-11-19 06:49:51.839 324 15637.14 642.43 57262.39 88888.00 2000-11-19 06:49:52.839 324 15636.75 642.80 57262.39 88888.00 2000-11-19 06:49:53.839 324 15637.14 641.93 57262.15 88888.00 2000-11-19 06:49:54.839 324 15637.27 642.80 57262.52 88888.00 2000-11-19 06:49:55.839 324 15636.88 642.55 57262.39 88888.00 2000-11-19 06:49:56.839 324 15636.88 642.18 57261.91 88888.00 2000-11-19 06:49:57.839 324 15636.62 642.68 57262.64 88888.00 2000-11-19 06:49:58.839 324 15637.27 642.31 57262.64 88888.00 2000-11-19 06:49:59.839 324 15636.49 642.80 57262.15 88888.00 2000-11-19 06:50:00.839 324 15636.88 642.43 57262.39 88888.00 2000-11-19 06:50:01.839 324 15636.88 642.31 57261.66 88888.00 2000-11-19 06:50:02.839 324 15636.62 642.43 57262.52 88888.00 2000-11-19 06:50:03.839 324 15637.01 642.68 57262.64 88888.00 2000-11-19 06:50:04.839 324 15636.88 642.18 57262.39 88888.00 2000-11-19 06:50:05.839 324 15636.62 643.05 57262.27 88888.00 2000-11-19 06:50:06.839 324 15636.88 642.18 57261.79 88888.00 2000-11-19 06:50:07.839 324 15636.75 642.80 57262.52 88888.00 2000-11-19 06:50:08.839 324 15636.75 643.05 57262.15 88888.00 2000-11-19 06:50:09.839 324 15638.18 642.55 57261.91 88888.00 2000-11-19 06:50:10.839 324 15636.75 642.68 57262.27 88888.00 2000-11-19 06:50:11.839 324 15636.49 642.93 57261.79 88888.00 2000-11-19 06:50:12.839 324 15636.62 642.18 57262.03 88888.00 2000-11-19 06:50:13.839 324 15636.88 642.80 57262.39 88888.00 2000-11-19 06:50:14.839 324 15636.88 642.80 57261.91 88888.00 2000-11-19 06:50:15.839 324 15636.36 642.80 57262.76 88888.00 2000-11-19 06:50:16.839 324 15636.62 642.31 57262.64 88888.00 2000-11-19 06:50:17.839 324 15637.27 642.18 57261.91 88888.00 2000-11-19 06:50:18.839 324 15637.01 642.93 57262.15 88888.00 2000-11-19 06:50:19.839 324 15636.75 643.17 57262.76 88888.00 2000-11-19 06:50:20.839 324 15636.62 642.43 57261.79 88888.00 2000-11-19 06:50:21.839 324 15636.62 642.31 57261.66 88888.00 2000-11-19 06:50:22.839 324 15636.36 641.81 57261.66 88888.00 2000-11-19 06:50:23.839 324 15637.40 641.93 57261.66 88888.00 2000-11-19 06:50:24.839 324 15636.88 642.31 57261.91 88888.00 2000-11-19 06:50:25.839 324 15636.75 642.55 57262.27 88888.00 2000-11-19 06:50:26.839 324 15637.01 642.80 57262.03 88888.00 2000-11-19 06:50:27.839 324 15637.53 641.93 57262.76 88888.00 2000-11-19 06:50:28.839 324 15637.53 642.55 57261.54 88888.00 2000-11-19 06:50:29.839 324 15637.27 642.43 57262.27 88888.00 2000-11-19 06:50:30.839 324 15636.23 642.80 57262.39 88888.00 2000-11-19 06:50:31.839 324 15636.88 642.18 57262.27 88888.00 2000-11-19 06:50:32.839 324 15636.62 642.68 57262.52 88888.00 2000-11-19 06:50:33.839 324 15636.75 642.68 57262.52 88888.00 2000-11-19 06:50:34.839 324 15637.27 642.80 57262.64 88888.00 2000-11-19 06:50:35.839 324 15636.75 642.68 57262.03 88888.00 2000-11-19 06:50:36.839 324 15636.88 642.68 57262.15 88888.00 2000-11-19 06:50:37.839 324 15637.53 643.17 57262.15 88888.00 2000-11-19 06:50:38.839 324 15637.92 643.30 57262.03 88888.00 2000-11-19 06:50:39.839 324 15637.01 642.18 57261.91 88888.00 2000-11-19 06:50:40.839 324 15637.40 642.68 57262.39 88888.00 2000-11-19 06:50:41.839 324 15637.01 642.06 57262.52 88888.00 2000-11-19 06:50:42.839 324 15636.75 642.68 57262.27 88888.00 2000-11-19 06:50:43.839 324 15636.88 642.68 57261.91 88888.00 2000-11-19 06:50:44.839 324 15637.01 641.69 57263.01 88888.00 2000-11-19 06:50:45.839 324 15637.14 642.93 57262.15 88888.00 2000-11-19 06:50:46.839 324 15637.40 642.06 57261.54 88888.00 2000-11-19 06:50:47.839 324 15637.40 642.80 57262.03 88888.00 2000-11-19 06:50:48.839 324 15637.53 642.43 57262.39 88888.00 2000-11-19 06:50:49.839 324 15637.40 642.68 57262.52 88888.00 2000-11-19 06:50:50.839 324 15637.27 643.05 57262.39 88888.00 2000-11-19 06:50:51.839 324 15636.62 642.80 57262.39 88888.00 2000-11-19 06:50:52.839 324 15637.01 642.80 57262.15 88888.00 2000-11-19 06:50:53.839 324 15637.40 642.80 57261.42 88888.00 2000-11-19 06:50:54.839 324 15636.75 642.93 57262.76 88888.00 2000-11-19 06:50:55.839 324 15636.75 642.68 57261.54 88888.00 2000-11-19 06:50:56.839 324 15636.75 642.93 57262.03 88888.00 2000-11-19 06:50:57.839 324 15636.10 641.81 57261.54 88888.00 2000-11-19 06:50:58.839 324 15636.88 643.42 57262.52 88888.00 2000-11-19 06:50:59.839 324 15636.75 642.43 57262.27 88888.00 2000-11-19 06:51:00.839 324 15636.10 642.31 57261.79 88888.00 2000-11-19 06:51:01.839 324 15636.10 642.80 57262.03 88888.00 2000-11-19 06:51:02.839 324 15635.71 642.93 57262.27 88888.00 2000-11-19 06:51:03.839 324 15636.10 642.55 57262.15 88888.00 2000-11-19 06:51:04.839 324 15636.49 642.55 57262.76 88888.00 2000-11-19 06:51:05.839 324 15636.88 642.55 57261.42 88888.00 2000-11-19 06:51:06.839 324 15635.97 642.68 57261.17 88888.00 2000-11-19 06:51:07.839 324 15636.36 642.80 57262.15 88888.00 2000-11-19 06:51:08.839 324 15636.49 642.80 57261.42 88888.00 2000-11-19 06:51:09.839 324 15635.97 642.68 57261.30 88888.00 2000-11-19 06:51:10.839 324 15636.75 642.18 57261.17 88888.00 2000-11-19 06:51:11.839 324 15636.23 642.80 57261.54 88888.00 2000-11-19 06:51:12.839 324 15635.58 642.68 57261.30 88888.00 2000-11-19 06:51:13.839 324 15635.71 642.68 57261.54 88888.00 2000-11-19 06:51:14.839 324 15636.49 642.55 57261.54 88888.00 2000-11-19 06:51:15.839 324 15635.97 642.31 57261.66 88888.00 2000-11-19 06:51:16.839 324 15636.49 642.93 57261.54 88888.00 2000-11-19 06:51:17.839 324 15636.75 641.93 57261.54 88888.00 2000-11-19 06:51:18.839 324 15636.88 642.68 57261.05 88888.00 2000-11-19 06:51:19.839 324 15636.23 642.31 57261.05 88888.00 2000-11-19 06:51:20.839 324 15636.23 642.93 57261.17 88888.00 2000-11-19 06:51:21.839 324 15636.10 642.31 57261.17 88888.00 2000-11-19 06:51:22.839 324 15635.97 643.05 57261.79 88888.00 2000-11-19 06:51:23.839 324 15636.36 641.81 57260.93 88888.00 2000-11-19 06:51:24.839 324 15635.97 642.18 57260.07 88888.00 2000-11-19 06:51:25.839 324 15635.71 642.68 57261.79 88888.00 2000-11-19 06:51:26.839 324 15636.10 642.06 57261.05 88888.00 2000-11-19 06:51:27.839 324 15636.23 643.05 57260.68 88888.00 2000-11-19 06:51:28.839 324 15635.06 642.68 57261.05 88888.00 2000-11-19 06:51:29.839 324 15635.97 642.18 57261.42 88888.00 2000-11-19 06:51:30.839 324 15635.84 642.18 57261.05 88888.00 2000-11-19 06:51:31.839 324 15635.58 642.68 57261.30 88888.00 2000-11-19 06:51:32.839 324 15635.06 643.17 57260.68 88888.00 2000-11-19 06:51:33.839 324 15636.23 642.68 57261.17 88888.00 2000-11-19 06:51:34.839 324 15635.32 642.80 57261.42 88888.00 2000-11-19 06:51:35.839 324 15635.58 642.55 57260.68 88888.00 2000-11-19 06:51:36.839 324 15635.71 642.93 57260.20 88888.00 2000-11-19 06:51:37.839 324 15635.84 642.31 57261.05 88888.00 2000-11-19 06:51:38.839 324 15635.58 642.43 57260.68 88888.00 2000-11-19 06:51:39.839 324 15636.10 642.18 57261.66 88888.00 2000-11-19 06:51:40.839 324 15636.36 642.43 57261.30 88888.00 2000-11-19 06:51:41.839 324 15636.23 642.55 57261.42 88888.00 2000-11-19 06:51:42.839 324 15635.84 642.06 57261.30 88888.00 2000-11-19 06:51:43.839 324 15635.71 642.80 57261.30 88888.00 2000-11-19 06:51:44.839 324 15636.23 643.05 57260.56 88888.00 2000-11-19 06:51:45.839 324 15635.71 642.43 57260.44 88888.00 2000-11-19 06:51:46.839 324 15636.49 642.31 57261.42 88888.00 2000-11-19 06:51:47.839 324 15635.97 641.81 57260.20 88888.00 2000-11-19 06:51:48.839 324 15635.84 642.80 57260.44 88888.00 2000-11-19 06:51:49.839 324 15636.10 642.06 57261.17 88888.00 2000-11-19 06:51:50.839 324 15636.36 642.93 57260.81 88888.00 2000-11-19 06:51:51.839 324 15636.88 642.43 57260.07 88888.00 2000-11-19 06:51:52.839 324 15636.23 642.18 57260.68 88888.00 2000-11-19 06:51:53.839 324 15636.62 641.81 57260.68 88888.00 2000-11-19 06:51:54.839 324 15636.49 641.81 57260.44 88888.00 2000-11-19 06:51:55.839 324 15636.23 642.43 57260.68 88888.00 2000-11-19 06:51:56.839 324 15636.75 643.17 57260.81 88888.00 2000-11-19 06:51:57.839 324 15636.36 642.18 57260.44 88888.00 2000-11-19 06:51:58.839 324 15636.10 642.80 57260.32 88888.00 2000-11-19 06:51:59.839 324 15636.62 642.18 57260.68 88888.00 2000-11-19 06:52:00.839 324 15636.49 641.81 57260.32 88888.00 2000-11-19 06:52:01.839 324 15636.88 642.18 57260.68 88888.00 2000-11-19 06:52:02.839 324 15636.75 642.68 57260.20 88888.00 2000-11-19 06:52:03.839 324 15636.62 641.93 57260.32 88888.00 2000-11-19 06:52:04.839 324 15637.14 642.68 57260.68 88888.00 2000-11-19 06:52:05.839 324 15636.23 642.43 57260.81 88888.00 2000-11-19 06:52:06.839 324 15637.01 642.80 57260.81 88888.00 2000-11-19 06:52:07.839 324 15636.75 642.43 57260.68 88888.00 2000-11-19 06:52:08.839 324 15636.62 642.43 57260.93 88888.00 2000-11-19 06:52:09.839 324 15636.62 642.18 57259.71 88888.00 2000-11-19 06:52:10.839 324 15635.97 642.55 57260.56 88888.00 2000-11-19 06:52:11.839 324 15636.36 641.93 57261.05 88888.00 2000-11-19 06:52:12.839 324 15637.14 642.93 57260.32 88888.00 2000-11-19 06:52:13.839 324 15637.14 641.81 57261.05 88888.00 2000-11-19 06:52:14.839 324 15636.75 641.93 57259.95 88888.00 2000-11-19 06:52:15.839 324 15636.10 641.69 57261.05 88888.00 2000-11-19 06:52:16.839 324 15637.79 642.06 57259.95 88888.00 2000-11-19 06:52:17.839 324 15636.49 641.56 57260.68 88888.00 2000-11-19 06:52:18.839 324 15636.36 642.18 57259.83 88888.00 2000-11-19 06:52:19.839 324 15636.75 641.93 57260.68 88888.00 2000-11-19 06:52:20.839 324 15637.53 641.44 57260.56 88888.00 2000-11-19 06:52:21.839 324 15637.01 641.93 57260.56 88888.00 2000-11-19 06:52:22.839 324 15636.75 641.32 57259.71 88888.00 2000-11-19 06:52:23.839 324 15636.88 641.07 57260.68 88888.00 2000-11-19 06:52:24.839 324 15637.14 641.69 57260.81 88888.00 2000-11-19 06:52:25.839 324 15636.49 640.94 57260.20 88888.00 2000-11-19 06:52:26.839 324 15636.88 641.32 57259.34 88888.00 2000-11-19 06:52:27.839 324 15636.88 641.32 57260.44 88888.00 2000-11-19 06:52:28.839 324 15636.75 641.32 57259.71 88888.00 2000-11-19 06:52:29.839 324 15637.01 640.94 57260.44 88888.00 2000-11-19 06:52:30.839 324 15637.53 639.95 57259.59 88888.00 2000-11-19 06:52:31.839 324 15637.14 640.94 57260.07 88888.00 2000-11-19 06:52:32.839 324 15637.27 640.57 57259.95 88888.00 2000-11-19 06:52:33.839 324 15637.53 640.45 57260.56 88888.00 2000-11-19 06:52:34.839 324 15637.92 640.08 57260.56 88888.00 2000-11-19 06:52:35.839 324 15637.40 641.19 57260.20 88888.00 2000-11-19 06:52:36.839 324 15636.88 639.70 57260.07 88888.00 2000-11-19 06:52:37.839 324 15637.40 639.70 57260.07 88888.00 2000-11-19 06:52:38.839 324 15637.53 640.08 57260.07 88888.00 2000-11-19 06:52:39.839 324 15637.53 639.58 57259.83 88888.00 2000-11-19 06:52:40.839 324 15637.66 639.83 57259.83 88888.00 2000-11-19 06:52:41.839 324 15637.40 639.83 57259.59 88888.00 2000-11-19 06:52:42.839 324 15637.66 639.58 57259.34 88888.00 2000-11-19 06:52:43.839 324 15637.27 639.83 57259.71 88888.00 2000-11-19 06:52:44.839 324 15637.40 638.71 57259.71 88888.00 2000-11-19 06:52:45.839 324 15637.27 639.09 57259.83 88888.00 2000-11-19 06:52:46.839 324 15637.27 639.21 57259.95 88888.00 2000-11-19 06:52:47.839 324 15636.88 639.21 57259.83 88888.00 2000-11-19 06:52:48.839 324 15636.88 638.96 57259.71 88888.00 2000-11-19 06:52:49.839 324 15636.62 639.09 57259.59 88888.00 2000-11-19 06:52:50.839 324 15637.01 638.71 57259.22 88888.00 2000-11-19 06:52:51.839 324 15636.10 638.71 57259.71 88888.00 2000-11-19 06:52:52.839 324 15635.97 638.09 57259.22 88888.00 2000-11-19 06:52:53.839 324 15636.62 638.47 57259.22 88888.00 2000-11-19 06:52:54.839 324 15636.10 638.47 57259.34 88888.00 2000-11-19 06:52:55.839 324 15635.71 637.60 57259.22 88888.00 2000-11-19 06:52:56.839 324 15636.36 638.22 57259.46 88888.00 2000-11-19 06:52:57.839 324 15635.97 638.22 57258.97 88888.00 2000-11-19 06:52:58.839 324 15636.10 637.85 57258.85 88888.00 2000-11-19 06:52:59.839 324 15634.93 637.35 57258.97 88888.00 2000-11-19 06:53:00.839 324 15635.45 636.73 57258.24 88888.00 2000-11-19 06:53:01.839 324 15635.19 637.60 57258.73 88888.00 2000-11-19 06:53:02.839 324 15634.93 636.98 57258.48 88888.00 2000-11-19 06:53:03.839 324 15635.32 637.10 57258.61 88888.00 2000-11-19 06:53:04.839 324 15635.84 637.23 57257.87 88888.00 2000-11-19 06:53:05.839 324 15635.06 636.36 57258.85 88888.00 2000-11-19 06:53:06.839 324 15635.32 637.10 57258.24 88888.00 2000-11-19 06:53:07.839 324 15635.71 636.86 57258.24 88888.00 2000-11-19 06:53:08.839 324 15636.23 636.61 57257.87 88888.00 2000-11-19 06:53:09.839 324 15636.36 637.35 57258.00 88888.00 2000-11-19 06:53:10.839 324 15636.23 636.48 57258.24 88888.00 2000-11-19 06:53:11.839 324 15635.58 636.98 57257.50 88888.00 2000-11-19 06:53:12.839 324 15635.97 636.98 57258.24 88888.00 2000-11-19 06:53:13.839 324 15636.10 637.48 57257.50 88888.00 2000-11-19 06:53:14.839 324 15635.58 636.98 57257.87 88888.00 2000-11-19 06:53:15.839 324 15635.58 636.61 57258.12 88888.00 2000-11-19 06:53:16.839 324 15635.58 637.23 57258.00 88888.00 2000-11-19 06:53:17.839 324 15635.19 636.61 57258.00 88888.00 2000-11-19 06:53:18.839 324 15634.93 636.73 57257.75 88888.00 2000-11-19 06:53:19.839 324 15634.54 637.10 57258.00 88888.00 2000-11-19 06:53:20.839 324 15634.67 636.48 57257.02 88888.00 2000-11-19 06:53:21.839 324 15634.93 637.10 57257.26 88888.00 2000-11-19 06:53:22.839 324 15634.15 637.10 57257.26 88888.00 2000-11-19 06:53:23.839 324 15633.76 637.60 57257.50 88888.00 2000-11-19 06:53:24.839 324 15634.93 637.10 57257.26 88888.00 2000-11-19 06:53:25.839 324 15634.54 636.73 57257.63 88888.00 2000-11-19 06:53:26.839 324 15634.41 637.48 57258.00 88888.00 2000-11-19 06:53:27.839 324 15633.50 637.23 57256.89 88888.00 2000-11-19 06:53:28.839 324 15634.41 636.24 57256.77 88888.00 2000-11-19 06:53:29.839 324 15634.15 636.11 57256.89 88888.00 2000-11-19 06:53:30.839 324 15633.76 636.98 57257.02 88888.00 2000-11-19 06:53:31.839 324 15634.15 636.24 57256.53 88888.00 2000-11-19 06:53:32.839 324 15634.15 635.99 57257.02 88888.00 2000-11-19 06:53:33.839 324 15633.63 636.61 57256.28 88888.00 2000-11-19 06:53:34.839 324 15634.80 636.36 57256.28 88888.00 2000-11-19 06:53:35.839 324 15634.15 636.86 57256.41 88888.00 2000-11-19 06:53:36.839 324 15634.93 636.24 57256.41 88888.00 2000-11-19 06:53:37.839 324 15634.54 636.61 57256.04 88888.00 2000-11-19 06:53:38.839 324 15634.54 636.48 57255.92 88888.00 2000-11-19 06:53:39.839 324 15633.89 635.87 57256.41 88888.00 2000-11-19 06:53:40.839 324 15634.15 635.87 57255.92 88888.00 2000-11-19 06:53:41.839 324 15634.02 636.24 57256.04 88888.00 2000-11-19 06:53:42.839 324 15634.15 636.11 57256.16 88888.00 2000-11-19 06:53:43.839 324 15634.41 635.87 57255.79 88888.00 2000-11-19 06:53:44.839 324 15633.89 635.99 57255.43 88888.00 2000-11-19 06:53:45.839 324 15634.54 635.99 57255.43 88888.00 2000-11-19 06:53:46.839 324 15634.15 635.49 57254.94 88888.00 2000-11-19 06:53:47.839 324 15634.15 635.87 57255.92 88888.00 2000-11-19 06:53:48.839 324 15635.32 635.25 57255.92 88888.00 2000-11-19 06:53:49.839 324 15634.54 635.62 57255.30 88888.00 2000-11-19 06:53:50.839 324 15634.41 635.37 57255.67 88888.00 2000-11-19 06:53:51.839 324 15634.28 635.25 57255.18 88888.00 2000-11-19 06:53:52.839 324 15634.93 635.87 57254.33 88888.00 2000-11-19 06:53:53.839 324 15634.02 635.74 57254.82 88888.00 2000-11-19 06:53:54.839 324 15634.02 635.62 57255.06 88888.00 2000-11-19 06:53:55.839 324 15634.80 635.25 57254.94 88888.00 2000-11-19 06:53:56.839 324 15633.89 634.75 57254.70 88888.00 2000-11-19 06:53:57.839 324 15634.02 635.12 57255.55 88888.00 2000-11-19 06:53:58.839 324 15633.76 635.25 57255.06 88888.00 2000-11-19 06:53:59.839 324 15633.24 634.38 57254.57 88888.00 2000-11-19 06:54:00.839 324 15633.76 634.63 57254.57 88888.00 2000-11-19 06:54:01.839 324 15633.89 634.63 57255.18 88888.00 2000-11-19 06:54:02.839 324 15633.89 634.26 57255.30 88888.00 2000-11-19 06:54:03.839 324 15633.63 634.13 57254.57 88888.00 2000-11-19 06:54:04.839 324 15632.98 634.01 57254.45 88888.00 2000-11-19 06:54:05.839 324 15634.15 633.14 57254.94 88888.00 2000-11-19 06:54:06.839 324 15633.76 633.26 57253.47 88888.00 2000-11-19 06:54:07.839 324 15633.89 633.76 57254.08 88888.00 2000-11-19 06:54:08.839 324 15633.76 633.64 57253.71 88888.00 2000-11-19 06:54:09.839 324 15633.11 632.77 57254.20 88888.00 2000-11-19 06:54:10.839 324 15633.37 632.77 57253.59 88888.00 2000-11-19 06:54:11.839 324 15633.50 633.39 57253.71 88888.00 2000-11-19 06:54:12.839 324 15632.98 632.77 57253.59 88888.00 2000-11-19 06:54:13.839 324 15632.98 633.14 57254.33 88888.00 2000-11-19 06:54:14.839 324 15633.89 631.78 57253.35 88888.00 2000-11-19 06:54:15.839 324 15632.46 632.15 57253.11 88888.00 2000-11-19 06:54:16.839 324 15632.46 632.65 57253.35 88888.00 2000-11-19 06:54:17.839 324 15632.46 632.15 57252.98 88888.00 2000-11-19 06:54:18.839 324 15632.59 631.78 57253.47 88888.00 2000-11-19 06:54:19.839 324 15632.72 631.65 57252.12 88888.00 2000-11-19 06:54:20.839 324 15632.85 631.41 57252.61 88888.00 2000-11-19 06:54:21.839 324 15632.46 631.16 57252.37 88888.00 2000-11-19 06:54:22.839 324 15632.46 630.66 57252.25 88888.00 2000-11-19 06:54:23.839 324 15632.72 631.04 57252.25 88888.00 2000-11-19 06:54:24.839 324 15631.68 631.41 57252.12 88888.00 2000-11-19 06:54:25.839 324 15632.33 631.04 57252.25 88888.00 2000-11-19 06:54:26.839 324 15632.07 630.66 57252.00 88888.00 2000-11-19 06:54:27.839 324 15631.55 630.42 57251.88 88888.00 2000-11-19 06:54:28.839 324 15631.55 630.54 57251.76 88888.00 2000-11-19 06:54:29.839 324 15631.55 630.17 57251.03 88888.00 2000-11-19 06:54:30.839 324 15631.42 630.79 57250.54 88888.00 2000-11-19 06:54:31.839 324 15631.03 630.66 57250.29 88888.00 2000-11-19 06:54:32.839 324 15631.16 630.42 57250.05 88888.00 2000-11-19 06:54:33.839 324 15630.77 630.42 57250.90 88888.00 2000-11-19 06:54:34.839 324 15631.16 629.92 57249.80 88888.00 2000-11-19 06:54:35.839 324 15630.51 630.17 57250.66 88888.00 2000-11-19 06:54:36.839 324 15630.51 629.80 57250.05 88888.00 2000-11-19 06:54:37.839 324 15630.25 630.04 57250.05 88888.00 2000-11-19 06:54:38.839 324 15631.16 630.17 57250.05 88888.00 2000-11-19 06:54:39.839 324 15629.86 629.30 57249.44 88888.00 2000-11-19 06:54:40.839 324 15630.12 628.81 57248.82 88888.00 2000-11-19 06:54:41.839 324 15629.08 629.55 57249.19 88888.00 2000-11-19 06:54:42.839 324 15629.47 629.05 57248.58 88888.00 2000-11-19 06:54:43.839 324 15628.96 628.56 57249.07 88888.00 2000-11-19 06:54:44.839 324 15628.70 628.31 57248.46 88888.00 2000-11-19 06:54:45.839 324 15629.21 628.56 57248.34 88888.00 2000-11-19 06:54:46.839 324 15628.70 628.56 57247.85 88888.00 2000-11-19 06:54:47.839 324 15629.21 628.06 57248.21 88888.00 2000-11-19 06:54:48.839 324 15628.31 628.19 57247.48 88888.00 2000-11-19 06:54:49.839 324 15628.83 627.94 57247.11 88888.00 2000-11-19 06:54:50.839 324 15628.05 627.69 57247.36 88888.00 2000-11-19 06:54:51.839 324 15628.44 627.07 57247.23 88888.00 2000-11-19 06:54:52.839 324 15628.83 626.70 57247.60 88888.00 2000-11-19 06:54:53.839 324 15628.31 627.81 57246.99 88888.00 2000-11-19 06:54:54.839 324 15628.96 626.58 57247.11 88888.00 2000-11-19 06:54:55.839 324 15628.18 626.45 57246.99 88888.00 2000-11-19 06:54:56.839 324 15628.05 626.70 57246.87 88888.00 2000-11-19 06:54:57.839 324 15628.18 626.58 57246.87 88888.00 2000-11-19 06:54:58.839 324 15627.92 625.96 57246.62 88888.00 2000-11-19 06:54:59.839 324 15628.18 626.45 57246.62 88888.00 2000-11-19 06:55:00.839 324 15627.79 626.33 57246.26 88888.00 2000-11-19 06:55:01.839 324 15628.18 625.71 57246.38 88888.00 2000-11-19 06:55:02.839 324 15627.53 625.71 57246.14 88888.00 2000-11-19 06:55:03.839 324 15627.14 625.83 57245.64 88888.00 2000-11-19 06:55:04.839 324 15628.05 625.59 57245.64 88888.00 2000-11-19 06:55:05.839 324 15627.27 625.21 57245.04 88888.00 2000-11-19 06:55:06.839 324 15627.40 625.71 57246.26 88888.00 2000-11-19 06:55:07.839 324 15627.01 625.71 57245.40 88888.00 2000-11-19 06:55:08.839 324 15627.01 624.84 57245.28 88888.00 2000-11-19 06:55:09.839 324 15626.49 624.97 57246.14 88888.00 2000-11-19 06:55:10.839 324 15626.23 625.71 57244.79 88888.00 2000-11-19 06:55:11.839 324 15625.71 624.47 57244.42 88888.00 2000-11-19 06:55:12.839 324 15626.62 625.34 57244.55 88888.00 2000-11-19 06:55:13.839 324 15625.97 624.47 57244.55 88888.00 2000-11-19 06:55:14.839 324 15625.32 624.47 57244.67 88888.00 2000-11-19 06:55:15.839 324 15624.93 624.35 57244.67 88888.00 2000-11-19 06:55:16.839 324 15625.19 624.72 57244.30 88888.00 2000-11-19 06:55:17.839 324 15625.45 624.84 57243.93 88888.00 2000-11-19 06:55:18.839 324 15625.19 624.72 57244.79 88888.00 2000-11-19 06:55:19.839 324 15624.80 624.47 57243.93 88888.00 2000-11-19 06:55:20.839 324 15624.28 624.35 57243.69 88888.00 2000-11-19 06:55:21.839 324 15625.06 623.73 57243.93 88888.00 2000-11-19 06:55:22.839 324 15624.67 623.85 57243.93 88888.00 2000-11-19 06:55:23.839 324 15624.93 624.22 57243.20 88888.00 2000-11-19 06:55:24.839 324 15624.80 623.98 57242.71 88888.00 2000-11-19 06:55:25.839 324 15623.89 623.60 57242.59 88888.00 2000-11-19 06:55:26.839 324 15624.93 624.22 57242.71 88888.00 2000-11-19 06:55:27.839 324 15624.80 623.36 57242.47 88888.00 2000-11-19 06:55:28.839 324 15624.15 623.73 57242.47 88888.00 2000-11-19 06:55:29.839 324 15624.02 623.85 57241.86 88888.00 2000-11-19 06:55:30.839 324 15623.24 624.10 57241.61 88888.00 2000-11-19 06:55:31.839 324 15623.50 623.98 57242.22 88888.00 2000-11-19 06:55:32.839 324 15622.72 623.98 57241.00 88888.00 2000-11-19 06:55:33.839 324 15622.85 623.85 57241.12 88888.00 2000-11-19 06:55:34.839 324 15622.85 624.10 57240.75 88888.00 2000-11-19 06:55:35.839 324 15621.94 623.98 57240.51 88888.00 2000-11-19 06:55:36.839 324 15621.81 623.73 57240.51 88888.00 2000-11-19 06:55:37.839 324 15621.68 624.59 57240.75 88888.00 2000-11-19 06:55:38.839 324 15621.42 624.10 57240.39 88888.00 2000-11-19 06:55:39.839 324 15621.03 623.85 57239.78 88888.00 2000-11-19 06:55:40.839 324 15620.90 623.60 57239.16 88888.00 2000-11-19 06:55:41.839 324 15620.51 624.35 57239.66 88888.00 2000-11-19 06:55:42.839 324 15621.03 624.22 57238.68 88888.00 2000-11-19 06:55:43.839 324 15620.38 623.60 57238.55 88888.00 2000-11-19 06:55:44.839 324 15620.12 624.35 57238.19 88888.00 2000-11-19 06:55:45.839 324 15619.73 623.85 57237.70 88888.00 2000-11-19 06:55:46.839 324 15619.21 624.10 57237.45 88888.00 2000-11-19 06:55:47.839 324 15618.82 623.23 57237.82 88888.00 2000-11-19 06:55:48.839 324 15619.08 623.85 57237.45 88888.00 2000-11-19 06:55:49.839 324 15619.21 623.73 57237.21 88888.00 2000-11-19 06:55:50.839 324 15618.69 623.85 57236.36 88888.00 2000-11-19 06:55:51.839 324 15618.17 623.36 57235.74 88888.00 2000-11-19 06:55:52.839 324 15618.30 622.86 57235.99 88888.00 2000-11-19 06:55:53.839 324 15617.78 623.11 57236.60 88888.00 2000-11-19 06:55:54.839 324 15617.52 622.86 57235.99 88888.00 2000-11-19 06:55:55.839 324 15617.00 623.36 57234.89 88888.00 2000-11-19 06:55:56.839 324 15616.48 623.11 57235.13 88888.00 2000-11-19 06:55:57.839 324 15616.09 622.86 57234.64 88888.00 2000-11-19 06:55:58.839 324 15617.00 622.86 57234.15 88888.00 2000-11-19 06:55:59.839 324 15615.96 623.11 57234.27 88888.00 2000-11-19 06:56:00.839 324 15615.70 622.98 57233.91 88888.00 2000-11-19 06:56:01.839 324 15615.70 622.74 57233.66 88888.00 2000-11-19 06:56:02.839 324 15616.09 622.86 57232.81 88888.00 2000-11-19 06:56:03.839 324 15615.96 623.11 57233.05 88888.00 2000-11-19 06:56:04.839 324 15615.57 622.37 57232.93 88888.00 2000-11-19 06:56:05.839 324 15614.92 622.74 57232.81 88888.00 2000-11-19 06:56:06.839 324 15615.57 622.86 57232.69 88888.00 2000-11-19 06:56:07.839 324 15614.92 622.49 57231.46 88888.00 2000-11-19 06:56:08.839 324 15614.92 622.37 57231.46 88888.00 2000-11-19 06:56:09.839 324 15615.18 622.24 57231.22 88888.00 2000-11-19 06:56:10.839 324 15614.92 622.61 57231.22 88888.00 2000-11-19 06:56:11.839 324 15614.79 622.74 57231.22 88888.00 2000-11-19 06:56:12.839 324 15615.31 622.37 57230.97 88888.00 2000-11-19 06:56:13.839 324 15615.18 622.49 57230.73 88888.00 2000-11-19 06:56:14.839 324 15614.53 622.86 57230.36 88888.00 2000-11-19 06:56:15.839 324 15614.53 622.61 57230.00 88888.00 2000-11-19 06:56:16.839 324 15613.62 622.49 57229.51 88888.00 2000-11-19 06:56:17.839 324 15613.49 622.86 57229.26 88888.00 2000-11-19 06:56:18.839 324 15613.49 622.98 57229.75 88888.00 2000-11-19 06:56:19.839 324 15612.84 623.36 57228.65 88888.00 2000-11-19 06:56:20.839 324 15612.32 623.23 57228.41 88888.00 2000-11-19 06:56:21.839 324 15612.32 623.11 57227.55 88888.00 2000-11-19 06:56:22.839 324 15611.16 623.48 57228.04 88888.00 2000-11-19 06:56:23.839 324 15611.29 622.61 57227.67 88888.00 2000-11-19 06:56:24.839 324 15611.16 623.11 57227.55 88888.00 2000-11-19 06:56:25.839 324 15610.63 622.74 57227.06 88888.00 2000-11-19 06:56:26.839 324 15611.03 622.86 57226.82 88888.00 2000-11-19 06:56:27.839 324 15610.25 623.23 57226.70 88888.00 2000-11-19 06:56:28.839 324 15609.60 622.37 57226.57 88888.00 2000-11-19 06:56:29.839 324 15609.73 623.48 57225.59 88888.00 2000-11-19 06:56:30.839 324 15609.47 623.23 57225.47 88888.00 2000-11-19 06:56:31.839 324 15608.56 622.86 57225.35 88888.00 2000-11-19 06:56:32.839 324 15608.30 622.49 57225.59 88888.00 2000-11-19 06:56:33.839 324 15607.91 622.61 57224.00 88888.00 2000-11-19 06:56:34.839 324 15608.17 623.23 57224.25 88888.00 2000-11-19 06:56:35.839 324 15608.04 622.98 57224.00 88888.00 2000-11-19 06:56:36.839 324 15606.74 622.49 57223.39 88888.00 2000-11-19 06:56:37.839 324 15606.74 621.75 57224.13 88888.00 2000-11-19 06:56:38.839 324 15606.22 622.86 57223.76 88888.00 2000-11-19 06:56:39.839 324 15606.09 622.24 57222.66 88888.00 2000-11-19 06:56:40.839 324 15605.57 622.61 57222.41 88888.00 2000-11-19 06:56:41.839 324 15604.92 622.61 57222.54 88888.00 2000-11-19 06:56:42.839 324 15604.79 622.24 57221.93 88888.00 2000-11-19 06:56:43.839 324 15604.66 621.87 57221.56 88888.00 2000-11-19 06:56:44.839 324 15604.27 621.37 57221.56 88888.00 2000-11-19 06:56:45.839 324 15604.53 621.75 57221.07 88888.00 2000-11-19 06:56:46.839 324 15604.27 621.50 57220.46 88888.00 2000-11-19 06:56:47.839 324 15604.92 621.00 57220.70 88888.00 2000-11-19 06:56:48.839 324 15603.88 621.99 57220.70 88888.00 2000-11-19 06:56:49.839 324 15603.36 620.88 57220.34 88888.00 2000-11-19 06:56:50.839 324 15603.62 620.63 57219.85 88888.00 2000-11-19 06:56:51.839 324 15602.97 620.63 57219.23 88888.00 2000-11-19 06:56:52.839 324 15602.84 621.37 57219.60 88888.00 2000-11-19 06:56:53.839 324 15602.32 619.89 57219.60 88888.00 2000-11-19 06:56:54.839 324 15602.71 620.63 57218.75 88888.00 2000-11-19 06:56:55.839 324 15601.67 620.88 57218.38 88888.00 2000-11-19 06:56:56.839 324 15601.80 620.38 57218.62 88888.00 2000-11-19 06:56:57.839 324 15601.28 620.51 57217.52 88888.00 2000-11-19 06:56:58.839 324 15601.28 620.26 57217.52 88888.00 2000-11-19 06:56:59.839 324 15600.89 619.76 57217.16 88888.00 2000-11-19 06:57:00.839 324 15600.63 620.63 57217.40 88888.00 2000-11-19 06:57:01.839 324 15601.02 620.01 57217.28 88888.00 2000-11-19 06:57:02.839 324 15600.76 620.01 57217.04 88888.00 2000-11-19 06:57:03.839 324 15600.37 619.52 57216.43 88888.00 2000-11-19 06:57:04.839 324 15600.37 619.39 57216.30 88888.00 2000-11-19 06:57:05.839 324 15599.59 619.52 57215.57 88888.00 2000-11-19 06:57:06.839 324 15599.33 619.27 57215.32 88888.00 2000-11-19 06:57:07.839 324 15599.72 618.28 57215.08 88888.00 2000-11-19 06:57:08.839 324 15599.98 619.39 57214.71 88888.00 2000-11-19 06:57:09.839 324 15599.07 619.15 57214.59 88888.00 2000-11-19 06:57:10.839 324 15599.33 619.39 57214.59 88888.00 2000-11-19 06:57:11.839 324 15599.59 619.52 57214.10 88888.00 2000-11-19 06:57:12.839 324 15599.07 618.65 57213.49 88888.00 2000-11-19 06:57:13.839 324 15599.07 619.39 57213.25 88888.00 2000-11-19 06:57:14.839 324 15599.72 619.15 57213.25 88888.00 2000-11-19 06:57:15.839 324 15599.07 619.39 57212.76 88888.00 2000-11-19 06:57:16.839 324 15598.94 619.52 57212.76 88888.00 2000-11-19 06:57:17.839 324 15598.29 619.89 57212.39 88888.00 2000-11-19 06:57:18.839 324 15598.55 619.27 57211.41 88888.00 2000-11-19 06:57:19.839 324 15598.94 619.52 57211.66 88888.00 2000-11-19 06:57:20.839 324 15598.42 620.01 57211.29 88888.00 2000-11-19 06:57:21.839 324 15597.77 619.64 57211.04 88888.00 2000-11-19 06:57:22.839 324 15597.90 619.76 57211.29 88888.00 2000-11-19 06:57:23.839 324 15598.29 620.26 57210.92 88888.00 2000-11-19 06:57:24.839 324 15597.90 619.39 57210.80 88888.00 2000-11-19 06:57:25.839 324 15597.77 619.89 57210.19 88888.00 2000-11-19 06:57:26.839 324 15597.90 620.26 57210.80 88888.00 2000-11-19 06:57:27.839 324 15598.16 620.38 57209.82 88888.00 2000-11-19 06:57:28.839 324 15597.77 620.26 57209.70 88888.00 2000-11-19 06:57:29.839 324 15597.77 620.76 57209.58 88888.00 2000-11-19 06:57:30.839 324 15598.55 620.76 57209.58 88888.00 2000-11-19 06:57:31.839 324 15597.51 620.63 57208.96 88888.00 2000-11-19 06:57:32.839 324 15597.51 621.99 57208.84 88888.00 2000-11-19 06:57:33.839 324 15597.12 621.50 57208.48 88888.00 2000-11-19 06:57:34.839 324 15598.16 621.25 57208.36 88888.00 2000-11-19 06:57:35.839 324 15597.38 621.25 57208.36 88888.00 2000-11-19 06:57:36.839 324 15597.25 621.37 57207.99 88888.00 2000-11-19 06:57:37.839 324 15596.86 621.75 57207.99 88888.00 2000-11-19 06:57:38.839 324 15596.99 622.37 57207.62 88888.00 2000-11-19 06:57:39.839 324 15596.86 621.50 57207.62 88888.00 2000-11-19 06:57:40.839 324 15596.21 621.50 57207.25 88888.00 2000-11-19 06:57:41.839 324 15596.73 622.12 57206.89 88888.00 2000-11-19 06:57:42.839 324 15596.08 622.12 57206.64 88888.00 2000-11-19 06:57:43.839 324 15596.08 622.49 57207.01 88888.00 2000-11-19 06:57:44.839 324 15596.47 622.74 57206.52 88888.00 2000-11-19 06:57:45.839 324 15595.69 622.86 57206.28 88888.00 2000-11-19 06:57:46.839 324 15595.95 622.74 57205.42 88888.00 2000-11-19 06:57:47.839 324 15595.17 623.11 57206.64 88888.00 2000-11-19 06:57:48.839 324 15595.04 623.11 57205.91 88888.00 2000-11-19 06:57:49.839 324 15595.30 622.86 57206.03 88888.00 2000-11-19 06:57:50.839 324 15594.13 623.98 57204.81 88888.00 2000-11-19 06:57:51.839 324 15594.91 623.48 57205.05 88888.00 2000-11-19 06:57:52.839 324 15594.13 623.36 57204.44 88888.00 2000-11-19 06:57:53.839 324 15593.48 622.74 57203.71 88888.00 2000-11-19 06:57:54.839 324 15592.58 624.10 57204.32 88888.00 2000-11-19 06:57:55.839 324 15592.58 623.23 57203.95 88888.00 2000-11-19 06:57:56.839 324 15592.71 623.73 57203.83 88888.00 2000-11-19 06:57:57.839 324 15592.58 624.10 57203.59 88888.00 2000-11-19 06:57:58.839 324 15591.80 623.48 57203.83 88888.00 2000-11-19 06:57:59.839 324 15591.80 623.36 57202.61 88888.00 2000-11-19 06:58:00.839 324 15591.41 623.85 57202.61 88888.00 2000-11-19 06:58:01.839 324 15591.28 623.36 57203.46 88888.00 2000-11-19 06:58:02.839 324 15591.41 623.60 57202.24 88888.00 2000-11-19 06:58:03.839 324 15590.24 623.60 57202.24 88888.00 2000-11-19 06:58:04.839 324 15590.37 622.98 57201.26 88888.00 2000-11-19 06:58:05.839 324 15589.72 623.73 57202.00 88888.00 2000-11-19 06:58:06.839 324 15590.24 623.73 57201.63 88888.00 2000-11-19 06:58:07.839 324 15589.72 623.73 57201.75 88888.00 2000-11-19 06:58:08.839 324 15589.46 623.23 57201.75 88888.00 2000-11-19 06:58:09.839 324 15589.46 622.74 57201.02 88888.00 2000-11-19 06:58:10.839 324 15588.55 623.48 57201.02 88888.00 2000-11-19 06:58:11.839 324 15588.55 622.61 57200.65 88888.00 2000-11-19 06:58:12.839 324 15589.20 622.24 57200.65 88888.00 2000-11-19 06:58:13.839 324 15588.55 622.49 57200.53 88888.00 2000-11-19 06:58:14.839 324 15588.42 622.61 57200.53 88888.00 2000-11-19 06:58:15.839 324 15586.99 622.12 57199.92 88888.00 2000-11-19 06:58:16.839 324 15586.86 621.37 57199.43 88888.00 2000-11-19 06:58:17.839 324 15586.47 621.75 57199.18 88888.00 2000-11-19 06:58:18.839 324 15586.21 621.37 57199.67 88888.00 2000-11-19 06:58:19.839 324 15584.91 621.99 57199.06 88888.00 2000-11-19 06:58:20.839 324 15584.91 621.25 57199.06 88888.00 2000-11-19 06:58:21.839 324 15585.17 621.75 57198.70 88888.00 2000-11-19 06:58:22.839 324 15584.78 621.37 57198.82 88888.00 2000-11-19 06:58:23.839 324 15584.39 621.75 57198.57 88888.00 2000-11-19 06:58:24.839 324 15584.26 622.24 57197.96 88888.00 2000-11-19 06:58:25.839 324 15584.00 621.50 57197.96 88888.00 2000-11-19 06:58:26.839 324 15582.70 621.13 57198.45 88888.00 2000-11-19 06:58:27.839 324 15582.83 620.76 57197.96 88888.00 2000-11-19 06:58:28.839 324 15582.31 621.50 57197.23 88888.00 2000-11-19 06:58:29.839 324 15581.79 620.76 57197.35 88888.00 2000-11-19 06:58:30.839 324 15581.66 621.00 57196.74 88888.00 2000-11-19 06:58:31.839 324 15580.88 620.51 57196.50 88888.00 2000-11-19 06:58:32.839 324 15581.01 620.63 57195.52 88888.00 2000-11-19 06:58:33.839 324 15580.62 620.01 57196.25 88888.00 2000-11-19 06:58:34.839 324 15580.49 620.63 57195.52 88888.00 2000-11-19 06:58:35.839 324 15579.84 619.64 57194.91 88888.00 2000-11-19 06:58:36.839 324 15580.36 619.76 57194.91 88888.00 2000-11-19 06:58:37.839 324 15579.19 620.01 57194.17 88888.00 2000-11-19 06:58:38.839 324 15579.71 619.64 57193.93 88888.00 2000-11-19 06:58:39.839 324 15579.45 619.52 57194.05 88888.00 2000-11-19 06:58:40.839 324 15578.80 619.52 57193.68 88888.00 2000-11-19 06:58:41.839 324 15579.19 619.15 57193.20 88888.00 2000-11-19 06:58:42.839 324 15579.19 618.77 57193.56 88888.00 2000-11-19 06:58:43.839 324 15579.58 619.39 57192.70 88888.00 2000-11-19 06:58:44.839 324 15579.32 619.15 57192.70 88888.00 2000-11-19 06:58:45.839 324 15579.06 618.53 57192.46 88888.00 2000-11-19 06:58:46.839 324 15579.58 618.40 57192.21 88888.00 2000-11-19 06:58:47.839 324 15579.45 618.15 57191.85 88888.00 2000-11-19 06:58:48.839 324 15579.19 618.53 57192.09 88888.00 2000-11-19 06:58:49.839 324 15579.19 618.40 57191.48 88888.00 2000-11-19 06:58:50.839 324 15579.32 618.65 57191.73 88888.00 2000-11-19 06:58:51.839 324 15579.19 618.53 57191.48 88888.00 2000-11-19 06:58:52.839 324 15578.67 618.40 57191.73 88888.00 2000-11-19 06:58:53.839 324 15579.71 618.40 57190.26 88888.00 2000-11-19 06:58:54.839 324 15580.23 618.65 57191.11 88888.00 2000-11-19 06:58:55.839 324 15579.71 618.28 57190.87 88888.00 2000-11-19 06:58:56.839 324 15579.84 618.65 57190.38 88888.00 2000-11-19 06:58:57.839 324 15580.36 618.03 57190.50 88888.00 2000-11-19 06:58:58.839 324 15580.88 618.28 57190.50 88888.00 2000-11-19 06:58:59.839 324 15580.75 618.28 57189.53 88888.00 2000-11-19 06:59:00.839 324 15581.14 618.65 57189.89 88888.00 2000-11-19 06:59:01.839 324 15582.05 618.65 57190.02 88888.00 2000-11-19 06:59:02.839 324 15581.92 618.65 57189.89 88888.00 2000-11-19 06:59:03.839 324 15582.44 619.02 57189.65 88888.00 2000-11-19 06:59:04.839 324 15582.57 618.15 57189.28 88888.00 2000-11-19 06:59:05.839 324 15583.09 618.77 57189.28 88888.00 2000-11-19 06:59:06.839 324 15583.61 619.15 57189.16 88888.00 2000-11-19 06:59:07.839 324 15583.74 619.15 57189.53 88888.00 2000-11-19 06:59:08.839 324 15583.09 619.89 57189.89 88888.00 2000-11-19 06:59:09.839 324 15583.87 619.64 57189.40 88888.00 2000-11-19 06:59:10.839 324 15584.13 619.39 57189.16 88888.00 2000-11-19 06:59:11.839 324 15584.91 619.39 57189.53 88888.00 2000-11-19 06:59:12.839 324 15584.52 619.89 57189.65 88888.00 2000-11-19 06:59:13.839 324 15584.91 620.01 57190.02 88888.00 2000-11-19 06:59:14.839 324 15584.91 620.38 57190.02 88888.00 2000-11-19 06:59:15.839 324 15585.56 619.76 57190.38 88888.00 2000-11-19 06:59:16.839 324 15585.82 620.26 57190.26 88888.00 2000-11-19 06:59:17.839 324 15586.47 619.64 57189.89 88888.00 2000-11-19 06:59:18.839 324 15585.95 619.76 57190.38 88888.00 2000-11-19 06:59:19.839 324 15586.21 620.76 57190.75 88888.00 2000-11-19 06:59:20.839 324 15586.34 620.01 57189.77 88888.00 2000-11-19 06:59:21.839 324 15586.21 619.64 57190.62 88888.00 2000-11-19 06:59:22.839 324 15586.60 619.64 57190.50 88888.00 2000-11-19 06:59:23.839 324 15586.34 619.27 57190.87 88888.00 2000-11-19 06:59:24.839 324 15586.86 619.64 57190.75 88888.00 2000-11-19 06:59:25.839 324 15586.60 619.76 57191.24 88888.00 2000-11-19 06:59:26.839 324 15587.38 619.64 57191.97 88888.00 2000-11-19 06:59:27.839 324 15587.77 619.15 57191.61 88888.00 2000-11-19 06:59:28.839 324 15586.86 619.52 57190.87 88888.00 2000-11-19 06:59:29.839 324 15587.90 619.76 57191.97 88888.00 2000-11-19 06:59:30.839 324 15587.12 619.76 57191.73 88888.00 2000-11-19 06:59:31.839 324 15588.16 619.64 57192.34 88888.00 2000-11-19 06:59:32.839 324 15587.64 618.65 57192.46 88888.00 2000-11-19 06:59:33.839 324 15588.55 619.27 57191.48 88888.00 2000-11-19 06:59:34.839 324 15588.29 619.89 57192.09 88888.00 2000-11-19 06:59:35.839 324 15588.29 619.64 57192.58 88888.00 2000-11-19 06:59:36.839 324 15588.03 619.15 57192.70 88888.00 2000-11-19 06:59:37.839 324 15588.68 619.52 57192.46 88888.00 2000-11-19 06:59:38.839 324 15588.94 619.39 57192.83 88888.00 2000-11-19 06:59:39.839 324 15589.46 619.15 57192.34 88888.00 2000-11-19 06:59:40.839 324 15589.46 619.64 57192.95 88888.00 2000-11-19 06:59:41.839 324 15589.46 620.14 57193.56 88888.00 2000-11-19 06:59:42.839 324 15588.94 620.01 57193.32 88888.00 2000-11-19 06:59:43.839 324 15588.81 619.76 57193.44 88888.00 2000-11-19 06:59:44.839 324 15588.29 620.01 57194.29 88888.00 2000-11-19 06:59:45.839 324 15589.20 619.76 57193.80 88888.00 2000-11-19 06:59:46.839 324 15589.59 620.38 57194.17 88888.00 2000-11-19 06:59:47.839 324 15588.94 619.76 57193.93 88888.00 2000-11-19 06:59:48.839 324 15588.94 620.38 57194.29 88888.00 2000-11-19 06:59:49.839 324 15589.33 620.26 57193.93 88888.00 2000-11-19 06:59:50.839 324 15589.59 620.76 57194.29 88888.00 2000-11-19 06:59:51.839 324 15589.20 620.51 57193.93 88888.00 2000-11-19 06:59:52.839 324 15589.33 620.63 57194.17 88888.00 2000-11-19 06:59:53.839 324 15589.20 620.38 57194.78 88888.00 2000-11-19 06:59:54.839 324 15589.59 620.76 57194.91 88888.00 2000-11-19 06:59:55.839 324 15589.46 620.88 57195.52 88888.00 2000-11-19 07:00:00.839 324 15590.37 620.26 57195.88 88888.00 2000-11-19 07:00:01.839 324 15589.85 620.63 57196.37 88888.00 2000-11-19 07:00:02.839 324 15590.37 620.38 57195.76 88888.00 2000-11-19 07:00:03.839 324 15589.98 620.38 57196.13 88888.00 2000-11-19 07:00:04.839 324 15590.89 620.88 57196.62 88888.00 2000-11-19 07:00:05.839 324 15590.63 621.25 57196.25 88888.00 2000-11-19 07:00:06.839 324 15591.02 621.00 57196.50 88888.00 2000-11-19 07:00:07.839 324 15590.63 619.39 57196.74 88888.00 2000-11-19 07:00:08.839 324 15591.02 619.89 57196.86 88888.00 2000-11-19 07:00:09.839 324 15591.41 619.89 57196.74 88888.00 2000-11-19 07:00:10.839 324 15590.89 620.26 57196.98 88888.00 2000-11-19 07:00:11.839 324 15591.15 619.39 57196.86 88888.00 2000-11-19 07:00:12.839 324 15591.54 619.89 57196.98 88888.00 2000-11-19 07:00:13.839 324 15591.80 619.64 57197.35 88888.00 2000-11-19 07:00:14.839 324 15591.15 620.14 57197.96 88888.00 2000-11-19 07:00:15.839 324 15592.06 619.89 57197.35 88888.00 2000-11-19 07:00:16.839 324 15592.45 619.52 57197.72 88888.00 2000-11-19 07:00:17.839 324 15592.06 620.01 57197.72 88888.00 2000-11-19 07:00:18.839 324 15592.19 619.89 57197.72 88888.00 2000-11-19 07:00:19.839 324 15592.58 619.27 57198.45 88888.00 2000-11-19 07:00:20.839 324 15591.54 619.27 57198.33 88888.00 2000-11-19 07:00:21.839 324 15592.45 619.76 57198.09 88888.00 2000-11-19 07:00:22.839 324 15591.80 619.39 57198.33 88888.00 2000-11-19 07:00:23.839 324 15592.06 619.27 57198.21 88888.00 2000-11-19 07:00:24.839 324 15592.96 619.39 57198.45 88888.00 2000-11-19 07:00:25.839 324 15592.32 619.76 57198.09 88888.00 2000-11-19 07:00:26.839 324 15592.58 619.64 57198.21 88888.00 2000-11-19 07:00:27.839 324 15592.19 619.64 57198.82 88888.00 2000-11-19 07:00:28.839 324 15592.96 619.02 57198.09 88888.00 2000-11-19 07:00:29.839 324 15592.83 619.15 57198.57 88888.00 2000-11-19 07:00:30.839 324 15592.06 618.65 57198.21 88888.00 2000-11-19 07:00:31.839 324 15592.45 619.27 57198.21 88888.00 2000-11-19 07:00:32.839 324 15591.67 619.39 57198.09 88888.00 2000-11-19 07:00:33.839 324 15591.41 619.02 57198.82 88888.00 2000-11-19 07:00:34.839 324 15591.02 618.90 57198.21 88888.00 2000-11-19 07:00:35.839 324 15591.02 618.77 57198.33 88888.00 2000-11-19 07:00:36.839 324 15591.02 619.15 57198.33 88888.00 2000-11-19 07:00:37.839 324 15591.41 618.40 57198.09 88888.00 2000-11-19 07:00:38.839 324 15591.54 619.02 57197.96 88888.00 2000-11-19 07:00:39.839 324 15591.28 618.77 57198.09 88888.00 2000-11-19 07:00:40.839 324 15591.02 618.53 57198.57 88888.00 2000-11-19 07:00:41.839 324 15590.76 618.53 57198.33 88888.00 2000-11-19 07:00:42.839 324 15591.15 618.53 57198.57 88888.00 2000-11-19 07:00:43.839 324 15591.54 618.53 57198.09 88888.00 2000-11-19 07:00:44.839 324 15591.41 618.90 57197.84 88888.00 2000-11-19 07:00:45.839 324 15591.41 617.91 57198.57 88888.00 2000-11-19 07:00:46.839 324 15591.67 618.53 57198.70 88888.00 2000-11-19 07:00:47.839 324 15591.67 618.65 57198.57 88888.00 2000-11-19 07:00:48.839 324 15590.50 618.40 57198.33 88888.00 2000-11-19 07:00:49.839 324 15590.50 619.15 57198.33 88888.00 2000-11-19 07:00:50.839 324 15590.89 618.15 57197.96 88888.00 2000-11-19 07:00:51.839 324 15590.63 618.53 57198.57 88888.00 2000-11-19 07:00:52.839 324 15589.85 617.54 57198.09 88888.00 2000-11-19 07:00:53.839 324 15591.02 618.53 57198.70 88888.00 2000-11-19 07:00:54.839 324 15590.63 618.28 57197.96 88888.00 2000-11-19 07:00:55.839 324 15590.63 618.28 57198.45 88888.00 2000-11-19 07:00:56.839 324 15589.72 618.40 57198.70 88888.00 2000-11-19 07:00:57.839 324 15590.50 617.91 57198.45 88888.00 2000-11-19 07:00:58.839 324 15590.37 618.90 57197.84 88888.00 2000-11-19 07:00:59.839 324 15590.37 618.40 57198.21 88888.00 2000-11-19 07:01:00.839 324 15589.85 619.02 57199.55 88888.00 2000-11-19 07:01:01.839 324 15590.89 618.28 57198.70 88888.00 2000-11-19 07:01:02.839 324 15590.37 618.40 57199.06 88888.00 2000-11-19 07:01:03.839 324 15590.37 618.40 57199.06 88888.00 2000-11-19 07:01:04.839 324 15590.11 618.90 57198.57 88888.00 2000-11-19 07:01:05.839 324 15590.50 618.03 57198.70 88888.00 2000-11-19 07:01:06.839 324 15590.11 618.40 57198.33 88888.00 2000-11-19 07:01:07.839 324 15590.24 618.53 57198.70 88888.00 2000-11-19 07:01:08.839 324 15590.76 617.66 57198.94 88888.00 2000-11-19 07:01:09.839 324 15590.63 618.15 57199.18 88888.00 2000-11-19 07:01:10.839 324 15589.59 618.15 57199.31 88888.00 2000-11-19 07:01:11.839 324 15590.11 618.15 57198.82 88888.00 2000-11-19 07:01:12.839 324 15590.50 618.03 57199.43 88888.00 2000-11-19 07:01:13.839 324 15590.24 618.28 57198.94 88888.00 2000-11-19 07:01:14.839 324 15590.37 618.40 57199.06 88888.00 2000-11-19 07:01:15.839 324 15590.50 618.40 57198.70 88888.00 2000-11-19 07:01:16.839 324 15591.15 618.28 57199.80 88888.00 2000-11-19 07:01:17.839 324 15591.15 619.27 57199.67 88888.00 2000-11-19 07:01:18.839 324 15591.02 618.40 57199.43 88888.00 2000-11-19 07:01:19.839 324 15591.54 618.28 57198.82 88888.00 2000-11-19 07:01:20.839 324 15591.41 618.90 57199.43 88888.00 2000-11-19 07:01:21.839 324 15591.93 618.28 57199.31 88888.00 2000-11-19 07:01:22.839 324 15592.32 618.65 57199.80 88888.00 2000-11-19 07:01:23.839 324 15592.32 619.02 57199.55 88888.00 2000-11-19 07:01:24.839 324 15592.06 619.27 57200.65 88888.00 2000-11-19 07:01:25.839 324 15592.45 618.77 57200.16 88888.00 2000-11-19 07:01:26.839 324 15592.83 619.15 57200.04 88888.00 2000-11-19 07:01:27.839 324 15592.83 618.40 57200.29 88888.00 2000-11-19 07:01:28.839 324 15592.96 618.90 57200.16 88888.00 2000-11-19 07:01:29.839 324 15593.09 618.90 57199.92 88888.00 2000-11-19 07:01:30.839 324 15593.74 619.02 57200.29 88888.00 2000-11-19 07:01:31.839 324 15593.35 619.15 57201.02 88888.00 2000-11-19 07:01:32.839 324 15593.09 619.02 57200.89 88888.00 2000-11-19 07:01:33.839 324 15594.13 619.15 57200.77 88888.00 2000-11-19 07:01:34.839 324 15594.00 619.64 57200.89 88888.00 2000-11-19 07:01:35.839 324 15594.52 619.76 57201.39 88888.00 2000-11-19 07:01:36.839 324 15594.39 620.38 57200.65 88888.00 2000-11-19 07:01:37.839 324 15594.91 620.01 57201.39 88888.00 2000-11-19 07:01:38.839 324 15594.91 620.01 57201.63 88888.00 2000-11-19 07:01:39.839 324 15595.43 619.76 57201.88 88888.00 2000-11-19 07:01:40.839 324 15595.30 620.76 57201.88 88888.00 2000-11-19 07:01:41.839 324 15595.56 619.76 57201.88 88888.00 2000-11-19 07:01:42.839 324 15596.21 620.63 57201.75 88888.00 2000-11-19 07:01:43.839 324 15595.69 620.26 57202.48 88888.00 2000-11-19 07:01:44.839 324 15595.69 620.51 57202.85 88888.00 2000-11-19 07:01:45.839 324 15596.08 620.26 57202.85 88888.00 2000-11-19 07:01:46.839 324 15596.60 619.76 57202.85 88888.00 2000-11-19 07:01:47.839 324 15596.73 620.51 57202.48 88888.00 2000-11-19 07:01:48.839 324 15597.12 620.51 57203.10 88888.00 2000-11-19 07:01:49.839 324 15596.08 620.51 57203.22 88888.00 2000-11-19 07:01:50.839 324 15596.47 620.76 57203.10 88888.00 2000-11-19 07:01:51.839 324 15596.99 620.38 57203.34 88888.00 2000-11-19 07:01:52.839 324 15596.34 620.14 57203.46 88888.00 2000-11-19 07:01:53.839 324 15596.60 620.88 57203.95 88888.00 2000-11-19 07:01:54.839 324 15596.47 620.38 57203.10 88888.00 2000-11-19 07:01:55.839 324 15596.99 620.63 57203.10 88888.00 2000-11-19 07:01:56.839 324 15597.38 620.63 57203.95 88888.00 2000-11-19 07:01:57.839 324 15597.38 620.51 57203.59 88888.00 2000-11-19 07:01:58.839 324 15596.60 621.37 57203.83 88888.00 2000-11-19 07:01:59.839 324 15596.60 620.26 57203.83 88888.00 2000-11-19 07:02:00.839 324 15596.86 620.51 57204.20 88888.00 2000-11-19 07:02:01.839 324 15596.47 621.13 57204.32 88888.00 2000-11-19 07:02:02.839 324 15596.47 620.88 57203.95 88888.00 2000-11-19 07:02:03.839 324 15597.12 620.88 57204.44 88888.00 2000-11-19 07:02:04.839 324 15596.86 621.13 57204.07 88888.00 2000-11-19 07:02:05.839 324 15595.82 621.13 57204.32 88888.00 2000-11-19 07:02:06.839 324 15596.21 621.50 57204.32 88888.00 2000-11-19 07:02:07.839 324 15595.95 621.50 57203.83 88888.00 2000-11-19 07:02:08.839 324 15596.73 622.37 57204.32 88888.00 2000-11-19 07:02:09.839 324 15596.99 621.25 57204.44 88888.00 2000-11-19 07:02:10.839 324 15597.12 622.24 57204.32 88888.00 2000-11-19 07:02:11.839 324 15596.21 621.99 57204.93 88888.00 2000-11-19 07:02:12.839 324 15596.86 621.62 57204.69 88888.00 2000-11-19 07:02:13.839 324 15596.60 621.99 57204.69 88888.00 2000-11-19 07:02:14.839 324 15597.12 621.99 57204.44 88888.00 2000-11-19 07:02:15.839 324 15597.12 622.24 57204.69 88888.00 2000-11-19 07:02:16.839 324 15597.12 622.49 57204.32 88888.00 2000-11-19 07:02:17.839 324 15597.25 622.49 57204.69 88888.00 2000-11-19 07:02:18.839 324 15596.73 622.24 57204.44 88888.00 2000-11-19 07:02:19.839 324 15596.99 622.74 57204.44 88888.00 2000-11-19 07:02:20.839 324 15597.25 621.87 57204.56 88888.00 2000-11-19 07:02:21.839 324 15596.60 622.12 57205.30 88888.00 2000-11-19 07:02:22.839 324 15596.47 622.74 57204.44 88888.00 2000-11-19 07:02:23.839 324 15596.99 622.74 57204.56 88888.00 2000-11-19 07:02:24.839 324 15596.86 622.61 57205.30 88888.00 2000-11-19 07:02:25.839 324 15596.99 622.37 57204.56 88888.00 2000-11-19 07:02:26.839 324 15596.86 623.48 57205.42 88888.00 2000-11-19 07:02:27.839 324 15596.99 622.49 57205.42 88888.00 2000-11-19 07:02:28.839 324 15596.86 622.86 57205.18 88888.00 2000-11-19 07:02:29.839 324 15596.60 622.98 57205.30 88888.00 2000-11-19 07:02:30.839 324 15596.86 623.11 57205.42 88888.00 2000-11-19 07:02:31.839 324 15596.34 622.98 57204.93 88888.00 2000-11-19 07:02:32.839 324 15596.47 622.74 57205.42 88888.00 2000-11-19 07:02:33.839 324 15595.95 623.36 57205.66 88888.00 2000-11-19 07:02:34.839 324 15595.17 623.36 57205.30 88888.00 2000-11-19 07:02:35.839 324 15596.08 622.61 57205.18 88888.00 2000-11-19 07:02:36.839 324 15595.30 623.98 57205.30 88888.00 2000-11-19 07:02:37.839 324 15595.43 623.36 57204.81 88888.00 2000-11-19 07:02:38.839 324 15595.95 623.60 57205.30 88888.00 2000-11-19 07:02:39.839 324 15595.69 624.10 57205.66 88888.00 2000-11-19 07:02:40.839 324 15595.82 624.10 57205.05 88888.00 2000-11-19 07:02:41.839 324 15595.30 623.60 57206.15 88888.00 2000-11-19 07:02:42.839 324 15595.30 623.23 57205.54 88888.00 2000-11-19 07:02:43.839 324 15595.30 624.22 57205.66 88888.00 2000-11-19 07:02:44.839 324 15595.82 623.23 57205.79 88888.00 2000-11-19 07:02:45.839 324 15595.56 623.85 57205.91 88888.00 2000-11-19 07:02:46.839 324 15595.69 623.98 57205.91 88888.00 2000-11-19 07:02:47.839 324 15595.43 623.98 57205.30 88888.00 2000-11-19 07:02:48.839 324 15596.08 623.73 57205.91 88888.00 2000-11-19 07:02:49.839 324 15596.21 624.22 57206.52 88888.00 2000-11-19 07:02:50.839 324 15595.95 623.36 57205.91 88888.00 2000-11-19 07:02:51.839 324 15596.34 624.10 57206.15 88888.00 2000-11-19 07:02:52.839 324 15595.95 623.98 57206.03 88888.00 2000-11-19 07:02:53.839 324 15596.73 624.10 57206.40 88888.00 2000-11-19 07:02:54.839 324 15596.99 624.10 57206.40 88888.00 2000-11-19 07:02:55.839 324 15596.60 624.35 57206.40 88888.00 2000-11-19 07:02:56.839 324 15597.25 624.10 57206.77 88888.00 2000-11-19 07:02:57.839 324 15596.21 623.60 57206.89 88888.00 2000-11-19 07:02:58.839 324 15597.12 623.48 57205.91 88888.00 2000-11-19 07:02:59.839 324 15597.25 623.98 57207.01 88888.00 2000-11-19 07:03:00.839 324 15597.38 623.98 57207.01 88888.00 2000-11-19 07:03:01.839 324 15597.38 623.85 57206.40 88888.00 2000-11-19 07:03:02.839 324 15597.38 623.85 57206.64 88888.00 2000-11-19 07:03:03.839 324 15597.90 624.22 57206.77 88888.00 2000-11-19 07:03:04.839 324 15597.77 623.60 57208.11 88888.00 2000-11-19 07:03:05.839 324 15597.64 624.35 57207.38 88888.00 2000-11-19 07:03:06.839 324 15598.55 623.73 57207.01 88888.00 2000-11-19 07:03:07.839 324 15598.42 624.47 57208.11 88888.00 2000-11-19 07:03:08.839 324 15597.90 623.73 57207.25 88888.00 2000-11-19 07:03:09.839 324 15598.29 624.10 57207.38 88888.00 2000-11-19 07:03:10.839 324 15598.55 624.35 57207.87 88888.00 2000-11-19 07:03:11.839 324 15599.20 623.73 57208.36 88888.00 2000-11-19 07:03:12.839 324 15599.20 624.72 57207.87 88888.00 2000-11-19 07:03:13.839 324 15599.20 623.60 57207.99 88888.00 2000-11-19 07:03:14.839 324 15599.98 624.10 57207.99 88888.00 2000-11-19 07:03:15.839 324 15599.85 623.85 57207.87 88888.00 2000-11-19 07:03:16.839 324 15599.98 623.98 57208.36 88888.00 2000-11-19 07:03:17.839 324 15600.11 624.35 57208.23 88888.00 2000-11-19 07:03:18.839 324 15599.85 623.85 57208.36 88888.00 2000-11-19 07:03:19.839 324 15600.76 624.10 57208.96 88888.00 2000-11-19 07:03:20.839 324 15600.76 624.59 57208.60 88888.00 2000-11-19 07:03:21.839 324 15600.37 623.85 57208.48 88888.00 2000-11-19 07:03:22.839 324 15600.76 624.35 57208.72 88888.00 2000-11-19 07:03:23.839 324 15600.76 623.98 57209.70 88888.00 2000-11-19 07:03:24.839 324 15600.50 624.35 57209.09 88888.00 2000-11-19 07:03:25.839 324 15600.37 623.73 57209.95 88888.00 2000-11-19 07:03:26.839 324 15599.98 624.35 57209.70 88888.00 2000-11-19 07:03:27.839 324 15601.02 624.59 57210.19 88888.00 2000-11-19 07:03:28.839 324 15601.02 624.35 57209.95 88888.00 2000-11-19 07:03:29.839 324 15600.50 624.10 57210.19 88888.00 2000-11-19 07:03:30.839 324 15600.89 624.22 57209.95 88888.00 2000-11-19 07:03:31.839 324 15601.02 624.10 57209.95 88888.00 2000-11-19 07:03:32.839 324 15601.02 624.72 57210.07 88888.00 2000-11-19 07:03:33.839 324 15601.15 624.22 57210.31 88888.00 2000-11-19 07:03:34.839 324 15601.15 624.84 57210.19 88888.00 2000-11-19 07:03:35.839 324 15600.37 624.97 57210.31 88888.00 2000-11-19 07:03:36.839 324 15601.28 625.21 57210.31 88888.00 2000-11-19 07:03:37.839 324 15601.02 625.34 57210.55 88888.00 2000-11-19 07:03:38.839 324 15601.28 625.09 57210.07 88888.00 2000-11-19 07:03:39.839 324 15601.15 624.47 57210.19 88888.00 2000-11-19 07:03:40.839 324 15601.15 625.46 57210.55 88888.00 2000-11-19 07:03:41.839 324 15601.02 625.21 57210.68 88888.00 2000-11-19 07:03:42.839 324 15601.02 625.46 57210.43 88888.00 2000-11-19 07:03:43.839 324 15602.06 625.09 57210.31 88888.00 2000-11-19 07:03:44.839 324 15601.67 625.34 57210.92 88888.00 2000-11-19 07:03:45.839 324 15601.67 624.97 57210.92 88888.00 2000-11-19 07:03:46.839 324 15601.54 625.46 57210.55 88888.00 2000-11-19 07:03:47.839 324 15601.93 625.83 57210.19 88888.00 2000-11-19 07:03:48.839 324 15602.45 625.71 57210.68 88888.00 2000-11-19 07:03:49.839 324 15602.71 625.46 57211.29 88888.00 2000-11-19 07:03:50.839 324 15602.19 626.33 57211.04 88888.00 2000-11-19 07:03:51.839 324 15602.71 626.45 57210.92 88888.00 2000-11-19 07:03:52.839 324 15602.97 625.96 57210.92 88888.00 2000-11-19 07:03:53.839 324 15602.58 626.20 57211.04 88888.00 2000-11-19 07:03:54.839 324 15603.75 626.20 57211.78 88888.00 2000-11-19 07:03:55.839 324 15602.58 625.59 57211.66 88888.00 2000-11-19 07:03:56.839 324 15603.23 626.20 57211.17 88888.00 2000-11-19 07:03:57.839 324 15602.97 626.20 57211.78 88888.00 2000-11-19 07:03:58.839 324 15603.75 626.82 57211.41 88888.00 2000-11-19 07:03:59.839 324 15604.01 626.45 57211.41 88888.00 2000-11-19 07:04:00.839 324 15603.88 626.58 57211.78 88888.00 2000-11-19 07:04:01.839 324 15603.10 626.58 57212.02 88888.00 2000-11-19 07:04:02.839 324 15604.53 627.32 57212.14 88888.00 2000-11-19 07:04:03.839 324 15603.88 627.57 57211.66 88888.00 2000-11-19 07:04:04.839 324 15604.66 627.07 57212.02 88888.00 2000-11-19 07:04:05.839 324 15604.14 627.44 57211.66 88888.00 2000-11-19 07:04:06.839 324 15604.01 627.69 57212.27 88888.00 2000-11-19 07:04:07.839 324 15603.75 627.69 57211.66 88888.00 2000-11-19 07:04:08.839 324 15604.01 627.94 57212.27 88888.00 2000-11-19 07:04:09.839 324 15604.27 627.94 57212.39 88888.00 2000-11-19 07:04:10.839 324 15604.01 627.81 57212.51 88888.00 2000-11-19 07:04:11.839 324 15604.40 628.56 57212.63 88888.00 2000-11-19 07:04:12.839 324 15604.53 628.31 57211.66 88888.00 2000-11-19 07:04:13.839 324 15604.53 628.56 57212.76 88888.00 2000-11-19 07:04:14.839 324 15604.27 629.18 57212.88 88888.00 2000-11-19 07:04:15.839 324 15604.66 629.05 57212.51 88888.00 2000-11-19 07:04:16.839 324 15604.66 628.56 57213.12 88888.00 2000-11-19 07:04:17.839 324 15604.40 629.05 57212.88 88888.00 2000-11-19 07:04:18.839 324 15604.53 629.55 57213.00 88888.00 2000-11-19 07:04:19.839 324 15604.40 629.43 57213.98 88888.00 2000-11-19 07:04:20.839 324 15604.66 629.43 57213.12 88888.00 2000-11-19 07:04:21.839 324 15605.70 629.43 57213.37 88888.00 2000-11-19 07:04:22.839 324 15605.18 629.43 57213.12 88888.00 2000-11-19 07:04:23.839 324 15605.57 629.43 57212.88 88888.00 2000-11-19 07:04:24.839 324 15604.79 629.92 57213.25 88888.00 2000-11-19 07:04:25.839 324 15605.05 630.42 57213.86 88888.00 2000-11-19 07:04:26.839 324 15604.92 629.92 57213.73 88888.00 2000-11-19 07:04:27.839 324 15605.18 630.66 57213.98 88888.00 2000-11-19 07:04:28.839 324 15605.57 629.92 57213.73 88888.00 2000-11-19 07:04:29.839 324 15605.44 630.04 57213.61 88888.00 2000-11-19 07:04:30.839 324 15605.44 630.42 57213.49 88888.00 2000-11-19 07:04:31.839 324 15605.18 630.17 57213.98 88888.00 2000-11-19 07:04:32.839 324 15604.92 630.04 57213.73 88888.00 2000-11-19 07:04:33.839 324 15604.53 630.54 57213.98 88888.00 2000-11-19 07:04:34.839 324 15604.79 630.04 57213.98 88888.00 2000-11-19 07:04:35.839 324 15605.44 630.54 57213.73 88888.00 2000-11-19 07:04:36.839 324 15605.18 630.04 57214.47 88888.00 2000-11-19 07:04:37.839 324 15604.66 630.66 57214.22 88888.00 2000-11-19 07:04:38.839 324 15605.57 630.79 57214.34 88888.00 2000-11-19 07:04:39.839 324 15605.70 630.54 57214.47 88888.00 2000-11-19 07:04:40.839 324 15604.66 630.66 57213.61 88888.00 2000-11-19 07:04:41.839 324 15604.79 630.79 57214.59 88888.00 2000-11-19 07:04:42.839 324 15605.57 629.92 57214.84 88888.00 2000-11-19 07:04:43.839 324 15605.44 630.79 57214.47 88888.00 2000-11-19 07:04:44.839 324 15605.44 631.04 57214.71 88888.00 2000-11-19 07:04:45.839 324 15605.18 630.54 57214.10 88888.00 2000-11-19 07:04:46.839 324 15604.79 631.16 57214.59 88888.00 2000-11-19 07:04:47.839 324 15605.44 630.91 57214.10 88888.00 2000-11-19 07:04:48.839 324 15605.31 630.54 57215.08 88888.00 2000-11-19 07:04:49.839 324 15604.92 630.79 57215.32 88888.00 2000-11-19 07:04:50.839 324 15605.31 630.29 57214.22 88888.00 2000-11-19 07:04:51.839 324 15605.83 631.41 57214.71 88888.00 2000-11-19 07:04:52.839 324 15605.83 631.53 57213.61 88888.00 2000-11-19 07:04:53.839 324 15605.05 631.04 57214.10 88888.00 2000-11-19 07:04:54.839 324 15605.05 630.91 57215.20 88888.00 2000-11-19 07:04:55.839 324 15605.44 631.28 57214.34 88888.00 2000-11-19 07:04:56.839 324 15605.70 631.90 57214.59 88888.00 2000-11-19 07:04:57.839 324 15605.05 631.28 57215.08 88888.00 2000-11-19 07:04:58.839 324 15605.44 631.16 57214.34 88888.00 2000-11-19 07:04:59.839 324 15604.66 630.66 57214.59 88888.00 2000-11-19 07:05:00.839 324 15605.83 631.16 57215.08 88888.00 2000-11-19 07:05:01.839 324 15605.70 631.65 57214.96 88888.00 2000-11-19 07:05:02.839 324 15605.18 631.28 57215.57 88888.00 2000-11-19 07:05:03.839 324 15604.79 631.78 57214.71 88888.00 2000-11-19 07:05:04.839 324 15605.57 632.03 57215.57 88888.00 2000-11-19 07:05:05.839 324 15605.18 631.41 57215.20 88888.00 2000-11-19 07:05:06.839 324 15605.83 631.41 57214.84 88888.00 2000-11-19 07:05:07.839 324 15605.57 631.65 57214.84 88888.00 2000-11-19 07:05:08.839 324 15605.70 631.41 57214.84 88888.00 2000-11-19 07:05:09.839 324 15605.57 631.28 57215.57 88888.00 2000-11-19 07:05:10.839 324 15605.96 632.15 57214.47 88888.00 2000-11-19 07:05:11.839 324 15605.70 632.03 57214.96 88888.00 2000-11-19 07:05:12.839 324 15605.44 631.78 57214.84 88888.00 2000-11-19 07:05:13.839 324 15605.57 631.78 57214.84 88888.00 2000-11-19 07:05:14.839 324 15605.18 632.40 57214.59 88888.00 2000-11-19 07:05:15.839 324 15605.05 631.28 57214.96 88888.00 2000-11-19 07:05:16.839 324 15605.18 631.90 57214.84 88888.00 2000-11-19 07:05:17.839 324 15605.57 632.27 57214.59 88888.00 2000-11-19 07:05:18.839 324 15605.44 632.15 57214.84 88888.00 2000-11-19 07:05:19.839 324 15605.05 631.16 57214.71 88888.00 2000-11-19 07:05:20.839 324 15606.09 632.27 57214.71 88888.00 2000-11-19 07:05:21.839 324 15605.57 632.77 57215.32 88888.00 2000-11-19 07:05:22.839 324 15605.96 631.53 57213.98 88888.00 2000-11-19 07:05:23.839 324 15605.57 631.53 57214.84 88888.00 2000-11-19 07:05:24.839 324 15606.61 632.65 57215.08 88888.00 2000-11-19 07:05:25.839 324 15606.61 632.15 57214.84 88888.00 2000-11-19 07:05:26.839 324 15607.13 632.27 57214.96 88888.00 2000-11-19 07:05:27.839 324 15607.13 632.15 57214.59 88888.00 2000-11-19 07:05:28.839 324 15607.26 631.78 57215.93 88888.00 2000-11-19 07:05:29.839 324 15605.83 631.90 57215.57 88888.00 2000-11-19 07:05:30.839 324 15606.48 631.90 57215.20 88888.00 2000-11-19 07:05:31.839 324 15606.48 631.78 57215.08 88888.00 2000-11-19 07:05:32.839 324 15607.26 632.03 57215.57 88888.00 2000-11-19 07:05:33.839 324 15607.65 631.28 57215.45 88888.00 2000-11-19 07:05:34.839 324 15607.00 631.65 57215.20 88888.00 2000-11-19 07:05:35.839 324 15607.39 631.78 57215.69 88888.00 2000-11-19 07:05:36.839 324 15607.39 631.65 57215.93 88888.00 2000-11-19 07:05:37.839 324 15607.26 632.03 57215.81 88888.00 2000-11-19 07:05:38.839 324 15607.65 632.15 57215.81 88888.00 2000-11-19 07:05:39.839 324 15608.69 631.90 57215.81 88888.00 2000-11-19 07:05:40.839 324 15608.30 631.53 57216.06 88888.00 2000-11-19 07:05:41.839 324 15608.17 631.78 57215.45 88888.00 2000-11-19 07:05:42.839 324 15608.04 632.15 57216.06 88888.00 2000-11-19 07:05:43.839 324 15608.69 631.41 57216.18 88888.00 2000-11-19 07:05:44.839 324 15608.95 632.15 57216.55 88888.00 2000-11-19 07:05:45.839 324 15609.08 632.15 57215.81 88888.00 2000-11-19 07:05:46.839 324 15608.69 631.78 57216.06 88888.00 2000-11-19 07:05:47.839 324 15608.43 631.53 57216.67 88888.00 2000-11-19 07:05:48.839 324 15609.47 631.90 57216.43 88888.00 2000-11-19 07:05:49.839 324 15609.21 632.15 57216.18 88888.00 2000-11-19 07:05:50.839 324 15609.21 632.27 57216.67 88888.00 2000-11-19 07:05:51.839 324 15609.73 632.40 57216.43 88888.00 2000-11-19 07:05:52.839 324 15609.73 631.90 57216.67 88888.00 2000-11-19 07:05:53.839 324 15609.73 632.40 57216.43 88888.00 2000-11-19 07:05:54.839 324 15610.38 632.03 57217.52 88888.00 2000-11-19 07:05:55.839 324 15610.12 632.40 57217.04 88888.00 2000-11-19 07:05:56.839 324 15610.89 632.27 57217.52 88888.00 2000-11-19 07:05:57.839 324 15610.76 632.15 57217.04 88888.00 2000-11-19 07:05:58.839 324 15610.50 633.26 57217.04 88888.00 2000-11-19 07:05:59.839 324 15610.50 632.77 57217.40 88888.00 2000-11-19 07:06:00.839 324 15610.38 632.65 57216.91 88888.00 2000-11-19 07:06:01.839 324 15610.63 632.03 57217.16 88888.00 2000-11-19 07:06:02.839 324 15611.03 632.40 57217.52 88888.00 2000-11-19 07:06:03.839 324 15611.03 632.52 57217.52 88888.00 2000-11-19 07:06:04.839 324 15611.67 632.89 57217.65 88888.00 2000-11-19 07:06:05.839 324 15611.67 633.51 57217.89 88888.00 2000-11-19 07:06:06.839 324 15611.29 632.89 57218.14 88888.00 2000-11-19 07:06:07.839 324 15611.80 633.39 57218.26 88888.00 2000-11-19 07:06:08.839 324 15611.67 633.76 57218.62 88888.00 2000-11-19 07:06:09.839 324 15611.67 632.40 57217.28 88888.00 2000-11-19 07:06:10.839 324 15611.93 633.02 57217.89 88888.00 2000-11-19 07:06:11.839 324 15611.42 632.77 57218.14 88888.00 2000-11-19 07:06:12.839 324 15612.45 633.26 57218.26 88888.00 2000-11-19 07:06:13.839 324 15611.93 632.77 57218.26 88888.00 2000-11-19 07:06:14.839 324 15611.93 633.14 57217.89 88888.00 2000-11-19 07:06:15.839 324 15612.06 632.77 57218.75 88888.00 2000-11-19 07:06:16.839 324 15612.06 633.26 57218.75 88888.00 2000-11-19 07:06:17.839 324 15612.19 633.51 57218.50 88888.00 2000-11-19 07:06:18.839 324 15612.19 633.76 57218.87 88888.00 2000-11-19 07:06:19.839 324 15611.93 634.75 57218.14 88888.00 2000-11-19 07:06:20.839 324 15612.45 633.02 57218.62 88888.00 2000-11-19 07:06:21.839 324 15612.71 633.64 57218.87 88888.00 2000-11-19 07:06:22.839 324 15612.97 633.76 57218.75 88888.00 2000-11-19 07:06:23.839 324 15612.58 633.51 57219.11 88888.00 2000-11-19 07:06:24.839 324 15612.58 633.76 57219.85 88888.00 2000-11-19 07:06:25.839 324 15612.84 633.76 57219.23 88888.00 2000-11-19 07:06:26.839 324 15612.97 633.39 57219.48 88888.00 2000-11-19 07:06:27.839 324 15612.97 633.39 57219.48 88888.00 2000-11-19 07:06:28.839 324 15612.97 633.64 57219.23 88888.00 2000-11-19 07:06:29.839 324 15612.84 633.64 57219.23 88888.00 2000-11-19 07:06:30.839 324 15612.97 633.76 57219.23 88888.00 2000-11-19 07:06:31.839 324 15612.58 633.76 57219.73 88888.00 2000-11-19 07:06:32.839 324 15612.45 634.26 57219.60 88888.00 2000-11-19 07:06:33.839 324 15613.36 634.01 57219.60 88888.00 2000-11-19 07:06:34.839 324 15612.71 633.51 57219.85 88888.00 2000-11-19 07:06:35.839 324 15612.58 634.26 57219.48 88888.00 2000-11-19 07:06:36.839 324 15612.32 634.26 57219.11 88888.00 2000-11-19 07:06:37.839 324 15612.32 634.13 57220.09 88888.00 2000-11-19 07:06:38.839 324 15612.45 634.26 57219.73 88888.00 2000-11-19 07:06:39.839 324 15612.84 634.26 57219.97 88888.00 2000-11-19 07:06:40.839 324 15612.58 634.38 57219.36 88888.00 2000-11-19 07:06:41.839 324 15612.32 634.38 57219.85 88888.00 2000-11-19 07:06:42.839 324 15612.32 633.88 57219.36 88888.00 2000-11-19 07:06:43.839 324 15612.32 634.75 57219.48 88888.00 2000-11-19 07:06:44.839 324 15612.19 634.63 57219.36 88888.00 2000-11-19 07:06:45.839 324 15612.58 633.64 57219.97 88888.00 2000-11-19 07:06:46.839 324 15612.45 634.13 57220.34 88888.00 2000-11-19 07:06:47.839 324 15612.97 634.13 57219.73 88888.00 2000-11-19 07:06:48.839 324 15612.19 634.50 57220.21 88888.00 2000-11-19 07:06:49.839 324 15612.84 633.64 57220.09 88888.00 2000-11-19 07:06:50.839 324 15612.19 634.26 57220.21 88888.00 2000-11-19 07:06:51.839 324 15612.32 634.01 57219.60 88888.00 2000-11-19 07:06:52.839 324 15612.45 634.38 57219.23 88888.00 2000-11-19 07:06:53.839 324 15612.06 634.13 57219.73 88888.00 2000-11-19 07:06:54.839 324 15612.45 634.01 57219.97 88888.00 2000-11-19 07:06:55.839 324 15612.97 634.26 57219.60 88888.00 2000-11-19 07:06:56.839 324 15612.71 634.13 57219.85 88888.00 2000-11-19 07:06:57.839 324 15612.19 633.76 57219.48 88888.00 2000-11-19 07:06:58.839 324 15611.54 633.76 57220.09 88888.00 2000-11-19 07:06:59.839 324 15612.45 633.64 57219.11 88888.00 2000-11-19 07:07:00.839 324 15613.23 634.01 57219.60 88888.00 2000-11-19 07:07:01.839 324 15612.71 633.39 57219.73 88888.00 2000-11-19 07:07:02.839 324 15611.93 633.39 57219.60 88888.00 2000-11-19 07:07:03.839 324 15612.32 633.88 57219.23 88888.00 2000-11-19 07:07:04.839 324 15612.71 633.26 57219.97 88888.00 2000-11-19 07:07:05.839 324 15612.45 633.64 57219.97 88888.00 2000-11-19 07:07:06.839 324 15612.84 633.64 57219.85 88888.00 2000-11-19 07:07:07.839 324 15613.10 633.76 57219.23 88888.00 2000-11-19 07:07:08.839 324 15612.97 633.76 57219.97 88888.00 2000-11-19 07:07:09.839 324 15613.10 633.39 57218.99 88888.00 2000-11-19 07:07:10.839 324 15613.10 632.77 57219.85 88888.00 2000-11-19 07:07:11.839 324 15613.23 633.64 57219.73 88888.00 2000-11-19 07:07:12.839 324 15613.23 633.64 57219.85 88888.00 2000-11-19 07:07:13.839 324 15613.62 633.14 57219.48 88888.00 2000-11-19 07:07:14.839 324 15613.75 632.77 57219.60 88888.00 2000-11-19 07:07:15.839 324 15614.14 634.50 57219.73 88888.00 2000-11-19 07:07:16.839 324 15614.66 634.01 57219.36 88888.00 2000-11-19 07:07:17.839 324 15613.75 633.14 57219.48 88888.00 2000-11-19 07:07:18.839 324 15613.49 633.26 57219.23 88888.00 2000-11-19 07:07:19.839 324 15614.53 633.76 57219.60 88888.00 2000-11-19 07:07:20.839 324 15614.66 634.13 57219.23 88888.00 2000-11-19 07:07:21.839 324 15614.92 633.51 57219.60 88888.00 2000-11-19 07:07:22.839 324 15614.40 634.13 57219.36 88888.00 2000-11-19 07:07:23.839 324 15614.92 633.76 57218.62 88888.00 2000-11-19 07:07:24.839 324 15614.92 633.51 57219.36 88888.00 2000-11-19 07:07:25.839 324 15615.83 634.13 57219.73 88888.00 2000-11-19 07:07:26.839 324 15615.57 633.51 57219.97 88888.00 2000-11-19 07:07:27.839 324 15615.57 633.88 57219.85 88888.00 2000-11-19 07:07:28.839 324 15615.31 634.26 57219.48 88888.00 2000-11-19 07:07:29.839 324 15615.96 633.76 57219.23 88888.00 2000-11-19 07:07:30.839 324 15615.83 633.64 57219.85 88888.00 2000-11-19 07:07:31.839 324 15616.22 633.76 57219.48 88888.00 2000-11-19 07:07:32.839 324 15616.48 634.50 57220.09 88888.00 2000-11-19 07:07:33.839 324 15616.74 633.39 57220.46 88888.00 2000-11-19 07:07:34.839 324 15616.48 634.38 57220.09 88888.00 2000-11-19 07:07:35.839 324 15616.35 633.39 57219.36 88888.00 2000-11-19 07:07:36.839 324 15616.09 634.13 57220.21 88888.00 2000-11-19 07:07:37.839 324 15616.48 633.76 57220.21 88888.00 2000-11-19 07:07:38.839 324 15616.09 633.64 57220.82 88888.00 2000-11-19 07:07:39.839 324 15616.09 633.64 57219.97 88888.00 2000-11-19 07:07:40.839 324 15616.74 634.01 57220.09 88888.00 2000-11-19 07:07:41.839 324 15616.74 633.64 57219.85 88888.00 2000-11-19 07:07:42.839 324 15617.39 633.88 57220.09 88888.00 2000-11-19 07:07:43.839 324 15617.13 633.88 57220.82 88888.00 2000-11-19 07:07:44.839 324 15617.13 634.50 57220.09 88888.00 2000-11-19 07:07:45.839 324 15617.39 633.51 57220.46 88888.00 2000-11-19 07:07:46.839 324 15617.52 633.76 57220.70 88888.00 2000-11-19 07:07:47.839 324 15616.61 634.50 57220.58 88888.00 2000-11-19 07:07:48.839 324 15617.39 634.38 57221.32 88888.00 2000-11-19 07:07:49.839 324 15617.65 633.88 57220.82 88888.00 2000-11-19 07:07:50.839 324 15618.17 634.13 57221.56 88888.00 2000-11-19 07:07:51.839 324 15617.78 633.88 57221.44 88888.00 2000-11-19 07:07:52.839 324 15617.91 634.13 57220.95 88888.00 2000-11-19 07:07:53.839 324 15617.91 633.76 57220.82 88888.00 2000-11-19 07:07:54.839 324 15617.39 634.38 57221.80 88888.00 2000-11-19 07:07:55.839 324 15617.65 633.64 57221.07 88888.00 2000-11-19 07:07:56.839 324 15617.65 634.38 57221.44 88888.00 2000-11-19 07:07:57.839 324 15617.65 634.13 57221.19 88888.00 2000-11-19 07:07:58.839 324 15617.26 634.38 57220.95 88888.00 2000-11-19 07:07:59.839 324 15617.65 634.26 57221.68 88888.00 2000-11-19 07:08:00.839 324 15617.91 634.38 57221.80 88888.00 2000-11-19 07:08:01.839 324 15617.65 634.01 57221.32 88888.00 2000-11-19 07:08:02.839 324 15618.17 634.50 57221.68 88888.00 2000-11-19 07:08:03.839 324 15617.52 633.64 57221.44 88888.00 2000-11-19 07:08:04.839 324 15617.52 634.38 57221.44 88888.00 2000-11-19 07:08:05.839 324 15618.17 634.26 57221.93 88888.00 2000-11-19 07:08:06.839 324 15618.69 633.76 57221.68 88888.00 2000-11-19 07:08:07.839 324 15617.65 634.75 57221.32 88888.00 2000-11-19 07:08:08.839 324 15617.13 634.26 57221.68 88888.00 2000-11-19 07:08:09.839 324 15617.52 633.88 57221.44 88888.00 2000-11-19 07:08:10.839 324 15617.78 634.26 57220.95 88888.00 2000-11-19 07:08:11.839 324 15617.78 634.26 57221.32 88888.00 2000-11-19 07:08:12.839 324 15617.39 634.26 57221.93 88888.00 2000-11-19 07:08:13.839 324 15617.52 634.50 57220.46 88888.00 2000-11-19 07:08:14.839 324 15617.39 633.76 57221.80 88888.00 2000-11-19 07:08:15.839 324 15617.39 633.88 57221.44 88888.00 2000-11-19 07:08:16.839 324 15617.26 634.63 57222.17 88888.00 2000-11-19 07:08:17.839 324 15617.78 634.13 57221.80 88888.00 2000-11-19 07:08:18.839 324 15618.04 634.38 57221.07 88888.00 2000-11-19 07:08:19.839 324 15617.26 634.13 57221.19 88888.00 2000-11-19 07:08:20.839 324 15617.39 634.01 57220.82 88888.00 2000-11-19 07:08:21.839 324 15617.39 634.63 57221.32 88888.00 2000-11-19 07:08:22.839 324 15617.26 634.63 57221.56 88888.00 2000-11-19 07:08:23.839 324 15616.48 634.26 57220.95 88888.00 2000-11-19 07:08:24.839 324 15616.87 634.26 57220.82 88888.00 2000-11-19 07:08:25.839 324 15616.74 633.64 57220.58 88888.00 2000-11-19 07:08:26.839 324 15617.52 634.01 57221.32 88888.00 2000-11-19 07:08:27.839 324 15615.96 634.13 57221.19 88888.00 2000-11-19 07:08:28.839 324 15617.13 634.63 57221.19 88888.00 2000-11-19 07:08:29.839 324 15617.00 633.76 57220.95 88888.00 2000-11-19 07:08:30.839 324 15617.00 633.64 57220.58 88888.00 2000-11-19 07:08:31.839 324 15617.00 634.13 57220.46 88888.00 2000-11-19 07:08:32.839 324 15616.35 633.76 57221.32 88888.00 2000-11-19 07:08:33.839 324 15616.61 633.88 57220.95 88888.00 2000-11-19 07:08:34.839 324 15616.09 633.88 57220.21 88888.00 2000-11-19 07:08:35.839 324 15616.61 633.64 57220.34 88888.00 2000-11-19 07:08:36.839 324 15616.35 633.26 57219.85 88888.00 2000-11-19 07:08:37.839 324 15615.70 634.01 57220.09 88888.00 2000-11-19 07:08:38.839 324 15615.57 633.64 57220.21 88888.00 2000-11-19 07:08:39.839 324 15615.70 633.51 57220.34 88888.00 2000-11-19 07:08:40.839 324 15615.57 633.64 57219.97 88888.00 2000-11-19 07:08:41.839 324 15615.31 633.14 57219.60 88888.00 2000-11-19 07:08:42.839 324 15615.83 633.88 57219.97 88888.00 2000-11-19 07:08:43.839 324 15615.57 633.51 57219.97 88888.00 2000-11-19 07:08:44.839 324 15615.57 633.64 57220.09 88888.00 2000-11-19 07:08:45.839 324 15615.18 633.26 57220.46 88888.00 2000-11-19 07:08:46.839 324 15615.05 633.51 57219.73 88888.00 2000-11-19 07:08:47.839 324 15616.22 633.51 57219.73 88888.00 2000-11-19 07:08:48.839 324 15615.31 633.64 57219.36 88888.00 2000-11-19 07:08:49.839 324 15615.83 633.51 57219.97 88888.00 2000-11-19 07:08:50.839 324 15615.31 633.39 57219.11 88888.00 2000-11-19 07:08:51.839 324 15615.18 633.51 57219.36 88888.00 2000-11-19 07:08:52.839 324 15615.70 634.13 57219.36 88888.00 2000-11-19 07:08:53.839 324 15615.31 633.88 57219.23 88888.00 2000-11-19 07:08:54.839 324 15615.31 633.64 57219.36 88888.00 2000-11-19 07:08:55.839 324 15615.31 633.39 57219.11 88888.00 2000-11-19 07:08:56.839 324 15615.31 634.01 57219.48 88888.00 2000-11-19 07:08:57.839 324 15615.18 633.39 57218.14 88888.00 2000-11-19 07:08:58.839 324 15616.35 633.26 57218.38 88888.00 2000-11-19 07:08:59.839 324 15615.31 633.64 57218.99 88888.00 2000-11-19 07:09:00.839 324 15615.83 633.88 57218.38 88888.00 2000-11-19 07:09:01.839 324 15616.48 634.38 57218.62 88888.00 2000-11-19 07:09:02.839 324 15616.61 633.76 57218.87 88888.00 2000-11-19 07:09:03.839 324 15616.74 634.50 57218.14 88888.00 2000-11-19 07:09:04.839 324 15617.00 633.64 57218.62 88888.00 2000-11-19 07:09:05.839 324 15616.48 634.01 57218.50 88888.00 2000-11-19 07:09:06.839 324 15616.74 634.26 57218.26 88888.00 2000-11-19 07:09:07.839 324 15617.00 633.51 57218.38 88888.00 2000-11-19 07:09:08.839 324 15616.48 633.88 57218.87 88888.00 2000-11-19 07:09:09.839 324 15617.00 634.75 57218.01 88888.00 2000-11-19 07:09:10.839 324 15616.87 633.51 57218.75 88888.00 2000-11-19 07:09:11.839 324 15617.00 633.26 57218.62 88888.00 2000-11-19 07:09:12.839 324 15617.13 634.63 57217.89 88888.00 2000-11-19 07:09:13.839 324 15617.78 633.88 57218.38 88888.00 2000-11-19 07:09:14.839 324 15617.78 634.38 57217.89 88888.00 2000-11-19 07:09:15.839 324 15618.30 634.50 57218.38 88888.00 2000-11-19 07:09:16.839 324 15618.04 634.87 57219.11 88888.00 2000-11-19 07:09:17.839 324 15618.17 634.75 57218.38 88888.00 2000-11-19 07:09:18.839 324 15618.95 635.00 57218.14 88888.00 2000-11-19 07:09:19.839 324 15618.69 634.26 57217.77 88888.00 2000-11-19 07:09:20.839 324 15618.82 635.12 57219.11 88888.00 2000-11-19 07:09:21.839 324 15618.56 635.12 57218.38 88888.00 2000-11-19 07:09:22.839 324 15618.69 634.87 57219.11 88888.00 2000-11-19 07:09:23.839 324 15618.82 634.87 57218.99 88888.00 2000-11-19 07:09:24.839 324 15619.34 634.75 57218.87 88888.00 2000-11-19 07:09:25.839 324 15619.21 635.12 57218.87 88888.00 2000-11-19 07:09:26.839 324 15619.08 634.63 57219.36 88888.00 2000-11-19 07:09:27.839 324 15619.73 635.12 57218.62 88888.00 2000-11-19 07:09:28.839 324 15619.47 635.25 57218.87 88888.00 2000-11-19 07:09:29.839 324 15619.47 635.25 57219.73 88888.00 2000-11-19 07:09:30.839 324 15620.38 634.75 57219.11 88888.00 2000-11-19 07:09:31.839 324 15620.38 636.11 57220.09 88888.00 2000-11-19 07:09:32.839 324 15619.60 634.75 57219.60 88888.00 2000-11-19 07:09:33.839 324 15621.16 635.12 57219.60 88888.00 2000-11-19 07:09:34.839 324 15620.64 635.37 57220.09 88888.00 2000-11-19 07:09:35.839 324 15620.77 635.87 57220.09 88888.00 2000-11-19 07:09:36.839 324 15620.25 635.12 57219.48 88888.00 2000-11-19 07:09:37.839 324 15620.64 634.87 57219.85 88888.00 2000-11-19 07:09:38.839 324 15620.51 635.00 57219.97 88888.00 2000-11-19 07:09:39.839 324 15620.90 635.25 57220.21 88888.00 2000-11-19 07:09:40.839 324 15620.90 635.62 57219.73 88888.00 2000-11-19 07:09:41.839 324 15621.03 635.12 57219.11 88888.00 2000-11-19 07:09:42.839 324 15620.38 634.87 57219.85 88888.00 2000-11-19 07:09:43.839 324 15621.03 634.63 57219.73 88888.00 2000-11-19 07:09:44.839 324 15620.90 634.87 57220.09 88888.00 2000-11-19 07:09:45.839 324 15620.51 635.00 57220.46 88888.00 2000-11-19 07:09:46.839 324 15621.16 634.63 57219.97 88888.00 2000-11-19 07:09:47.839 324 15620.64 634.87 57220.58 88888.00 2000-11-19 07:09:48.839 324 15620.51 635.00 57219.85 88888.00 2000-11-19 07:09:49.839 324 15620.51 634.38 57220.46 88888.00 2000-11-19 07:09:50.839 324 15620.51 635.62 57220.70 88888.00 2000-11-19 07:09:51.839 324 15620.51 635.25 57219.60 88888.00 2000-11-19 07:09:52.839 324 15620.25 635.62 57220.34 88888.00 2000-11-19 07:09:53.839 324 15620.51 635.00 57220.09 88888.00 2000-11-19 07:09:54.839 324 15620.90 634.50 57220.58 88888.00 2000-11-19 07:09:55.839 324 15621.29 634.75 57220.70 88888.00 2000-11-19 07:09:56.839 324 15620.90 634.63 57219.85 88888.00 2000-11-19 07:09:57.839 324 15621.03 634.75 57220.46 88888.00 2000-11-19 07:09:58.839 324 15620.77 635.25 57220.70 88888.00 2000-11-19 07:09:59.839 324 15621.16 634.75 57220.58 88888.00 2000-11-19 07:10:00.839 324 15621.29 635.49 57220.70 88888.00 2000-11-19 07:10:01.839 324 15621.42 634.75 57220.58 88888.00 2000-11-19 07:10:02.839 324 15621.16 634.38 57220.34 88888.00 2000-11-19 07:10:03.839 324 15621.03 634.75 57220.21 88888.00 2000-11-19 07:10:04.839 324 15621.55 635.49 57220.46 88888.00 2000-11-19 07:10:05.839 324 15621.16 634.63 57220.58 88888.00 2000-11-19 07:10:06.839 324 15622.33 635.00 57220.58 88888.00 2000-11-19 07:10:07.839 324 15621.55 635.12 57219.85 88888.00 2000-11-19 07:10:08.839 324 15621.55 634.75 57220.82 88888.00 2000-11-19 07:10:09.839 324 15622.33 634.13 57220.70 88888.00 2000-11-19 07:10:10.839 324 15621.68 634.63 57220.82 88888.00 2000-11-19 07:10:11.839 324 15622.72 635.12 57221.32 88888.00 2000-11-19 07:10:12.839 324 15622.20 635.37 57220.95 88888.00 2000-11-19 07:10:13.839 324 15622.20 635.25 57220.58 88888.00 2000-11-19 07:10:14.839 324 15622.20 635.12 57220.09 88888.00 2000-11-19 07:10:15.839 324 15621.94 634.26 57220.82 88888.00 2000-11-19 07:10:16.839 324 15622.72 634.50 57220.95 88888.00 2000-11-19 07:10:17.839 324 15621.29 634.75 57220.58 88888.00 2000-11-19 07:10:18.839 324 15621.94 634.75 57220.58 88888.00 2000-11-19 07:10:19.839 324 15622.98 634.38 57220.70 88888.00 2000-11-19 07:10:20.839 324 15622.98 634.75 57220.95 88888.00 2000-11-19 07:10:21.839 324 15622.72 635.00 57220.82 88888.00 2000-11-19 07:10:22.839 324 15622.59 635.12 57221.32 88888.00 2000-11-19 07:10:23.839 324 15623.11 635.25 57220.95 88888.00 2000-11-19 07:10:24.839 324 15622.98 635.12 57221.19 88888.00 2000-11-19 07:10:25.839 324 15622.46 634.38 57220.82 88888.00 2000-11-19 07:10:26.839 324 15623.37 634.63 57221.44 88888.00 2000-11-19 07:10:27.839 324 15622.98 634.63 57221.68 88888.00 2000-11-19 07:10:28.839 324 15623.11 635.37 57221.19 88888.00 2000-11-19 07:10:29.839 324 15623.50 634.50 57221.56 88888.00 2000-11-19 07:10:30.839 324 15623.63 635.49 57220.58 88888.00 2000-11-19 07:10:31.839 324 15623.24 634.87 57221.80 88888.00 2000-11-19 07:10:32.839 324 15623.76 635.12 57221.32 88888.00 2000-11-19 07:10:33.839 324 15623.89 635.12 57222.17 88888.00 2000-11-19 07:10:34.839 324 15623.89 634.87 57221.19 88888.00 2000-11-19 07:10:35.839 324 15624.67 635.12 57221.56 88888.00 2000-11-19 07:10:36.839 324 15624.41 635.00 57222.41 88888.00 2000-11-19 07:10:37.839 324 15624.67 634.87 57221.44 88888.00 2000-11-19 07:10:38.839 324 15624.54 634.75 57221.56 88888.00 2000-11-19 07:10:39.839 324 15624.41 635.37 57222.17 88888.00 2000-11-19 07:10:40.839 324 15624.15 635.12 57221.93 88888.00 2000-11-19 07:10:41.839 324 15624.41 634.75 57221.44 88888.00 2000-11-19 07:10:42.839 324 15624.41 635.12 57221.80 88888.00 2000-11-19 07:10:43.839 324 15624.80 635.49 57222.78 88888.00 2000-11-19 07:10:44.839 324 15624.93 635.37 57222.05 88888.00 2000-11-19 07:10:45.839 324 15625.19 635.49 57222.29 88888.00 2000-11-19 07:10:46.839 324 15624.93 635.12 57221.68 88888.00 2000-11-19 07:10:47.839 324 15625.84 635.00 57221.93 88888.00 2000-11-19 07:10:48.839 324 15625.06 635.12 57222.29 88888.00 2000-11-19 07:10:49.839 324 15625.45 635.74 57222.05 88888.00 2000-11-19 07:10:50.839 324 15625.32 635.62 57221.93 88888.00 2000-11-19 07:10:51.839 324 15625.97 635.00 57222.29 88888.00 2000-11-19 07:10:52.839 324 15625.97 635.87 57222.17 88888.00 2000-11-19 07:10:53.839 324 15626.23 635.25 57223.15 88888.00 2000-11-19 07:10:54.839 324 15625.71 635.49 57223.15 88888.00 2000-11-19 07:10:55.839 324 15626.10 635.74 57222.78 88888.00 2000-11-19 07:10:56.839 324 15626.36 635.62 57222.91 88888.00 2000-11-19 07:10:57.839 324 15625.45 635.37 57222.17 88888.00 2000-11-19 07:10:58.839 324 15626.49 635.62 57222.66 88888.00 2000-11-19 07:10:59.839 324 15626.36 635.74 57223.15 88888.00 2000-11-19 07:11:00.839 324 15626.23 636.11 57222.66 88888.00 2000-11-19 07:11:01.839 324 15626.62 635.99 57222.91 88888.00 2000-11-19 07:11:02.839 324 15626.49 636.48 57223.03 88888.00 2000-11-19 07:11:03.839 324 15626.49 635.87 57223.39 88888.00 2000-11-19 07:11:04.839 324 15626.75 635.49 57223.03 88888.00 2000-11-19 07:11:05.839 324 15627.01 635.62 57223.15 88888.00 2000-11-19 07:11:06.839 324 15627.40 636.11 57222.54 88888.00 2000-11-19 07:11:07.839 324 15626.23 635.99 57223.39 88888.00 2000-11-19 07:11:08.839 324 15626.62 636.11 57222.66 88888.00 2000-11-19 07:11:09.839 324 15627.53 635.87 57223.15 88888.00 2000-11-19 07:11:10.839 324 15627.27 636.24 57223.52 88888.00 2000-11-19 07:11:11.839 324 15627.40 635.49 57223.39 88888.00 2000-11-19 07:11:12.839 324 15627.14 635.62 57224.86 88888.00 2000-11-19 07:11:13.839 324 15627.66 635.49 57224.00 88888.00 2000-11-19 07:11:14.839 324 15628.05 635.87 57224.13 88888.00 2000-11-19 07:11:15.839 324 15627.53 636.11 57224.13 88888.00 2000-11-19 07:11:16.839 324 15628.31 635.99 57224.00 88888.00 2000-11-19 07:11:17.839 324 15627.79 635.87 57224.13 88888.00 2000-11-19 07:11:18.839 324 15628.57 635.87 57223.27 88888.00 2000-11-19 07:11:19.839 324 15627.53 635.99 57224.37 88888.00 2000-11-19 07:11:20.839 324 15628.31 635.99 57223.76 88888.00 2000-11-19 07:11:21.839 324 15628.05 636.61 57224.62 88888.00 2000-11-19 07:11:22.839 324 15628.18 636.24 57224.49 88888.00 2000-11-19 07:11:23.839 324 15627.66 636.11 57224.37 88888.00 2000-11-19 07:11:24.839 324 15628.96 636.61 57224.49 88888.00 2000-11-19 07:11:25.839 324 15627.79 635.74 57224.86 88888.00 2000-11-19 07:11:26.839 324 15628.96 636.61 57224.49 88888.00 2000-11-19 07:11:27.839 324 15628.05 636.48 57224.25 88888.00 2000-11-19 07:11:28.839 324 15629.47 636.61 57224.25 88888.00 2000-11-19 07:11:29.839 324 15628.83 635.99 57224.62 88888.00 2000-11-19 07:11:30.839 324 15628.96 636.86 57224.13 88888.00 2000-11-19 07:11:31.839 324 15628.57 636.61 57224.86 88888.00 2000-11-19 07:11:32.839 324 15628.96 636.86 57224.62 88888.00 2000-11-19 07:11:33.839 324 15628.96 636.48 57224.49 88888.00 2000-11-19 07:11:34.839 324 15628.96 636.48 57224.13 88888.00 2000-11-19 07:11:35.839 324 15629.08 636.36 57224.49 88888.00 2000-11-19 07:11:36.839 324 15628.70 636.48 57225.23 88888.00 2000-11-19 07:11:37.839 324 15629.08 636.61 57225.23 88888.00 2000-11-19 07:11:38.839 324 15628.31 636.11 57224.74 88888.00 2000-11-19 07:11:39.839 324 15629.08 636.61 57225.23 88888.00 2000-11-19 07:11:40.839 324 15629.21 635.99 57224.62 88888.00 2000-11-19 07:11:41.839 324 15628.83 637.10 57224.98 88888.00 2000-11-19 07:11:42.839 324 15629.34 636.86 57224.98 88888.00 2000-11-19 07:11:43.839 324 15628.83 635.99 57224.98 88888.00 2000-11-19 07:11:44.839 324 15628.96 636.24 57224.86 88888.00 2000-11-19 07:11:45.839 324 15628.70 636.24 57225.11 88888.00 2000-11-19 07:11:46.839 324 15628.31 635.99 57225.59 88888.00 2000-11-19 07:11:47.839 324 15629.21 636.48 57225.23 88888.00 2000-11-19 07:11:48.839 324 15629.34 636.48 57225.11 88888.00 2000-11-19 07:11:49.839 324 15629.47 636.48 57225.11 88888.00 2000-11-19 07:11:50.839 324 15629.08 635.87 57224.98 88888.00 2000-11-19 07:11:51.839 324 15628.44 636.73 57225.71 88888.00 2000-11-19 07:11:52.839 324 15629.60 636.48 57225.59 88888.00 2000-11-19 07:11:53.839 324 15628.70 636.11 57225.47 88888.00 2000-11-19 07:11:54.839 324 15628.96 635.87 57225.11 88888.00 2000-11-19 07:11:55.839 324 15629.08 635.62 57225.84 88888.00 2000-11-19 07:11:56.839 324 15628.70 636.48 57225.35 88888.00 2000-11-19 07:11:57.839 324 15628.83 635.74 57225.47 88888.00 2000-11-19 07:11:58.839 324 15628.18 636.36 57225.71 88888.00 2000-11-19 07:11:59.839 324 15629.21 636.48 57224.98 88888.00 2000-11-19 07:12:00.839 324 15628.18 636.11 57225.35 88888.00 2000-11-19 07:12:01.839 324 15629.08 636.11 57224.86 88888.00 2000-11-19 07:12:02.839 324 15628.31 635.87 57225.47 88888.00 2000-11-19 07:12:03.839 324 15628.70 636.24 57225.35 88888.00 2000-11-19 07:12:04.839 324 15628.83 636.11 57224.98 88888.00 2000-11-19 07:12:05.839 324 15628.57 636.11 57225.84 88888.00 2000-11-19 07:12:06.839 324 15628.96 636.11 57225.71 88888.00 2000-11-19 07:12:07.839 324 15628.57 635.49 57225.35 88888.00 2000-11-19 07:12:08.839 324 15628.96 636.36 57225.11 88888.00 2000-11-19 07:12:09.839 324 15628.83 635.62 57224.37 88888.00 2000-11-19 07:12:10.839 324 15629.08 635.25 57225.23 88888.00 2000-11-19 07:12:11.839 324 15628.96 635.74 57224.86 88888.00 2000-11-19 07:12:12.839 324 15628.31 635.74 57225.47 88888.00 2000-11-19 07:12:13.839 324 15628.96 635.87 57225.35 88888.00 2000-11-19 07:12:14.839 324 15628.57 635.74 57225.35 88888.00 2000-11-19 07:12:15.839 324 15629.08 636.24 57224.74 88888.00 2000-11-19 07:12:16.839 324 15628.83 636.73 57224.98 88888.00 2000-11-19 07:12:17.839 324 15629.21 635.99 57225.23 88888.00 2000-11-19 07:12:18.839 324 15628.96 636.73 57225.23 88888.00 2000-11-19 07:12:19.839 324 15629.99 636.11 57224.49 88888.00 2000-11-19 07:12:20.839 324 15628.31 636.24 57224.86 88888.00 2000-11-19 07:12:21.839 324 15628.83 636.48 57224.86 88888.00 2000-11-19 07:12:22.839 324 15629.86 636.48 57224.98 88888.00 2000-11-19 07:12:23.839 324 15629.60 636.11 57224.62 88888.00 2000-11-19 07:12:24.839 324 15629.86 636.48 57225.23 88888.00 2000-11-19 07:12:25.839 324 15630.25 636.73 57225.35 88888.00 2000-11-19 07:12:26.839 324 15629.47 636.24 57225.23 88888.00 2000-11-19 07:12:27.839 324 15629.60 635.99 57225.11 88888.00 2000-11-19 07:12:28.839 324 15629.86 637.10 57224.86 88888.00 2000-11-19 07:12:29.839 324 15629.73 636.24 57225.23 88888.00 2000-11-19 07:12:30.839 324 15629.99 637.48 57225.47 88888.00 2000-11-19 07:12:31.839 324 15629.99 636.98 57224.86 88888.00 2000-11-19 07:12:32.839 324 15630.25 636.61 57225.35 88888.00 2000-11-19 07:12:33.839 324 15630.51 635.99 57224.98 88888.00 2000-11-19 07:12:34.839 324 15630.64 635.74 57225.71 88888.00 2000-11-19 07:12:35.839 324 15630.51 636.86 57225.84 88888.00 2000-11-19 07:12:36.839 324 15631.16 636.24 57225.59 88888.00 2000-11-19 07:12:37.839 324 15631.03 636.86 57225.47 88888.00 2000-11-19 07:12:38.839 324 15630.64 636.73 57225.47 88888.00 2000-11-19 07:12:39.839 324 15631.29 636.73 57225.71 88888.00 2000-11-19 07:12:40.839 324 15631.16 636.86 57225.96 88888.00 2000-11-19 07:12:41.839 324 15631.42 636.73 57225.47 88888.00 2000-11-19 07:12:42.839 324 15631.68 636.73 57226.08 88888.00 2000-11-19 07:12:43.839 324 15632.20 636.86 57225.59 88888.00 2000-11-19 07:12:44.839 324 15632.07 636.98 57225.71 88888.00 2000-11-19 07:12:45.839 324 15631.94 636.86 57226.21 88888.00 2000-11-19 07:12:46.839 324 15631.55 636.36 57225.84 88888.00 2000-11-19 07:12:47.839 324 15632.20 637.10 57226.33 88888.00 2000-11-19 07:12:48.839 324 15632.59 637.23 57226.82 88888.00 2000-11-19 07:12:49.839 324 15631.68 637.10 57225.59 88888.00 2000-11-19 07:12:50.839 324 15632.72 637.23 57225.96 88888.00 2000-11-19 07:12:51.839 324 15632.59 637.48 57226.21 88888.00 2000-11-19 07:12:52.839 324 15632.33 637.23 57225.84 88888.00 2000-11-19 07:12:53.839 324 15631.94 636.73 57226.21 88888.00 2000-11-19 07:12:54.839 324 15633.11 637.60 57226.45 88888.00 2000-11-19 07:12:55.839 324 15632.46 637.35 57226.21 88888.00 2000-11-19 07:12:56.839 324 15632.33 637.48 57226.08 88888.00 2000-11-19 07:12:57.839 324 15632.59 637.35 57226.82 88888.00 2000-11-19 07:12:58.839 324 15632.33 637.48 57226.70 88888.00 2000-11-19 07:12:59.839 324 15632.59 637.48 57225.71 88888.00 2000-11-19 07:13:00.839 324 15633.11 637.35 57226.33 88888.00 2000-11-19 07:13:01.839 324 15632.98 637.35 57226.70 88888.00 2000-11-19 07:13:02.839 324 15632.85 637.60 57226.57 88888.00 2000-11-19 07:13:03.839 324 15632.98 637.23 57227.06 88888.00 2000-11-19 07:13:04.839 324 15632.85 637.72 57227.06 88888.00 2000-11-19 07:13:05.839 324 15633.24 637.48 57226.57 88888.00 2000-11-19 07:13:06.839 324 15632.72 637.48 57226.82 88888.00 2000-11-19 07:13:07.839 324 15633.24 637.60 57226.57 88888.00 2000-11-19 07:13:08.839 324 15632.33 637.23 57226.21 88888.00 2000-11-19 07:13:09.839 324 15632.59 637.60 57226.08 88888.00 2000-11-19 07:13:10.839 324 15632.85 636.86 57226.70 88888.00 2000-11-19 07:13:11.839 324 15632.46 637.48 57226.94 88888.00 2000-11-19 07:13:12.839 324 15632.72 637.10 57227.18 88888.00 2000-11-19 07:13:13.839 324 15632.59 637.60 57226.21 88888.00 2000-11-19 07:13:14.839 324 15632.59 636.98 57227.18 88888.00 2000-11-19 07:13:15.839 324 15632.72 637.35 57226.70 88888.00 2000-11-19 07:13:16.839 324 15632.33 637.72 57226.70 88888.00 2000-11-19 07:13:17.839 324 15632.20 637.23 57227.18 88888.00 2000-11-19 07:13:18.839 324 15632.33 636.98 57227.43 88888.00 2000-11-19 07:13:19.839 324 15632.07 637.23 57227.06 88888.00 2000-11-19 07:13:20.839 324 15632.07 637.48 57226.94 88888.00 2000-11-19 07:13:21.839 324 15631.68 637.72 57227.18 88888.00 2000-11-19 07:13:22.839 324 15631.42 637.48 57227.67 88888.00 2000-11-19 07:13:23.839 324 15630.90 636.86 57226.82 88888.00 2000-11-19 07:13:24.839 324 15630.38 637.23 57226.21 88888.00 2000-11-19 07:13:25.839 324 15630.90 636.73 57227.18 88888.00 2000-11-19 07:13:26.839 324 15631.42 636.73 57226.45 88888.00 2000-11-19 07:13:27.839 324 15631.03 636.73 57226.82 88888.00 2000-11-19 07:13:28.839 324 15630.64 636.86 57226.70 88888.00 2000-11-19 07:13:29.839 324 15629.47 637.35 57226.70 88888.00 2000-11-19 07:13:30.839 324 15630.51 636.48 57226.08 88888.00 2000-11-19 07:13:31.839 324 15630.12 636.48 57226.57 88888.00 2000-11-19 07:13:32.839 324 15629.99 637.35 57225.84 88888.00 2000-11-19 07:13:33.839 324 15630.25 637.35 57225.96 88888.00 2000-11-19 07:13:34.839 324 15629.99 636.98 57225.84 88888.00 2000-11-19 07:13:35.839 324 15629.47 636.61 57226.45 88888.00 2000-11-19 07:13:36.839 324 15628.70 636.61 57225.84 88888.00 2000-11-19 07:13:37.839 324 15628.44 636.48 57226.08 88888.00 2000-11-19 07:13:38.839 324 15628.83 636.73 57225.84 88888.00 2000-11-19 07:13:39.839 324 15628.05 636.48 57226.33 88888.00 2000-11-19 07:13:40.839 324 15628.70 636.36 57225.84 88888.00 2000-11-19 07:13:41.839 324 15627.14 635.87 57225.47 88888.00 2000-11-19 07:13:42.839 324 15626.88 636.24 57226.33 88888.00 2000-11-19 07:13:43.839 324 15627.14 636.11 57226.08 88888.00 2000-11-19 07:13:44.839 324 15626.49 635.99 57226.08 88888.00 2000-11-19 07:13:45.839 324 15626.49 635.25 57225.47 88888.00 2000-11-19 07:13:46.839 324 15625.71 635.49 57225.35 88888.00 2000-11-19 07:13:47.839 324 15625.58 636.11 57225.84 88888.00 2000-11-19 07:13:48.839 324 15625.45 635.37 57224.62 88888.00 2000-11-19 07:13:49.839 324 15624.54 635.62 57224.98 88888.00 2000-11-19 07:13:50.839 324 15624.54 635.12 57225.35 88888.00 2000-11-19 07:13:51.839 324 15623.76 635.12 57224.74 88888.00 2000-11-19 07:13:52.839 324 15623.37 635.37 57224.62 88888.00 2000-11-19 07:13:53.839 324 15623.37 635.37 57224.86 88888.00 2000-11-19 07:13:54.839 324 15623.11 635.25 57224.25 88888.00 2000-11-19 07:13:55.839 324 15622.33 634.75 57224.13 88888.00 2000-11-19 07:13:56.839 324 15621.68 634.75 57224.25 88888.00 2000-11-19 07:13:57.839 324 15621.29 634.87 57223.76 88888.00 2000-11-19 07:13:58.839 324 15620.77 634.50 57223.76 88888.00 2000-11-19 07:13:59.839 324 15620.90 634.26 57223.15 88888.00 2000-11-19 07:14:00.839 324 15620.77 634.87 57223.15 88888.00 2000-11-19 07:14:01.839 324 15620.38 633.76 57223.39 88888.00 2000-11-19 07:14:02.839 324 15620.12 633.51 57222.41 88888.00 2000-11-19 07:14:03.839 324 15619.86 634.13 57221.80 88888.00 2000-11-19 07:14:04.839 324 15619.86 634.01 57222.17 88888.00 2000-11-19 07:14:05.839 324 15618.95 633.51 57222.29 88888.00 2000-11-19 07:14:06.839 324 15618.69 633.64 57221.93 88888.00 2000-11-19 07:14:07.839 324 15618.56 633.76 57221.32 88888.00 2000-11-19 07:14:08.839 324 15618.30 633.14 57221.56 88888.00 2000-11-19 07:14:09.839 324 15617.91 633.26 57221.07 88888.00 2000-11-19 07:14:10.839 324 15617.65 632.52 57220.58 88888.00 2000-11-19 07:14:11.839 324 15617.52 632.65 57220.58 88888.00 2000-11-19 07:14:12.839 324 15617.78 632.89 57220.82 88888.00 2000-11-19 07:14:13.839 324 15617.26 632.27 57220.21 88888.00 2000-11-19 07:14:14.839 324 15617.13 632.40 57219.85 88888.00 2000-11-19 07:14:15.839 324 15616.87 632.52 57219.85 88888.00 2000-11-19 07:14:16.839 324 15616.22 631.78 57220.34 88888.00 2000-11-19 07:14:17.839 324 15616.87 631.53 57219.73 88888.00 2000-11-19 07:14:18.839 324 15616.35 632.15 57219.85 88888.00 2000-11-19 07:14:19.839 324 15617.65 632.27 57219.48 88888.00 2000-11-19 07:14:20.839 324 15615.83 631.90 57219.11 88888.00 2000-11-19 07:14:21.839 324 15617.13 632.15 57219.36 88888.00 2000-11-19 07:14:22.839 324 15616.61 631.28 57218.87 88888.00 2000-11-19 07:14:23.839 324 15616.48 631.78 57218.87 88888.00 2000-11-19 07:14:24.839 324 15616.74 632.03 57219.36 88888.00 2000-11-19 07:14:25.839 324 15616.87 631.65 57218.50 88888.00 2000-11-19 07:14:26.839 324 15616.74 632.03 57218.87 88888.00 2000-11-19 07:14:27.839 324 15617.13 632.77 57218.99 88888.00 2000-11-19 07:14:28.839 324 15616.87 631.90 57218.38 88888.00 2000-11-19 07:14:29.839 324 15617.13 632.77 57218.50 88888.00 2000-11-19 07:14:30.839 324 15617.00 632.40 57218.14 88888.00 2000-11-19 07:14:31.839 324 15617.26 632.27 57218.26 88888.00 2000-11-19 07:14:32.839 324 15617.52 632.27 57218.50 88888.00 2000-11-19 07:14:33.839 324 15617.65 633.02 57218.50 88888.00 2000-11-19 07:14:34.839 324 15617.26 633.26 57218.01 88888.00 2000-11-19 07:14:35.839 324 15617.78 632.65 57217.52 88888.00 2000-11-19 07:14:36.839 324 15617.39 633.64 57217.65 88888.00 2000-11-19 07:14:37.839 324 15618.04 633.14 57217.89 88888.00 2000-11-19 07:14:38.839 324 15617.39 633.51 57218.01 88888.00 2000-11-19 07:14:39.839 324 15617.91 633.64 57217.89 88888.00 2000-11-19 07:14:40.839 324 15618.56 633.64 57217.65 88888.00 2000-11-19 07:14:41.839 324 15617.78 634.01 57217.65 88888.00 2000-11-19 07:14:42.839 324 15618.04 634.38 57218.14 88888.00 2000-11-19 07:14:43.839 324 15618.30 634.87 57217.89 88888.00 2000-11-19 07:14:44.839 324 15618.43 634.75 57217.52 88888.00 2000-11-19 07:14:45.839 324 15618.30 635.12 57217.04 88888.00 2000-11-19 07:14:46.839 324 15618.82 634.38 57217.04 88888.00 2000-11-19 07:14:47.839 324 15618.82 635.25 57217.40 88888.00 2000-11-19 07:14:48.839 324 15618.82 635.12 57217.28 88888.00 2000-11-19 07:14:49.839 324 15618.56 635.74 57217.04 88888.00 2000-11-19 07:14:50.839 324 15619.47 635.99 57217.16 88888.00 2000-11-19 07:14:51.839 324 15619.60 635.99 57218.01 88888.00 2000-11-19 07:14:52.839 324 15619.08 635.49 57217.28 88888.00 2000-11-19 07:14:53.839 324 15619.86 635.49 57217.28 88888.00 2000-11-19 07:14:54.839 324 15619.60 636.11 57218.14 88888.00 2000-11-19 07:14:55.839 324 15619.99 635.99 57217.04 88888.00 2000-11-19 07:14:56.839 324 15620.64 636.36 57217.28 88888.00 2000-11-19 07:14:57.839 324 15620.51 636.48 57217.04 88888.00 2000-11-19 07:14:58.839 324 15620.64 636.98 57217.40 88888.00 2000-11-19 07:14:59.839 324 15621.29 636.98 57217.77 88888.00 2000-11-19 07:15:00.839 324 15622.07 636.61 57217.89 88888.00 2000-11-19 07:15:01.839 324 15621.42 636.48 57217.28 88888.00 2000-11-19 07:15:02.839 324 15621.94 637.10 57218.14 88888.00 2000-11-19 07:15:03.839 324 15622.07 637.35 57218.75 88888.00 2000-11-19 07:15:04.839 324 15622.46 636.24 57218.50 88888.00 2000-11-19 07:15:05.839 324 15623.11 636.86 57218.87 88888.00 2000-11-19 07:15:06.839 324 15622.33 637.10 57218.75 88888.00 2000-11-19 07:15:07.839 324 15622.98 637.23 57218.75 88888.00 2000-11-19 07:15:08.839 324 15623.11 636.48 57218.99 88888.00 2000-11-19 07:15:09.839 324 15623.89 636.86 57219.23 88888.00 2000-11-19 07:15:10.839 324 15623.76 636.24 57219.48 88888.00 2000-11-19 07:15:11.839 324 15623.63 636.98 57218.87 88888.00 2000-11-19 07:15:12.839 324 15624.28 636.48 57219.48 88888.00 2000-11-19 07:15:13.839 324 15624.02 635.74 57219.36 88888.00 2000-11-19 07:15:14.839 324 15624.28 637.23 57220.21 88888.00 2000-11-19 07:15:15.839 324 15624.02 637.10 57219.73 88888.00 2000-11-19 07:15:16.839 324 15623.63 636.61 57220.09 88888.00 2000-11-19 07:15:17.839 324 15624.93 637.48 57220.95 88888.00 2000-11-19 07:15:18.839 324 15624.02 637.35 57220.58 88888.00 2000-11-19 07:15:19.839 324 15623.76 637.10 57220.09 88888.00 2000-11-19 07:15:20.839 324 15624.41 636.73 57220.58 88888.00 2000-11-19 07:15:21.839 324 15624.02 637.10 57220.95 88888.00 2000-11-19 07:15:22.839 324 15624.54 637.72 57220.09 88888.00 2000-11-19 07:15:23.839 324 15623.89 637.10 57220.95 88888.00 2000-11-19 07:15:24.839 324 15624.28 637.35 57220.70 88888.00 2000-11-19 07:15:25.839 324 15624.54 637.60 57221.44 88888.00 2000-11-19 07:15:26.839 324 15624.93 637.35 57220.46 88888.00 2000-11-19 07:15:27.839 324 15624.28 637.85 57220.09 88888.00 2000-11-19 07:15:28.839 324 15624.15 637.85 57220.82 88888.00 2000-11-19 07:15:29.839 324 15623.76 637.72 57220.58 88888.00 2000-11-19 07:15:30.839 324 15624.41 638.22 57221.68 88888.00 2000-11-19 07:15:31.839 324 15624.15 637.97 57220.70 88888.00 2000-11-19 07:15:32.839 324 15623.76 638.09 57221.32 88888.00 2000-11-19 07:15:33.839 324 15623.50 638.09 57221.07 88888.00 2000-11-19 07:15:34.839 324 15624.15 638.34 57220.70 88888.00 2000-11-19 07:15:35.839 324 15622.72 638.09 57220.34 88888.00 2000-11-19 07:15:36.839 324 15623.24 638.22 57221.07 88888.00 2000-11-19 07:15:37.839 324 15623.37 638.22 57220.82 88888.00 2000-11-19 07:15:38.839 324 15623.50 638.22 57221.32 88888.00 2000-11-19 07:15:39.839 324 15622.59 638.59 57221.32 88888.00 2000-11-19 07:15:40.839 324 15622.72 638.34 57221.07 88888.00 2000-11-19 07:15:41.839 324 15621.42 637.97 57220.95 88888.00 2000-11-19 07:15:42.839 324 15621.94 638.34 57220.95 88888.00 2000-11-19 07:15:43.839 324 15622.46 638.71 57220.70 88888.00 2000-11-19 07:15:44.839 324 15621.81 637.97 57220.70 88888.00 2000-11-19 07:15:45.839 324 15621.94 638.22 57220.09 88888.00 2000-11-19 07:15:46.839 324 15621.42 637.97 57220.21 88888.00 2000-11-19 07:15:47.839 324 15621.03 638.22 57220.34 88888.00 2000-11-19 07:15:48.839 324 15620.90 637.72 57220.46 88888.00 2000-11-19 07:15:49.839 324 15621.16 638.22 57220.09 88888.00 2000-11-19 07:15:50.839 324 15620.77 637.72 57220.09 88888.00 2000-11-19 07:15:51.839 324 15620.90 636.98 57220.21 88888.00 2000-11-19 07:15:52.839 324 15620.77 637.72 57220.09 88888.00 2000-11-19 07:15:53.839 324 15620.77 637.10 57219.97 88888.00 2000-11-19 07:15:54.839 324 15620.51 637.60 57219.97 88888.00 2000-11-19 07:15:55.839 324 15619.99 637.23 57219.60 88888.00 2000-11-19 07:15:56.839 324 15620.12 636.48 57219.85 88888.00 2000-11-19 07:15:57.839 324 15619.73 636.36 57219.73 88888.00 2000-11-19 07:15:58.839 324 15619.47 635.99 57219.48 88888.00 2000-11-19 07:15:59.839 324 15619.60 636.24 57219.36 88888.00 2000-11-19 07:16:00.839 324 15619.99 635.74 57219.23 88888.00 2000-11-19 07:16:01.839 324 15618.95 635.37 57219.36 88888.00 2000-11-19 07:16:02.839 324 15619.08 635.12 57218.87 88888.00 2000-11-19 07:16:03.839 324 15618.69 636.24 57218.99 88888.00 2000-11-19 07:16:04.839 324 15618.69 635.74 57218.14 88888.00 2000-11-19 07:16:05.839 324 15618.95 635.37 57219.23 88888.00 2000-11-19 07:16:06.839 324 15618.30 635.62 57218.01 88888.00 2000-11-19 07:16:07.839 324 15617.91 635.74 57218.62 88888.00 2000-11-19 07:16:08.839 324 15617.91 635.12 57218.62 88888.00 2000-11-19 07:16:09.839 324 15618.43 635.49 57218.14 88888.00 2000-11-19 07:16:10.839 324 15617.00 635.62 57218.14 88888.00 2000-11-19 07:16:11.839 324 15617.52 635.74 57217.40 88888.00 2000-11-19 07:16:12.839 324 15617.65 635.00 57217.65 88888.00 2000-11-19 07:16:13.839 324 15617.78 635.49 57217.40 88888.00 2000-11-19 07:16:14.839 324 15616.48 636.11 57217.89 88888.00 2000-11-19 07:16:15.839 324 15617.39 635.62 57217.40 88888.00 2000-11-19 07:16:16.839 324 15617.13 635.74 57216.79 88888.00 2000-11-19 07:16:17.839 324 15616.48 635.25 57217.77 88888.00 2000-11-19 07:16:18.839 324 15616.61 635.25 57217.16 88888.00 2000-11-19 07:16:19.839 324 15615.70 635.37 57216.06 88888.00 2000-11-19 07:16:20.839 324 15616.35 634.87 57217.04 88888.00 2000-11-19 07:16:21.839 324 15616.48 635.37 57217.04 88888.00 2000-11-19 07:16:22.839 324 15615.31 635.37 57216.43 88888.00 2000-11-19 07:16:23.839 324 15615.96 635.25 57217.16 88888.00 2000-11-19 07:16:24.839 324 15616.22 635.25 57216.79 88888.00 2000-11-19 07:16:25.839 324 15615.83 635.25 57216.18 88888.00 2000-11-19 07:16:26.839 324 15615.05 635.12 57216.18 88888.00 2000-11-19 07:16:27.839 324 15615.96 635.25 57216.06 88888.00 2000-11-19 07:16:28.839 324 15614.66 635.12 57215.93 88888.00 2000-11-19 07:16:29.839 324 15615.44 634.75 57216.30 88888.00 2000-11-19 07:16:30.839 324 15614.92 635.25 57216.06 88888.00 2000-11-19 07:16:31.839 324 15615.44 635.12 57216.91 88888.00 2000-11-19 07:16:32.839 324 15614.79 634.87 57216.06 88888.00 2000-11-19 07:16:33.839 324 15615.83 634.63 57215.57 88888.00 2000-11-19 07:16:34.839 324 15615.57 635.25 57215.81 88888.00 2000-11-19 07:16:35.839 324 15615.83 634.26 57215.32 88888.00 2000-11-19 07:16:36.839 324 15615.18 635.12 57216.06 88888.00 2000-11-19 07:16:37.839 324 15615.31 634.75 57215.32 88888.00 2000-11-19 07:16:38.839 324 15615.44 634.50 57215.69 88888.00 2000-11-19 07:16:39.839 324 15615.70 634.75 57215.45 88888.00 2000-11-19 07:16:40.839 324 15616.61 634.63 57215.81 88888.00 2000-11-19 07:16:41.839 324 15615.83 634.63 57215.32 88888.00 2000-11-19 07:16:42.839 324 15615.83 634.50 57215.81 88888.00 2000-11-19 07:16:43.839 324 15615.83 634.63 57216.18 88888.00 2000-11-19 07:16:44.839 324 15615.31 634.87 57216.06 88888.00 2000-11-19 07:16:45.839 324 15615.70 634.63 57216.06 88888.00 2000-11-19 07:16:46.839 324 15615.96 635.12 57215.45 88888.00 2000-11-19 07:16:47.839 324 15615.83 634.75 57215.20 88888.00 2000-11-19 07:16:48.839 324 15616.22 635.37 57215.57 88888.00 2000-11-19 07:16:49.839 324 15615.96 635.62 57215.45 88888.00 2000-11-19 07:16:50.839 324 15615.83 635.12 57215.69 88888.00 2000-11-19 07:16:51.839 324 15615.96 636.11 57215.81 88888.00 2000-11-19 07:16:52.839 324 15616.09 635.49 57215.93 88888.00 2000-11-19 07:16:53.839 324 15616.09 635.25 57215.57 88888.00 2000-11-19 07:16:54.839 324 15615.96 635.62 57215.69 88888.00 2000-11-19 07:16:55.839 324 15616.74 635.87 57215.93 88888.00 2000-11-19 07:16:56.839 324 15616.61 635.87 57216.30 88888.00 2000-11-19 07:16:57.839 324 15616.22 636.24 57215.93 88888.00 2000-11-19 07:16:58.839 324 15615.96 637.23 57215.57 88888.00 2000-11-19 07:16:59.839 324 15616.09 636.36 57215.93 88888.00 2000-11-19 07:17:00.839 324 15616.35 637.10 57215.93 88888.00 2000-11-19 07:17:01.839 324 15616.74 636.73 57215.57 88888.00 2000-11-19 07:17:02.839 324 15615.44 637.60 57216.30 88888.00 2000-11-19 07:17:03.839 324 15616.87 637.10 57216.30 88888.00 2000-11-19 07:17:04.839 324 15616.61 637.10 57216.18 88888.00 2000-11-19 07:17:05.839 324 15616.48 637.48 57215.81 88888.00 2000-11-19 07:17:06.839 324 15616.22 636.86 57216.79 88888.00 2000-11-19 07:17:07.839 324 15616.61 637.60 57215.32 88888.00 2000-11-19 07:17:08.839 324 15617.26 637.48 57216.43 88888.00 2000-11-19 07:17:09.839 324 15616.87 638.47 57216.43 88888.00 2000-11-19 07:17:10.839 324 15617.26 638.47 57216.06 88888.00 2000-11-19 07:17:11.839 324 15617.13 638.47 57216.91 88888.00 2000-11-19 07:17:12.839 324 15617.13 638.84 57216.30 88888.00 2000-11-19 07:17:13.839 324 15617.00 638.34 57216.79 88888.00 2000-11-19 07:17:14.839 324 15618.17 638.47 57216.67 88888.00 2000-11-19 07:17:15.839 324 15616.61 638.96 57216.91 88888.00 2000-11-19 07:17:16.839 324 15617.39 638.59 57217.16 88888.00 2000-11-19 07:17:17.839 324 15617.91 639.58 57216.91 88888.00 2000-11-19 07:17:18.839 324 15617.26 639.09 57216.79 88888.00 2000-11-19 07:17:19.839 324 15617.91 639.83 57217.16 88888.00 2000-11-19 07:17:20.839 324 15617.91 639.83 57217.40 88888.00 2000-11-19 07:17:21.839 324 15617.52 639.21 57217.77 88888.00 2000-11-19 07:17:22.839 324 15617.65 639.83 57216.91 88888.00 2000-11-19 07:17:23.839 324 15618.17 639.58 57217.40 88888.00 2000-11-19 07:17:24.839 324 15617.65 639.58 57217.52 88888.00 2000-11-19 07:17:25.839 324 15618.43 639.95 57217.52 88888.00 2000-11-19 07:17:26.839 324 15619.08 640.45 57218.01 88888.00 2000-11-19 07:17:27.839 324 15618.56 639.95 57217.89 88888.00 2000-11-19 07:17:28.839 324 15618.04 640.45 57217.52 88888.00 2000-11-19 07:17:29.839 324 15618.43 639.95 57217.89 88888.00 2000-11-19 07:17:30.839 324 15618.04 640.70 57217.65 88888.00 2000-11-19 07:17:31.839 324 15618.43 640.82 57218.26 88888.00 2000-11-19 07:17:32.839 324 15618.43 640.32 57217.65 88888.00 2000-11-19 07:17:33.839 324 15618.56 640.94 57218.01 88888.00 2000-11-19 07:17:34.839 324 15618.69 640.70 57218.14 88888.00 2000-11-19 07:17:35.839 324 15618.56 641.19 57218.14 88888.00 2000-11-19 07:17:36.839 324 15618.95 640.82 57218.62 88888.00 2000-11-19 07:17:37.839 324 15618.56 641.07 57218.62 88888.00 2000-11-19 07:17:38.839 324 15619.08 641.07 57218.14 88888.00 2000-11-19 07:17:39.839 324 15619.21 641.19 57218.38 88888.00 2000-11-19 07:17:40.839 324 15619.34 641.56 57218.14 88888.00 2000-11-19 07:17:41.839 324 15619.86 641.32 57218.62 88888.00 2000-11-19 07:17:42.839 324 15619.60 641.56 57219.36 88888.00 2000-11-19 07:17:43.839 324 15619.47 641.69 57218.99 88888.00 2000-11-19 07:17:44.839 324 15619.34 642.06 57218.99 88888.00 2000-11-19 07:17:45.839 324 15619.47 642.68 57218.87 88888.00 2000-11-19 07:17:46.839 324 15620.12 641.93 57218.62 88888.00 2000-11-19 07:17:47.839 324 15620.12 642.06 57219.36 88888.00 2000-11-19 07:17:48.839 324 15619.86 642.43 57218.99 88888.00 2000-11-19 07:17:49.839 324 15620.77 642.31 57219.23 88888.00 2000-11-19 07:17:50.839 324 15619.99 641.81 57219.48 88888.00 2000-11-19 07:17:51.839 324 15620.25 642.06 57218.99 88888.00 2000-11-19 07:17:52.839 324 15619.99 642.18 57219.36 88888.00 2000-11-19 07:17:53.839 324 15619.86 641.56 57219.48 88888.00 2000-11-19 07:17:54.839 324 15620.51 642.43 57219.36 88888.00 2000-11-19 07:17:55.839 324 15619.60 641.44 57219.60 88888.00 2000-11-19 07:17:56.839 324 15620.51 641.81 57219.60 88888.00 2000-11-19 07:17:57.839 324 15620.12 641.81 57219.11 88888.00 2000-11-19 07:17:58.839 324 15620.25 642.18 57218.99 88888.00 2000-11-19 07:17:59.839 324 15620.77 642.06 57219.60 88888.00 2000-11-19 07:18:00.839 324 15620.51 642.68 57219.97 88888.00 2000-11-19 07:18:01.839 324 15620.38 641.93 57219.97 88888.00 2000-11-19 07:18:02.839 324 15619.73 642.18 57219.85 88888.00 2000-11-19 07:18:03.839 324 15620.25 641.93 57220.09 88888.00 2000-11-19 07:18:04.839 324 15620.64 642.06 57220.09 88888.00 2000-11-19 07:18:05.839 324 15620.77 642.06 57220.21 88888.00 2000-11-19 07:18:06.839 324 15620.77 642.06 57220.21 88888.00 2000-11-19 07:18:07.839 324 15619.99 642.06 57219.85 88888.00 2000-11-19 07:18:08.839 324 15620.77 641.81 57219.60 88888.00 2000-11-19 07:18:09.839 324 15620.12 641.93 57219.97 88888.00 2000-11-19 07:18:10.839 324 15621.29 641.69 57220.09 88888.00 2000-11-19 07:18:11.839 324 15620.38 641.93 57219.36 88888.00 2000-11-19 07:18:12.839 324 15620.12 641.69 57219.97 88888.00 2000-11-19 07:18:13.839 324 15619.99 641.44 57220.09 88888.00 2000-11-19 07:18:14.839 324 15620.77 641.19 57219.36 88888.00 2000-11-19 07:18:15.839 324 15619.99 641.56 57219.85 88888.00 2000-11-19 07:18:16.839 324 15620.90 641.44 57220.21 88888.00 2000-11-19 07:18:17.839 324 15621.16 641.19 57219.85 88888.00 2000-11-19 07:18:18.839 324 15620.38 641.32 57219.97 88888.00 2000-11-19 07:18:19.839 324 15620.51 641.93 57219.48 88888.00 2000-11-19 07:18:20.839 324 15621.03 641.56 57219.73 88888.00 2000-11-19 07:18:21.839 324 15620.77 641.93 57219.97 88888.00 2000-11-19 07:18:22.839 324 15620.64 640.82 57220.34 88888.00 2000-11-19 07:18:23.839 324 15620.77 641.44 57220.46 88888.00 2000-11-19 07:18:24.839 324 15620.77 641.56 57219.60 88888.00 2000-11-19 07:18:25.839 324 15620.77 640.45 57219.97 88888.00 2000-11-19 07:18:26.839 324 15620.25 640.57 57220.21 88888.00 2000-11-19 07:18:27.839 324 15621.16 640.70 57219.36 88888.00 2000-11-19 07:18:28.839 324 15621.29 640.94 57219.48 88888.00 2000-11-19 07:18:29.839 324 15621.55 640.57 57220.21 88888.00 2000-11-19 07:18:30.839 324 15621.94 639.83 57220.21 88888.00 2000-11-19 07:18:31.839 324 15621.68 640.70 57220.21 88888.00 2000-11-19 07:18:32.839 324 15621.55 640.82 57220.82 88888.00 2000-11-19 07:18:33.839 324 15622.07 640.57 57220.58 88888.00 2000-11-19 07:18:34.839 324 15622.46 640.82 57220.46 88888.00 2000-11-19 07:18:35.839 324 15622.72 639.83 57220.21 88888.00 2000-11-19 07:18:36.839 324 15622.07 640.45 57220.46 88888.00 2000-11-19 07:18:37.839 324 15622.72 639.95 57220.34 88888.00 2000-11-19 07:18:38.839 324 15622.72 639.83 57220.58 88888.00 2000-11-19 07:18:39.839 324 15623.50 640.82 57220.70 88888.00 2000-11-19 07:18:40.839 324 15623.24 640.57 57220.82 88888.00 2000-11-19 07:18:41.839 324 15624.41 640.20 57221.07 88888.00 2000-11-19 07:18:42.839 324 15623.63 639.95 57221.32 88888.00 2000-11-19 07:18:43.839 324 15623.63 639.95 57221.19 88888.00 2000-11-19 07:18:44.839 324 15623.89 640.57 57221.68 88888.00 2000-11-19 07:18:45.839 324 15623.76 640.20 57221.32 88888.00 2000-11-19 07:18:46.839 324 15624.02 639.58 57221.19 88888.00 2000-11-19 07:18:47.839 324 15623.89 640.20 57220.95 88888.00 2000-11-19 07:18:48.839 324 15624.41 639.83 57221.44 88888.00 2000-11-19 07:18:49.839 324 15624.02 639.95 57221.56 88888.00 2000-11-19 07:18:50.839 324 15624.41 640.08 57221.93 88888.00 2000-11-19 07:18:51.839 324 15624.02 639.09 57221.56 88888.00 2000-11-19 07:18:52.839 324 15624.15 639.33 57222.05 88888.00 2000-11-19 07:18:53.839 324 15624.67 639.95 57221.32 88888.00 2000-11-19 07:18:54.839 324 15624.28 639.46 57221.93 88888.00 2000-11-19 07:18:55.839 324 15624.02 640.08 57222.29 88888.00 2000-11-19 07:18:56.839 324 15624.28 639.09 57222.91 88888.00 2000-11-19 07:18:57.839 324 15624.41 639.83 57222.41 88888.00 2000-11-19 07:18:58.839 324 15623.37 640.08 57222.29 88888.00 2000-11-19 07:18:59.839 324 15623.50 639.83 57222.78 88888.00 2000-11-19 07:19:00.839 324 15623.24 639.58 57222.54 88888.00 2000-11-19 07:19:01.839 324 15623.24 639.21 57222.41 88888.00 2000-11-19 07:19:02.839 324 15622.72 639.21 57222.54 88888.00 2000-11-19 07:19:03.839 324 15621.81 639.95 57221.93 88888.00 2000-11-19 07:19:04.839 324 15621.81 639.09 57222.41 88888.00 2000-11-19 07:19:05.839 324 15621.55 639.33 57222.54 88888.00 2000-11-19 07:19:06.839 324 15621.68 640.20 57221.68 88888.00 2000-11-19 07:19:07.839 324 15621.16 639.95 57222.29 88888.00 2000-11-19 07:19:08.839 324 15620.51 639.70 57221.93 88888.00 2000-11-19 07:19:09.839 324 15620.64 639.46 57221.93 88888.00 2000-11-19 07:19:10.839 324 15620.25 639.21 57221.80 88888.00 2000-11-19 07:19:11.839 324 15619.99 638.96 57221.68 88888.00 2000-11-19 07:19:12.839 324 15620.77 639.21 57221.44 88888.00 2000-11-19 07:19:13.839 324 15619.60 638.84 57221.44 88888.00 2000-11-19 07:19:14.839 324 15619.21 639.33 57221.56 88888.00 2000-11-19 07:19:15.839 324 15619.34 639.33 57221.68 88888.00 2000-11-19 07:19:16.839 324 15620.12 639.58 57221.44 88888.00 2000-11-19 07:19:17.839 324 15619.21 639.09 57222.05 88888.00 2000-11-19 07:19:18.839 324 15619.47 638.59 57220.82 88888.00 2000-11-19 07:19:19.839 324 15619.08 639.46 57221.07 88888.00 2000-11-19 07:19:20.839 324 15617.91 638.59 57220.58 88888.00 2000-11-19 07:19:21.839 324 15618.17 638.47 57220.70 88888.00 2000-11-19 07:19:22.839 324 15617.65 639.46 57220.46 88888.00 2000-11-19 07:19:23.839 324 15618.04 638.59 57220.95 88888.00 2000-11-19 07:19:24.839 324 15616.61 638.22 57220.82 88888.00 2000-11-19 07:19:25.839 324 15617.39 638.59 57220.70 88888.00 2000-11-19 07:19:26.839 324 15617.00 637.85 57220.58 88888.00 2000-11-19 07:19:27.839 324 15617.00 638.34 57220.34 88888.00 2000-11-19 07:19:28.839 324 15616.87 638.09 57219.85 88888.00 2000-11-19 07:19:29.839 324 15616.35 637.60 57219.60 88888.00 2000-11-19 07:19:30.839 324 15616.35 638.71 57219.73 88888.00 2000-11-19 07:19:31.839 324 15615.83 638.71 57220.34 88888.00 2000-11-19 07:19:32.839 324 15615.44 638.22 57219.97 88888.00 2000-11-19 07:19:33.839 324 15615.05 637.72 57219.36 88888.00 2000-11-19 07:19:34.839 324 15614.66 637.60 57218.99 88888.00 2000-11-19 07:19:35.839 324 15614.40 637.97 57218.99 88888.00 2000-11-19 07:19:36.839 324 15614.40 638.09 57218.99 88888.00 2000-11-19 07:19:37.839 324 15613.88 637.85 57218.75 88888.00 2000-11-19 07:19:38.839 324 15613.23 637.85 57218.87 88888.00 2000-11-19 07:19:39.839 324 15612.97 637.23 57218.99 88888.00 2000-11-19 07:19:40.839 324 15612.71 637.97 57218.62 88888.00 2000-11-19 07:19:41.839 324 15612.71 637.48 57218.38 88888.00 2000-11-19 07:19:42.839 324 15612.71 637.35 57218.62 88888.00 2000-11-19 07:19:43.839 324 15612.06 636.98 57218.01 88888.00 2000-11-19 07:19:44.839 324 15611.54 636.36 57217.65 88888.00 2000-11-19 07:19:45.839 324 15611.42 635.99 57217.40 88888.00 2000-11-19 07:19:46.839 324 15611.29 636.48 57217.04 88888.00 2000-11-19 07:19:47.839 324 15611.03 635.74 57216.79 88888.00 2000-11-19 07:19:48.839 324 15609.86 635.87 57216.79 88888.00 2000-11-19 07:19:49.839 324 15609.86 636.36 57216.18 88888.00 2000-11-19 07:19:50.839 324 15610.38 635.74 57216.55 88888.00 2000-11-19 07:19:51.839 324 15609.99 635.99 57216.30 88888.00 2000-11-19 07:19:52.839 324 15608.82 635.49 57216.91 88888.00 2000-11-19 07:19:53.839 324 15608.95 635.49 57216.30 88888.00 2000-11-19 07:19:54.839 324 15607.39 635.62 57215.57 88888.00 2000-11-19 07:19:55.839 324 15607.65 634.26 57215.08 88888.00 2000-11-19 07:19:56.839 324 15606.48 635.12 57215.32 88888.00 2000-11-19 07:19:57.839 324 15606.48 634.26 57215.20 88888.00 2000-11-19 07:19:58.839 324 15605.96 634.38 57214.71 88888.00 2000-11-19 07:19:59.839 324 15604.79 634.13 57215.69 88888.00 2000-11-19 07:20:00.839 324 15604.79 634.01 57214.22 88888.00 2000-11-19 07:20:01.839 324 15604.27 633.76 57213.98 88888.00 2000-11-19 07:20:02.839 324 15603.88 633.64 57214.10 88888.00 2000-11-19 07:20:03.839 324 15604.40 633.39 57213.37 88888.00 2000-11-19 07:20:04.839 324 15602.97 633.02 57213.00 88888.00 2000-11-19 07:20:05.839 324 15602.45 633.02 57213.12 88888.00 2000-11-19 07:20:06.839 324 15601.02 633.76 57212.51 88888.00 2000-11-19 07:20:07.839 324 15601.80 632.77 57212.51 88888.00 2000-11-19 07:20:08.839 324 15600.89 632.77 57212.27 88888.00 2000-11-19 07:20:09.839 324 15601.28 633.39 57211.17 88888.00 2000-11-19 07:20:10.839 324 15600.24 633.02 57211.29 88888.00 2000-11-19 07:20:11.839 324 15599.59 632.65 57210.55 88888.00 2000-11-19 07:20:12.839 324 15600.11 632.52 57210.55 88888.00 2000-11-19 07:20:13.839 324 15599.20 631.78 57209.95 88888.00 2000-11-19 07:20:14.839 324 15599.33 632.15 57209.95 88888.00 2000-11-19 07:20:15.839 324 15598.29 632.65 57209.58 88888.00 2000-11-19 07:20:16.839 324 15598.42 632.89 57209.45 88888.00 2000-11-19 07:20:17.839 324 15597.77 632.27 57208.96 88888.00 2000-11-19 07:20:18.839 324 15597.51 631.90 57208.36 88888.00 2000-11-19 07:20:19.839 324 15597.25 632.03 57208.11 88888.00 2000-11-19 07:20:20.839 324 15597.12 631.78 57208.48 88888.00 2000-11-19 07:20:21.839 324 15596.34 631.04 57207.87 88888.00 2000-11-19 07:20:22.839 324 15595.82 631.04 57206.52 88888.00 2000-11-19 07:20:23.839 324 15595.69 631.65 57207.01 88888.00 2000-11-19 07:20:24.839 324 15595.82 631.65 57206.40 88888.00 2000-11-19 07:20:25.839 324 15595.04 631.16 57205.91 88888.00 2000-11-19 07:20:26.839 324 15595.56 630.79 57205.91 88888.00 2000-11-19 07:20:27.839 324 15595.17 630.54 57205.54 88888.00 2000-11-19 07:20:28.839 324 15594.65 630.04 57205.91 88888.00 2000-11-19 07:20:29.839 324 15594.26 630.04 57205.30 88888.00 2000-11-19 07:20:30.839 324 15594.39 630.17 57205.05 88888.00 2000-11-19 07:20:31.839 324 15594.39 630.54 57203.71 88888.00 2000-11-19 07:20:32.839 324 15593.61 629.80 57204.44 88888.00 2000-11-19 07:20:33.839 324 15593.74 629.67 57204.07 88888.00 2000-11-19 07:20:34.839 324 15593.87 629.67 57203.95 88888.00 2000-11-19 07:20:35.839 324 15592.96 629.67 57203.34 88888.00 2000-11-19 07:20:36.839 324 15593.22 628.93 57203.10 88888.00 2000-11-19 07:20:37.839 324 15592.58 629.67 57203.10 88888.00 2000-11-19 07:20:38.839 324 15592.83 629.55 57202.85 88888.00 2000-11-19 07:20:39.839 324 15593.22 629.67 57202.36 88888.00 2000-11-19 07:20:40.839 324 15593.22 629.05 57201.88 88888.00 2000-11-19 07:20:41.839 324 15592.71 629.55 57202.36 88888.00 2000-11-19 07:20:42.839 324 15592.96 629.55 57201.51 88888.00 2000-11-19 07:20:43.839 324 15593.09 629.18 57201.26 88888.00 2000-11-19 07:20:44.839 324 15593.61 629.18 57201.39 88888.00 2000-11-19 07:20:45.839 324 15593.22 628.81 57201.63 88888.00 2000-11-19 07:20:46.839 324 15593.74 628.93 57200.77 88888.00 2000-11-19 07:20:47.839 324 15593.74 628.68 57201.88 88888.00 2000-11-19 07:20:48.839 324 15594.00 628.31 57201.39 88888.00 2000-11-19 07:20:49.839 324 15595.17 628.68 57200.65 88888.00 2000-11-19 07:20:50.839 324 15595.43 628.68 57201.14 88888.00 2000-11-19 07:20:51.839 324 15595.43 628.43 57201.26 88888.00 2000-11-19 07:20:52.839 324 15595.95 628.81 57200.77 88888.00 2000-11-19 07:20:53.839 324 15596.34 628.31 57201.02 88888.00 2000-11-19 07:20:54.839 324 15596.73 628.31 57200.65 88888.00 2000-11-19 07:20:55.839 324 15596.73 628.93 57201.02 88888.00 2000-11-19 07:20:56.839 324 15597.51 628.81 57201.14 88888.00 2000-11-19 07:20:57.839 324 15598.29 628.43 57200.53 88888.00 2000-11-19 07:20:58.839 324 15598.29 627.94 57201.26 88888.00 2000-11-19 07:20:59.839 324 15598.81 628.31 57201.51 88888.00 2000-11-19 07:21:00.839 324 15599.20 628.06 57201.39 88888.00 2000-11-19 07:21:01.839 324 15599.07 628.31 57201.75 88888.00 2000-11-19 07:21:02.839 324 15599.85 629.05 57201.14 88888.00 2000-11-19 07:21:03.839 324 15599.59 628.81 57201.26 88888.00 2000-11-19 07:21:04.839 324 15600.89 628.93 57201.14 88888.00 2000-11-19 07:21:05.839 324 15600.11 628.93 57202.36 88888.00 2000-11-19 07:21:06.839 324 15600.63 629.18 57201.75 88888.00 2000-11-19 07:21:07.839 324 15600.76 628.81 57201.75 88888.00 2000-11-19 07:21:08.839 324 15600.37 629.05 57202.48 88888.00 2000-11-19 07:21:09.839 324 15601.02 628.81 57202.12 88888.00 2000-11-19 07:21:10.839 324 15601.15 629.05 57201.75 88888.00 2000-11-19 07:21:11.839 324 15601.28 629.30 57201.75 88888.00 2000-11-19 07:21:12.839 324 15600.76 629.43 57202.48 88888.00 2000-11-19 07:21:13.839 324 15601.54 628.68 57202.00 88888.00 2000-11-19 07:21:14.839 324 15602.06 628.93 57201.75 88888.00 2000-11-19 07:21:15.839 324 15601.80 628.43 57202.24 88888.00 2000-11-19 07:21:16.839 324 15601.54 629.67 57203.10 88888.00 2000-11-19 07:21:17.839 324 15601.80 628.43 57202.73 88888.00 2000-11-19 07:21:18.839 324 15601.54 629.30 57202.36 88888.00 2000-11-19 07:21:19.839 324 15601.54 628.68 57202.12 88888.00 2000-11-19 07:21:20.839 324 15601.80 628.81 57202.61 88888.00 2000-11-19 07:21:21.839 324 15601.93 629.30 57202.85 88888.00 2000-11-19 07:21:22.839 324 15601.54 628.31 57202.24 88888.00 2000-11-19 07:21:23.839 324 15602.06 629.80 57203.22 88888.00 2000-11-19 07:21:24.839 324 15602.71 627.81 57202.73 88888.00 2000-11-19 07:21:25.839 324 15602.06 628.81 57202.73 88888.00 2000-11-19 07:21:26.839 324 15601.93 628.43 57202.73 88888.00 2000-11-19 07:21:27.839 324 15602.97 628.31 57202.36 88888.00 2000-11-19 07:21:28.839 324 15602.84 628.19 57202.61 88888.00 2000-11-19 07:21:29.839 324 15602.71 628.43 57202.48 88888.00 2000-11-19 07:21:30.839 324 15603.10 628.31 57202.61 88888.00 2000-11-19 07:21:31.839 324 15603.10 628.43 57203.10 88888.00 2000-11-19 07:21:32.839 324 15602.71 628.31 57202.98 88888.00 2000-11-19 07:21:33.839 324 15602.58 627.81 57202.98 88888.00 2000-11-19 07:21:34.839 324 15603.62 627.94 57202.98 88888.00 2000-11-19 07:21:35.839 324 15603.75 628.68 57203.71 88888.00 2000-11-19 07:21:36.839 324 15603.36 628.06 57202.85 88888.00 2000-11-19 07:21:37.839 324 15603.36 627.44 57203.46 88888.00 2000-11-19 07:21:38.839 324 15603.75 627.69 57202.98 88888.00 2000-11-19 07:21:39.839 324 15603.36 627.32 57203.22 88888.00 2000-11-19 07:21:40.839 324 15604.53 627.07 57202.98 88888.00 2000-11-19 07:21:41.839 324 15604.40 627.57 57203.34 88888.00 2000-11-19 07:21:42.839 324 15604.01 627.20 57203.34 88888.00 2000-11-19 07:21:43.839 324 15605.18 627.07 57203.46 88888.00 2000-11-19 07:21:44.839 324 15604.79 627.07 57203.10 88888.00 2000-11-19 07:21:45.839 324 15604.66 627.07 57203.59 88888.00 2000-11-19 07:21:46.839 324 15604.92 626.33 57203.83 88888.00 2000-11-19 07:21:47.839 324 15605.05 626.95 57203.83 88888.00 2000-11-19 07:21:48.839 324 15605.44 626.82 57204.44 88888.00 2000-11-19 07:21:49.839 324 15605.44 625.83 57204.69 88888.00 2000-11-19 07:21:50.839 324 15605.57 626.08 57204.56 88888.00 2000-11-19 07:21:51.839 324 15606.22 625.46 57204.56 88888.00 2000-11-19 07:21:52.839 324 15606.09 626.08 57204.69 88888.00 2000-11-19 07:21:53.839 324 15606.61 626.33 57204.69 88888.00 2000-11-19 07:21:54.839 324 15607.13 626.45 57204.32 88888.00 2000-11-19 07:21:55.839 324 15607.52 626.08 57204.56 88888.00 2000-11-19 07:21:56.839 324 15606.87 625.96 57205.05 88888.00 2000-11-19 07:21:57.839 324 15607.65 626.45 57204.81 88888.00 2000-11-19 07:21:58.839 324 15607.00 626.20 57205.18 88888.00 2000-11-19 07:21:59.839 324 15607.39 625.96 57204.69 88888.00 2000-11-19 07:22:00.839 324 15607.13 626.08 57205.18 88888.00 2000-11-19 07:22:01.839 324 15608.30 626.33 57205.05 88888.00 2000-11-19 07:22:02.839 324 15607.13 625.46 57205.30 88888.00 2000-11-19 07:22:03.839 324 15607.26 626.20 57205.79 88888.00 2000-11-19 07:22:04.839 324 15607.52 626.45 57205.42 88888.00 2000-11-19 07:22:05.839 324 15607.39 626.45 57204.93 88888.00 2000-11-19 07:22:06.839 324 15608.43 626.33 57205.42 88888.00 2000-11-19 07:22:07.839 324 15607.91 626.33 57205.42 88888.00 2000-11-19 07:22:08.839 324 15607.78 626.70 57205.30 88888.00 2000-11-19 07:22:09.839 324 15607.00 627.20 57206.03 88888.00 2000-11-19 07:22:10.839 324 15608.17 626.58 57205.54 88888.00 2000-11-19 07:22:11.839 324 15607.65 626.95 57205.05 88888.00 2000-11-19 07:22:12.839 324 15607.91 627.32 57205.54 88888.00 2000-11-19 07:22:13.839 324 15608.17 626.58 57205.91 88888.00 2000-11-19 07:22:14.839 324 15608.04 625.46 57206.40 88888.00 2000-11-19 07:22:15.839 324 15607.91 626.95 57205.05 88888.00 2000-11-19 07:22:16.839 324 15608.30 627.32 57204.93 88888.00 2000-11-19 07:22:17.839 324 15608.69 627.44 57205.54 88888.00 2000-11-19 07:22:18.839 324 15608.43 626.82 57206.15 88888.00 2000-11-19 07:22:19.839 324 15608.69 626.08 57206.40 88888.00 2000-11-19 07:22:20.839 324 15608.56 627.20 57206.03 88888.00 2000-11-19 07:22:21.839 324 15608.17 626.95 57205.54 88888.00 2000-11-19 07:22:22.839 324 15607.78 626.82 57205.79 88888.00 2000-11-19 07:22:23.839 324 15607.26 626.58 57206.40 88888.00 2000-11-19 07:22:24.839 324 15608.30 626.45 57206.15 88888.00 2000-11-19 07:22:25.839 324 15607.52 626.45 57206.28 88888.00 2000-11-19 07:22:26.839 324 15608.30 626.45 57206.28 88888.00 2000-11-19 07:22:27.839 324 15607.39 626.45 57206.40 88888.00 2000-11-19 07:22:28.839 324 15607.52 626.20 57206.40 88888.00 2000-11-19 07:22:29.839 324 15607.91 625.71 57206.52 88888.00 2000-11-19 07:22:30.839 324 15606.87 625.09 57206.03 88888.00 2000-11-19 07:22:31.839 324 15607.52 625.46 57206.89 88888.00 2000-11-19 07:22:32.839 324 15606.74 625.09 57206.15 88888.00 2000-11-19 07:22:33.839 324 15606.48 625.59 57206.28 88888.00 2000-11-19 07:22:34.839 324 15606.61 624.59 57206.15 88888.00 2000-11-19 07:22:35.839 324 15606.22 625.21 57206.28 88888.00 2000-11-19 07:22:36.839 324 15606.09 624.84 57206.15 88888.00 2000-11-19 07:22:37.839 324 15606.09 624.72 57206.03 88888.00 2000-11-19 07:22:38.839 324 15605.18 624.72 57205.79 88888.00 2000-11-19 07:22:39.839 324 15605.57 624.47 57205.66 88888.00 2000-11-19 07:22:40.839 324 15604.40 624.22 57205.05 88888.00 2000-11-19 07:22:41.839 324 15604.01 624.84 57204.81 88888.00 2000-11-19 07:22:42.839 324 15604.40 624.72 57205.05 88888.00 2000-11-19 07:22:43.839 324 15604.14 624.59 57204.81 88888.00 2000-11-19 07:22:44.839 324 15603.62 624.59 57205.05 88888.00 2000-11-19 07:22:45.839 324 15602.58 624.10 57204.69 88888.00 2000-11-19 07:22:46.839 324 15602.84 624.35 57204.93 88888.00 2000-11-19 07:22:47.839 324 15602.32 624.10 57204.44 88888.00 2000-11-19 07:22:48.839 324 15602.58 623.98 57204.69 88888.00 2000-11-19 07:22:49.839 324 15601.54 624.22 57204.07 88888.00 2000-11-19 07:22:50.839 324 15601.41 624.10 57203.83 88888.00 2000-11-19 07:22:51.839 324 15601.15 623.98 57204.32 88888.00 2000-11-19 07:22:52.839 324 15600.63 623.98 57203.46 88888.00 2000-11-19 07:22:53.839 324 15600.24 623.85 57203.71 88888.00 2000-11-19 07:22:54.839 324 15599.98 623.73 57203.83 88888.00 2000-11-19 07:22:55.839 324 15599.98 624.10 57203.22 88888.00 2000-11-19 07:22:56.839 324 15599.72 624.22 57203.22 88888.00 2000-11-19 07:22:57.839 324 15599.59 623.73 57202.98 88888.00 2000-11-19 07:22:58.839 324 15599.59 623.85 57202.24 88888.00 2000-11-19 07:22:59.839 324 15599.07 624.35 57202.73 88888.00 2000-11-19 07:23:00.839 324 15598.55 623.98 57202.61 88888.00 2000-11-19 07:23:01.839 324 15597.51 623.60 57202.98 88888.00 2000-11-19 07:23:02.839 324 15597.90 623.98 57202.24 88888.00 2000-11-19 07:23:03.839 324 15597.77 623.23 57202.00 88888.00 2000-11-19 07:23:04.839 324 15597.38 623.36 57202.00 88888.00 2000-11-19 07:23:05.839 324 15598.03 622.86 57201.75 88888.00 2000-11-19 07:23:06.839 324 15596.99 623.48 57201.51 88888.00 2000-11-19 07:23:07.839 324 15597.25 623.48 57201.63 88888.00 2000-11-19 07:23:08.839 324 15596.99 622.74 57201.51 88888.00 2000-11-19 07:23:09.839 324 15596.21 623.11 57200.77 88888.00 2000-11-19 07:23:10.839 324 15596.86 623.23 57201.14 88888.00 2000-11-19 07:23:11.839 324 15594.91 622.86 57200.41 88888.00 2000-11-19 07:23:12.839 324 15595.43 622.74 57200.65 88888.00 2000-11-19 07:23:13.839 324 15595.30 622.98 57200.16 88888.00 2000-11-19 07:23:14.839 324 15595.04 623.23 57199.92 88888.00 2000-11-19 07:23:15.839 324 15594.39 622.49 57200.29 88888.00 2000-11-19 07:23:16.839 324 15594.39 622.61 57199.80 88888.00 2000-11-19 07:23:17.839 324 15594.00 622.12 57199.92 88888.00 2000-11-19 07:23:18.839 324 15594.00 622.49 57199.55 88888.00 2000-11-19 07:23:19.839 324 15593.35 622.12 57199.18 88888.00 2000-11-19 07:23:20.839 324 15593.48 622.86 57199.06 88888.00 2000-11-19 07:23:21.839 324 15592.71 622.37 57198.57 88888.00 2000-11-19 07:23:22.839 324 15592.71 621.75 57198.82 88888.00 2000-11-19 07:23:23.839 324 15593.22 622.12 57198.94 88888.00 2000-11-19 07:23:24.839 324 15592.71 622.12 57197.84 88888.00 2000-11-19 07:23:25.839 324 15592.32 621.50 57198.09 88888.00 2000-11-19 07:23:26.839 324 15593.48 621.99 57197.72 88888.00 2000-11-19 07:23:27.839 324 15592.32 621.99 57197.96 88888.00 2000-11-19 07:23:28.839 324 15593.22 621.50 57197.72 88888.00 2000-11-19 07:23:29.839 324 15592.58 621.75 57197.59 88888.00 2000-11-19 07:23:30.839 324 15592.32 621.75 57198.09 88888.00 2000-11-19 07:23:31.839 324 15592.71 622.24 57197.35 88888.00 2000-11-19 07:23:32.839 324 15592.71 621.62 57197.72 88888.00 2000-11-19 07:23:33.839 324 15592.45 621.37 57197.11 88888.00 2000-11-19 07:23:34.839 324 15592.58 621.50 57197.11 88888.00 2000-11-19 07:23:35.839 324 15591.93 621.99 57196.98 88888.00 2000-11-19 07:23:36.839 324 15592.06 620.76 57196.86 88888.00 2000-11-19 07:23:37.839 324 15591.93 621.25 57196.74 88888.00 2000-11-19 07:23:38.839 324 15591.41 621.13 57196.74 88888.00 2000-11-19 07:23:39.839 324 15590.76 621.37 57195.88 88888.00 2000-11-19 07:23:40.839 324 15590.89 621.50 57196.00 88888.00 2000-11-19 07:23:41.839 324 15591.02 620.88 57195.27 88888.00 2000-11-19 07:23:42.839 324 15590.37 621.25 57195.64 88888.00 2000-11-19 07:23:43.839 324 15590.50 621.62 57196.00 88888.00 2000-11-19 07:23:44.839 324 15590.37 620.76 57195.88 88888.00 2000-11-19 07:23:45.839 324 15590.24 621.13 57195.52 88888.00 2000-11-19 07:23:46.839 324 15590.24 620.76 57195.27 88888.00 2000-11-19 07:23:47.839 324 15590.37 621.13 57195.15 88888.00 2000-11-19 07:23:48.839 324 15589.33 620.51 57194.91 88888.00 2000-11-19 07:23:49.839 324 15589.46 620.01 57195.52 88888.00 2000-11-19 07:23:50.839 324 15589.46 620.38 57194.17 88888.00 2000-11-19 07:23:51.839 324 15588.29 620.26 57194.42 88888.00 2000-11-19 07:23:52.839 324 15589.59 620.14 57194.54 88888.00 2000-11-19 07:23:53.839 324 15589.20 620.26 57194.29 88888.00 2000-11-19 07:23:54.839 324 15588.81 620.38 57193.80 88888.00 2000-11-19 07:23:55.839 324 15589.33 619.76 57194.17 88888.00 2000-11-19 07:23:56.839 324 15589.46 619.89 57193.44 88888.00 2000-11-19 07:23:57.839 324 15590.24 619.39 57193.56 88888.00 2000-11-19 07:23:58.839 324 15589.20 619.64 57193.56 88888.00 2000-11-19 07:23:59.839 324 15590.11 619.02 57193.80 88888.00 2000-11-19 07:24:00.839 324 15589.72 620.14 57193.93 88888.00 2000-11-19 07:24:01.839 324 15589.72 619.76 57193.32 88888.00 2000-11-19 07:24:02.839 324 15589.85 620.01 57193.32 88888.00 2000-11-19 07:24:03.839 324 15589.85 619.89 57193.32 88888.00 2000-11-19 07:24:04.839 324 15589.85 619.76 57192.70 88888.00 2000-11-19 07:24:05.839 324 15589.85 619.76 57192.95 88888.00 2000-11-19 07:24:06.839 324 15590.11 620.38 57192.83 88888.00 2000-11-19 07:24:07.839 324 15589.98 620.63 57192.95 88888.00 2000-11-19 07:24:08.839 324 15589.85 620.63 57193.07 88888.00 2000-11-19 07:24:09.839 324 15589.07 620.63 57192.46 88888.00 2000-11-19 07:24:10.839 324 15588.94 620.38 57191.61 88888.00 2000-11-19 07:24:11.839 324 15589.59 620.01 57192.58 88888.00 2000-11-19 07:24:12.839 324 15588.68 620.51 57192.34 88888.00 2000-11-19 07:24:13.839 324 15589.33 620.38 57192.70 88888.00 2000-11-19 07:24:14.839 324 15588.68 619.64 57192.46 88888.00 2000-11-19 07:24:15.839 324 15588.16 620.51 57191.73 88888.00 2000-11-19 07:24:16.839 324 15587.77 620.51 57191.85 88888.00 2000-11-19 07:24:17.839 324 15588.68 620.01 57191.97 88888.00 2000-11-19 07:24:18.839 324 15588.29 619.89 57191.36 88888.00 2000-11-19 07:24:19.839 324 15587.51 619.02 57191.24 88888.00 2000-11-19 07:24:20.839 324 15587.64 619.89 57191.48 88888.00 2000-11-19 07:24:21.839 324 15587.77 619.52 57191.24 88888.00 2000-11-19 07:24:22.839 324 15588.03 618.90 57191.24 88888.00 2000-11-19 07:24:23.839 324 15587.64 619.15 57191.24 88888.00 2000-11-19 07:24:24.839 324 15587.51 619.27 57190.38 88888.00 2000-11-19 07:24:25.839 324 15587.90 619.15 57190.75 88888.00 2000-11-19 07:24:26.839 324 15587.25 618.77 57190.14 88888.00 2000-11-19 07:24:27.839 324 15587.51 619.15 57190.75 88888.00 2000-11-19 07:24:28.839 324 15587.38 618.90 57190.02 88888.00 2000-11-19 07:24:29.839 324 15587.12 618.77 57190.02 88888.00 2000-11-19 07:24:30.839 324 15587.51 618.15 57189.89 88888.00 2000-11-19 07:24:31.839 324 15587.38 618.90 57190.02 88888.00 2000-11-19 07:24:32.839 324 15587.12 619.02 57189.65 88888.00 2000-11-19 07:24:33.839 324 15586.73 618.77 57189.77 88888.00 2000-11-19 07:24:34.839 324 15587.12 619.02 57189.77 88888.00 2000-11-19 07:24:35.839 324 15587.25 619.02 57189.04 88888.00 2000-11-19 07:24:36.839 324 15586.60 619.27 57189.04 88888.00 2000-11-19 07:24:37.839 324 15586.73 618.90 57189.04 88888.00 2000-11-19 07:24:38.839 324 15586.99 619.27 57189.28 88888.00 2000-11-19 07:24:39.839 324 15586.73 619.02 57189.28 88888.00 2000-11-19 07:24:40.839 324 15586.86 619.64 57188.91 88888.00 2000-11-19 07:24:41.839 324 15586.21 619.15 57189.04 88888.00 2000-11-19 07:24:42.839 324 15586.47 619.39 57188.79 88888.00 2000-11-19 07:24:43.839 324 15586.21 619.64 57189.16 88888.00 2000-11-19 07:24:44.839 324 15585.30 619.02 57188.06 88888.00 2000-11-19 07:24:45.839 324 15585.56 619.76 57189.04 88888.00 2000-11-19 07:24:46.839 324 15585.69 618.65 57188.06 88888.00 2000-11-19 07:24:47.839 324 15585.95 619.02 57188.18 88888.00 2000-11-19 07:24:48.839 324 15584.65 619.39 57188.06 88888.00 2000-11-19 07:24:49.839 324 15585.17 620.01 57188.18 88888.00 2000-11-19 07:24:50.839 324 15584.39 619.27 57187.69 88888.00 2000-11-19 07:24:51.839 324 15584.78 619.52 57187.32 88888.00 2000-11-19 07:24:52.839 324 15583.87 619.39 57187.69 88888.00 2000-11-19 07:24:53.839 324 15583.87 619.39 57187.32 88888.00 2000-11-19 07:24:54.839 324 15583.61 619.64 57187.20 88888.00 2000-11-19 07:24:55.839 324 15582.83 619.15 57187.20 88888.00 2000-11-19 07:24:56.839 324 15582.83 619.76 57187.20 88888.00 2000-11-19 07:24:57.839 324 15583.09 619.39 57186.35 88888.00 2000-11-19 07:24:58.839 324 15582.31 618.77 57187.08 88888.00 2000-11-19 07:24:59.839 324 15582.31 618.53 57186.35 88888.00 2000-11-19 07:25:00.839 324 15582.18 618.77 57186.47 88888.00 2000-11-19 07:25:01.839 324 15581.79 617.91 57186.10 88888.00 2000-11-19 07:25:02.839 324 15581.40 619.15 57186.22 88888.00 2000-11-19 07:25:03.839 324 15581.92 618.53 57185.37 88888.00 2000-11-19 07:25:04.839 324 15581.14 618.40 57185.61 88888.00 2000-11-19 07:25:05.839 324 15581.01 617.91 57185.37 88888.00 2000-11-19 07:25:06.839 324 15580.75 618.28 57185.00 88888.00 2000-11-19 07:25:07.839 324 15581.01 618.40 57184.51 88888.00 2000-11-19 07:25:08.839 324 15580.75 617.78 57184.88 88888.00 2000-11-19 07:25:09.839 324 15580.49 617.66 57184.64 88888.00 2000-11-19 07:25:10.839 324 15580.62 618.28 57185.00 88888.00 2000-11-19 07:25:11.839 324 15580.36 617.78 57183.78 88888.00 2000-11-19 07:25:12.839 324 15579.97 617.78 57183.78 88888.00 2000-11-19 07:25:13.839 324 15580.23 617.54 57183.78 88888.00 2000-11-19 07:25:14.839 324 15580.10 617.29 57183.05 88888.00 2000-11-19 07:25:15.839 324 15580.36 618.03 57183.17 88888.00 2000-11-19 07:25:16.839 324 15579.71 617.91 57183.66 88888.00 2000-11-19 07:25:17.839 324 15580.23 618.40 57183.29 88888.00 2000-11-19 07:25:18.839 324 15580.49 618.53 57182.80 88888.00 2000-11-19 07:25:19.839 324 15580.23 617.78 57182.68 88888.00 2000-11-19 07:25:20.839 324 15579.45 618.53 57183.05 88888.00 2000-11-19 07:25:21.839 324 15580.23 618.77 57182.55 88888.00 2000-11-19 07:25:22.839 324 15578.67 618.65 57182.43 88888.00 2000-11-19 07:25:23.839 324 15580.36 618.65 57181.95 88888.00 2000-11-19 07:25:24.839 324 15579.45 618.40 57182.31 88888.00 2000-11-19 07:25:25.839 324 15580.23 619.27 57181.70 88888.00 2000-11-19 07:25:26.839 324 15579.58 619.02 57181.70 88888.00 2000-11-19 07:25:27.839 324 15579.84 618.77 57181.95 88888.00 2000-11-19 07:25:28.839 324 15579.45 619.15 57181.82 88888.00 2000-11-19 07:25:29.839 324 15580.23 619.52 57181.58 88888.00 2000-11-19 07:25:30.839 324 15579.97 618.77 57181.33 88888.00 2000-11-19 07:25:31.839 324 15580.23 618.53 57181.33 88888.00 2000-11-19 07:25:32.839 324 15579.97 618.65 57181.82 88888.00 2000-11-19 07:25:33.839 324 15580.36 618.65 57180.97 88888.00 2000-11-19 07:25:34.839 324 15579.32 618.77 57180.84 88888.00 2000-11-19 07:25:35.839 324 15579.45 618.65 57181.09 88888.00 2000-11-19 07:25:36.839 324 15579.97 618.77 57180.72 88888.00 2000-11-19 07:25:37.839 324 15580.36 618.77 57181.21 88888.00 2000-11-19 07:25:38.839 324 15580.49 619.64 57180.84 88888.00 2000-11-19 07:25:39.839 324 15580.62 618.53 57180.97 88888.00 2000-11-19 07:25:40.839 324 15580.49 618.65 57181.09 88888.00 2000-11-19 07:25:41.839 324 15580.62 618.28 57181.09 88888.00 2000-11-19 07:25:42.839 324 15580.10 619.15 57181.09 88888.00 2000-11-19 07:25:43.839 324 15580.49 618.40 57180.23 88888.00 2000-11-19 07:25:44.839 324 15579.97 618.53 57180.97 88888.00 2000-11-19 07:25:45.839 324 15580.75 618.77 57181.09 88888.00 2000-11-19 07:25:46.839 324 15580.75 618.65 57180.36 88888.00 2000-11-19 07:25:47.839 324 15581.53 617.91 57181.09 88888.00 2000-11-19 07:25:48.839 324 15581.01 618.53 57180.11 88888.00 2000-11-19 07:25:49.839 324 15581.79 619.02 57180.97 88888.00 2000-11-19 07:25:50.839 324 15581.92 618.65 57180.84 88888.00 2000-11-19 07:25:51.839 324 15581.92 618.65 57180.36 88888.00 2000-11-19 07:25:52.839 324 15582.18 618.90 57180.48 88888.00 2000-11-19 07:25:53.839 324 15582.18 619.02 57180.23 88888.00 2000-11-19 07:25:54.839 324 15581.79 618.77 57180.60 88888.00 2000-11-19 07:25:55.839 324 15582.31 619.02 57179.87 88888.00 2000-11-19 07:25:56.839 324 15582.83 618.90 57180.60 88888.00 2000-11-19 07:25:57.839 324 15582.70 619.02 57180.36 88888.00 2000-11-19 07:25:58.839 324 15582.44 618.77 57180.48 88888.00 2000-11-19 07:25:59.839 324 15582.70 618.90 57180.84 88888.00 2000-11-19 07:26:00.839 324 15582.83 618.28 57180.23 88888.00 2000-11-19 07:26:01.839 324 15582.83 618.53 57180.84 88888.00 2000-11-19 07:26:02.839 324 15583.35 618.03 57180.60 88888.00 2000-11-19 07:26:03.839 324 15583.09 618.77 57180.23 88888.00 2000-11-19 07:26:04.839 324 15583.74 618.03 57181.21 88888.00 2000-11-19 07:26:05.839 324 15583.74 619.15 57181.21 88888.00 2000-11-19 07:26:06.839 324 15583.61 619.15 57181.21 88888.00 2000-11-19 07:26:07.839 324 15583.87 619.27 57180.84 88888.00 2000-11-19 07:26:08.839 324 15584.26 619.15 57181.58 88888.00 2000-11-19 07:26:09.839 324 15583.22 619.27 57181.09 88888.00 2000-11-19 07:26:10.839 324 15583.48 618.90 57180.84 88888.00 2000-11-19 07:26:11.839 324 15583.48 619.02 57180.60 88888.00 2000-11-19 07:26:12.839 324 15583.35 618.53 57181.21 88888.00 2000-11-19 07:26:13.839 324 15584.13 618.90 57180.97 88888.00 2000-11-19 07:26:14.839 324 15584.00 618.77 57181.33 88888.00 2000-11-19 07:26:15.839 324 15584.65 618.53 57181.33 88888.00 2000-11-19 07:26:16.839 324 15584.65 619.27 57181.21 88888.00 2000-11-19 07:26:17.839 324 15584.65 618.77 57180.97 88888.00 2000-11-19 07:26:18.839 324 15584.91 618.65 57180.60 88888.00 2000-11-19 07:26:19.839 324 15584.91 618.77 57181.33 88888.00 2000-11-19 07:26:20.839 324 15585.56 618.90 57181.33 88888.00 2000-11-19 07:26:21.839 324 15585.69 618.53 57181.21 88888.00 2000-11-19 07:26:22.839 324 15585.17 618.28 57181.58 88888.00 2000-11-19 07:26:23.839 324 15585.30 619.02 57181.82 88888.00 2000-11-19 07:26:24.839 324 15585.69 618.90 57181.82 88888.00 2000-11-19 07:26:25.839 324 15585.30 619.52 57182.19 88888.00 2000-11-19 07:26:26.839 324 15584.65 618.77 57181.46 88888.00 2000-11-19 07:26:27.839 324 15585.95 618.65 57181.33 88888.00 2000-11-19 07:26:28.839 324 15585.69 619.64 57182.19 88888.00 2000-11-19 07:26:29.839 324 15585.95 619.39 57181.58 88888.00 2000-11-19 07:26:30.839 324 15585.56 619.02 57181.70 88888.00 2000-11-19 07:26:31.839 324 15585.82 619.52 57182.07 88888.00 2000-11-19 07:26:32.839 324 15585.17 619.64 57182.07 88888.00 2000-11-19 07:26:33.839 324 15586.08 619.02 57182.31 88888.00 2000-11-19 07:26:34.839 324 15585.69 619.52 57181.95 88888.00 2000-11-19 07:26:35.839 324 15585.56 619.76 57182.19 88888.00 2000-11-19 07:26:36.839 324 15585.43 619.64 57182.07 88888.00 2000-11-19 07:26:37.839 324 15586.08 619.64 57181.58 88888.00 2000-11-19 07:26:38.839 324 15586.08 619.76 57181.70 88888.00 2000-11-19 07:26:39.839 324 15586.08 619.52 57183.05 88888.00 2000-11-19 07:26:40.839 324 15585.56 619.76 57182.55 88888.00 2000-11-19 07:26:41.839 324 15586.34 620.14 57181.46 88888.00 2000-11-19 07:26:42.839 324 15586.08 619.76 57182.80 88888.00 2000-11-19 07:26:43.839 324 15586.60 619.76 57182.31 88888.00 2000-11-19 07:26:44.839 324 15585.95 620.01 57181.70 88888.00 2000-11-19 07:26:45.839 324 15586.73 620.01 57181.82 88888.00 2000-11-19 07:26:46.839 324 15586.34 620.51 57182.07 88888.00 2000-11-19 07:26:47.839 324 15586.86 620.14 57182.07 88888.00 2000-11-19 07:26:48.839 324 15586.34 620.38 57182.31 88888.00 2000-11-19 07:26:49.839 324 15587.25 620.26 57183.29 88888.00 2000-11-19 07:26:50.839 324 15586.21 620.26 57182.92 88888.00 2000-11-19 07:26:51.839 324 15586.60 620.14 57182.55 88888.00 2000-11-19 07:26:52.839 324 15587.12 620.38 57182.55 88888.00 2000-11-19 07:26:53.839 324 15586.21 620.51 57183.05 88888.00 2000-11-19 07:26:54.839 324 15586.34 620.76 57182.31 88888.00 2000-11-19 07:26:55.839 324 15586.47 620.63 57182.31 88888.00 2000-11-19 07:26:56.839 324 15586.47 620.63 57182.80 88888.00 2000-11-19 07:26:57.839 324 15586.34 620.14 57183.05 88888.00 2000-11-19 07:26:58.839 324 15585.82 620.14 57183.17 88888.00 2000-11-19 07:26:59.839 324 15585.69 620.38 57182.80 88888.00 2000-11-19 07:27:00.839 324 15586.47 620.63 57182.43 88888.00 2000-11-19 07:27:01.839 324 15586.34 620.14 57182.43 88888.00 2000-11-19 07:27:02.839 324 15586.73 621.00 57182.55 88888.00 2000-11-19 07:27:03.839 324 15586.73 620.14 57182.55 88888.00 2000-11-19 07:27:04.839 324 15586.21 620.26 57182.31 88888.00 2000-11-19 07:27:05.839 324 15586.08 620.76 57182.43 88888.00 2000-11-19 07:27:06.839 324 15586.34 620.51 57182.19 88888.00 2000-11-19 07:27:07.839 324 15585.95 621.37 57182.31 88888.00 2000-11-19 07:27:08.839 324 15586.99 621.50 57182.19 88888.00 2000-11-19 07:27:09.839 324 15586.08 621.37 57182.07 88888.00 2000-11-19 07:27:10.839 324 15585.82 621.00 57181.95 88888.00 2000-11-19 07:27:11.839 324 15586.60 620.88 57181.95 88888.00 2000-11-19 07:27:12.839 324 15585.69 621.13 57182.80 88888.00 2000-11-19 07:27:13.839 324 15586.73 621.13 57182.19 88888.00 2000-11-19 07:27:14.839 324 15586.21 620.88 57181.95 88888.00 2000-11-19 07:27:15.839 324 15586.47 620.88 57182.19 88888.00 2000-11-19 07:27:16.839 324 15586.47 620.26 57181.95 88888.00 2000-11-19 07:27:17.839 324 15586.60 621.50 57182.07 88888.00 2000-11-19 07:27:18.839 324 15586.73 621.25 57182.31 88888.00 2000-11-19 07:27:19.839 324 15587.12 620.88 57181.70 88888.00 2000-11-19 07:27:20.839 324 15586.47 620.76 57182.19 88888.00 2000-11-19 07:27:21.839 324 15586.99 621.13 57182.43 88888.00 2000-11-19 07:27:22.839 324 15585.95 620.63 57181.46 88888.00 2000-11-19 07:27:23.839 324 15586.21 620.76 57181.95 88888.00 2000-11-19 07:27:24.839 324 15586.34 620.14 57181.95 88888.00 2000-11-19 07:27:25.839 324 15586.60 621.13 57181.95 88888.00 2000-11-19 07:27:26.839 324 15586.73 620.88 57182.19 88888.00 2000-11-19 07:27:27.839 324 15585.82 620.76 57181.95 88888.00 2000-11-19 07:27:28.839 324 15586.99 620.76 57181.70 88888.00 2000-11-19 07:27:29.839 324 15586.21 621.25 57182.07 88888.00 2000-11-19 07:27:30.839 324 15585.95 621.00 57181.33 88888.00 2000-11-19 07:27:31.839 324 15585.82 621.00 57180.84 88888.00 2000-11-19 07:27:32.839 324 15585.95 621.50 57182.07 88888.00 2000-11-19 07:27:33.839 324 15586.21 620.76 57181.95 88888.00 2000-11-19 07:27:34.839 324 15585.82 620.63 57181.33 88888.00 2000-11-19 07:27:35.839 324 15585.56 620.63 57181.46 88888.00 2000-11-19 07:27:36.839 324 15586.73 621.00 57181.95 88888.00 2000-11-19 07:27:37.839 324 15586.47 620.76 57181.09 88888.00 2000-11-19 07:27:38.839 324 15586.73 622.24 57182.31 88888.00 2000-11-19 07:27:39.839 324 15585.95 620.63 57181.33 88888.00 2000-11-19 07:27:40.839 324 15586.60 620.88 57181.21 88888.00 2000-11-19 07:27:41.839 324 15587.25 621.13 57181.58 88888.00 2000-11-19 07:27:42.839 324 15586.34 621.13 57181.46 88888.00 2000-11-19 07:27:43.839 324 15586.73 621.13 57181.58 88888.00 2000-11-19 07:27:44.839 324 15586.47 621.00 57181.09 88888.00 2000-11-19 07:27:45.839 324 15586.34 620.76 57181.46 88888.00 2000-11-19 07:27:46.839 324 15586.99 621.75 57182.07 88888.00 2000-11-19 07:27:47.839 324 15587.12 622.49 57181.09 88888.00 2000-11-19 07:27:48.839 324 15586.73 621.87 57181.82 88888.00 2000-11-19 07:27:49.839 324 15586.99 621.87 57181.46 88888.00 2000-11-19 07:27:50.839 324 15587.12 621.37 57182.07 88888.00 2000-11-19 07:27:51.839 324 15586.73 622.24 57181.58 88888.00 2000-11-19 07:27:52.839 324 15587.12 621.87 57181.46 88888.00 2000-11-19 07:27:53.839 324 15586.86 621.87 57181.82 88888.00 2000-11-19 07:27:54.839 324 15587.12 621.75 57181.09 88888.00 2000-11-19 07:27:55.839 324 15586.99 621.50 57181.33 88888.00 2000-11-19 07:27:56.839 324 15586.60 621.62 57181.58 88888.00 2000-11-19 07:27:57.839 324 15586.99 622.12 57181.58 88888.00 2000-11-19 07:27:58.839 324 15586.73 622.12 57181.33 88888.00 2000-11-19 07:27:59.839 324 15586.73 621.62 57181.21 88888.00 2000-11-19 07:28:00.839 324 15586.86 621.87 57182.07 88888.00 2000-11-19 07:28:01.839 324 15586.60 621.87 57181.70 88888.00 2000-11-19 07:28:02.839 324 15586.73 621.62 57181.58 88888.00 2000-11-19 07:28:03.839 324 15586.60 621.87 57180.84 88888.00 2000-11-19 07:28:04.839 324 15586.08 621.62 57181.46 88888.00 2000-11-19 07:28:05.839 324 15586.47 621.99 57181.82 88888.00 2000-11-19 07:28:06.839 324 15585.95 621.62 57181.33 88888.00 2000-11-19 07:28:07.839 324 15586.34 621.87 57181.58 88888.00 2000-11-19 07:28:08.839 324 15586.99 621.99 57181.09 88888.00 2000-11-19 07:28:09.839 324 15586.34 621.50 57181.21 88888.00 2000-11-19 07:28:10.839 324 15585.30 621.50 57181.09 88888.00 2000-11-19 07:28:11.839 324 15586.34 621.50 57181.33 88888.00 2000-11-19 07:28:12.839 324 15585.95 621.87 57181.09 88888.00 2000-11-19 07:28:13.839 324 15586.60 622.12 57180.48 88888.00 2000-11-19 07:28:14.839 324 15586.08 621.99 57181.58 88888.00 2000-11-19 07:28:15.839 324 15586.47 621.62 57181.70 88888.00 2000-11-19 07:28:16.839 324 15585.43 621.37 57181.33 88888.00 2000-11-19 07:28:17.839 324 15586.86 621.99 57181.21 88888.00 2000-11-19 07:28:18.839 324 15586.60 621.62 57181.58 88888.00 2000-11-19 07:28:19.839 324 15585.82 621.50 57181.21 88888.00 2000-11-19 07:28:20.839 324 15586.21 621.99 57181.46 88888.00 2000-11-19 07:28:21.839 324 15586.47 621.25 57181.46 88888.00 2000-11-19 07:28:22.839 324 15586.60 622.12 57181.33 88888.00 2000-11-19 07:28:23.839 324 15586.99 621.99 57181.46 88888.00 2000-11-19 07:28:24.839 324 15586.86 621.00 57181.58 88888.00 2000-11-19 07:28:25.839 324 15586.73 622.24 57181.46 88888.00 2000-11-19 07:28:26.839 324 15587.38 621.25 57181.82 88888.00 2000-11-19 07:28:27.839 324 15586.34 621.50 57181.82 88888.00 2000-11-19 07:28:28.839 324 15586.47 621.13 57181.46 88888.00 2000-11-19 07:28:29.839 324 15586.34 620.88 57181.70 88888.00 2000-11-19 07:28:30.839 324 15585.82 620.88 57181.82 88888.00 2000-11-19 07:28:31.839 324 15585.95 621.13 57181.09 88888.00 2000-11-19 07:28:32.839 324 15585.56 621.00 57181.58 88888.00 2000-11-19 07:28:33.839 324 15585.95 620.51 57181.70 88888.00 2000-11-19 07:28:34.839 324 15585.82 620.88 57181.33 88888.00 2000-11-19 07:28:35.839 324 15586.21 620.76 57181.70 88888.00 2000-11-19 07:28:36.839 324 15585.69 621.13 57181.70 88888.00 2000-11-19 07:28:37.839 324 15586.08 620.76 57180.72 88888.00 2000-11-19 07:28:38.839 324 15585.69 620.88 57181.09 88888.00 2000-11-19 07:28:39.839 324 15585.56 621.50 57181.46 88888.00 2000-11-19 07:28:40.839 324 15585.43 620.76 57181.33 88888.00 2000-11-19 07:28:41.839 324 15585.69 620.63 57181.09 88888.00 2000-11-19 07:28:42.839 324 15584.78 620.76 57181.09 88888.00 2000-11-19 07:28:43.839 324 15584.52 620.63 57181.95 88888.00 2000-11-19 07:28:44.839 324 15584.65 621.00 57180.60 88888.00 2000-11-19 07:28:45.839 324 15584.39 620.63 57181.33 88888.00 2000-11-19 07:28:46.839 324 15585.43 621.00 57181.46 88888.00 2000-11-19 07:28:47.839 324 15584.52 620.38 57180.97 88888.00 2000-11-19 07:28:48.839 324 15583.87 620.76 57180.60 88888.00 2000-11-19 07:28:49.839 324 15583.87 621.50 57181.58 88888.00 2000-11-19 07:28:50.839 324 15584.78 621.13 57181.21 88888.00 2000-11-19 07:28:51.839 324 15584.00 620.51 57181.09 88888.00 2000-11-19 07:28:52.839 324 15584.13 620.51 57180.97 88888.00 2000-11-19 07:28:53.839 324 15584.13 621.00 57180.36 88888.00 2000-11-19 07:28:54.839 324 15584.26 620.76 57180.84 88888.00 2000-11-19 07:28:55.839 324 15584.39 621.00 57181.33 88888.00 2000-11-19 07:28:56.839 324 15584.78 620.88 57180.48 88888.00 2000-11-19 07:28:57.839 324 15584.13 620.63 57181.09 88888.00 2000-11-19 07:28:58.839 324 15584.78 620.63 57180.72 88888.00 2000-11-19 07:28:59.839 324 15584.00 621.13 57180.84 88888.00 2000-11-19 07:29:00.839 324 15584.13 621.13 57180.36 88888.00 2000-11-19 07:29:01.839 324 15584.13 621.00 57180.72 88888.00 2000-11-19 07:29:02.839 324 15583.87 621.13 57180.48 88888.00 2000-11-19 07:29:03.839 324 15585.30 621.13 57181.21 88888.00 2000-11-19 07:29:04.839 324 15585.17 621.13 57180.60 88888.00 2000-11-19 07:29:05.839 324 15585.04 620.63 57180.36 88888.00 2000-11-19 07:29:06.839 324 15584.52 621.00 57180.72 88888.00 2000-11-19 07:29:07.839 324 15585.56 621.13 57180.23 88888.00 2000-11-19 07:29:08.839 324 15584.65 620.38 57180.36 88888.00 2000-11-19 07:29:09.839 324 15584.65 621.00 57180.23 88888.00 2000-11-19 07:29:10.839 324 15584.00 621.00 57180.97 88888.00 2000-11-19 07:29:11.839 324 15584.91 620.76 57180.36 88888.00 2000-11-19 07:29:12.839 324 15585.56 621.13 57180.72 88888.00 2000-11-19 07:29:13.839 324 15585.56 621.37 57180.60 88888.00 2000-11-19 07:29:14.839 324 15585.30 620.14 57180.72 88888.00 2000-11-19 07:29:15.839 324 15584.78 621.25 57181.21 88888.00 2000-11-19 07:29:16.839 324 15584.91 621.13 57180.72 88888.00 2000-11-19 07:29:17.839 324 15584.91 621.13 57180.48 88888.00 2000-11-19 07:29:18.839 324 15585.43 621.25 57180.72 88888.00 2000-11-19 07:29:19.839 324 15585.69 621.50 57180.97 88888.00 2000-11-19 07:29:20.839 324 15585.30 621.00 57181.09 88888.00 2000-11-19 07:29:21.839 324 15585.56 621.00 57181.09 88888.00 2000-11-19 07:29:22.839 324 15585.69 621.62 57180.23 88888.00 2000-11-19 07:29:23.839 324 15585.17 620.88 57180.72 88888.00 2000-11-19 07:29:24.839 324 15585.43 621.37 57180.60 88888.00 2000-11-19 07:29:25.839 324 15585.82 621.75 57180.84 88888.00 2000-11-19 07:29:26.839 324 15585.56 621.62 57180.72 88888.00 2000-11-19 07:29:27.839 324 15586.08 621.50 57181.09 88888.00 2000-11-19 07:29:28.839 324 15586.21 622.49 57181.33 88888.00 2000-11-19 07:29:29.839 324 15586.08 621.25 57180.23 88888.00 2000-11-19 07:29:30.839 324 15586.08 621.50 57180.84 88888.00 2000-11-19 07:29:31.839 324 15586.34 621.62 57180.97 88888.00 2000-11-19 07:29:32.839 324 15585.69 622.12 57180.72 88888.00 2000-11-19 07:29:33.839 324 15586.73 621.62 57180.84 88888.00 2000-11-19 07:29:34.839 324 15586.21 622.24 57181.09 88888.00 2000-11-19 07:29:35.839 324 15586.08 621.87 57180.84 88888.00 2000-11-19 07:29:36.839 324 15585.95 621.99 57180.84 88888.00 2000-11-19 07:29:37.839 324 15586.60 622.24 57181.58 88888.00 2000-11-19 07:29:38.839 324 15587.12 621.99 57181.33 88888.00 2000-11-19 07:29:39.839 324 15586.60 621.75 57180.97 88888.00 2000-11-19 07:29:40.839 324 15586.47 621.75 57181.95 88888.00 2000-11-19 07:29:41.839 324 15586.86 621.87 57181.21 88888.00 2000-11-19 07:29:42.839 324 15587.25 622.12 57180.48 88888.00 2000-11-19 07:29:43.839 324 15587.38 621.37 57180.84 88888.00 2000-11-19 07:29:44.839 324 15587.51 621.99 57180.97 88888.00 2000-11-19 07:29:45.839 324 15587.38 622.12 57181.70 88888.00 2000-11-19 07:29:46.839 324 15586.99 622.24 57181.70 88888.00 2000-11-19 07:29:47.839 324 15586.99 622.12 57181.33 88888.00 2000-11-19 07:29:48.839 324 15587.77 622.12 57182.31 88888.00 2000-11-19 07:29:49.839 324 15587.12 622.24 57181.46 88888.00 2000-11-19 07:29:50.839 324 15586.99 621.99 57181.95 88888.00 2000-11-19 07:29:51.839 324 15587.38 621.75 57181.95 88888.00 2000-11-19 07:29:52.839 324 15586.73 621.37 57182.07 88888.00 2000-11-19 07:29:53.839 324 15587.25 622.12 57181.46 88888.00 2000-11-19 07:29:54.839 324 15587.12 621.50 57181.09 88888.00 2000-11-19 07:29:55.839 324 15586.73 621.62 57181.33 88888.00 2000-11-19 07:29:56.839 324 15585.95 621.50 57181.70 88888.00 2000-11-19 07:29:57.839 324 15587.51 621.62 57182.07 88888.00 2000-11-19 07:29:58.839 324 15586.99 621.13 57181.82 88888.00 2000-11-19 07:29:59.839 324 15586.99 622.24 57182.31 88888.00 2000-11-19 07:30:00.839 324 15587.64 622.24 57182.31 88888.00 2000-11-19 07:30:01.839 324 15586.99 621.62 57182.19 88888.00 2000-11-19 07:30:02.839 324 15586.73 621.62 57181.46 88888.00 2000-11-19 07:30:03.839 324 15586.99 621.37 57182.07 88888.00 2000-11-19 07:30:04.839 324 15586.60 622.37 57182.07 88888.00 2000-11-19 07:30:05.839 324 15587.12 622.24 57181.82 88888.00 2000-11-19 07:30:06.839 324 15586.47 621.87 57181.82 88888.00 2000-11-19 07:30:07.839 324 15586.60 622.37 57181.95 88888.00 2000-11-19 07:30:08.839 324 15586.47 622.37 57181.95 88888.00 2000-11-19 07:30:09.839 324 15586.21 622.24 57181.95 88888.00 2000-11-19 07:30:10.839 324 15587.25 622.49 57182.07 88888.00 2000-11-19 07:30:11.839 324 15586.47 622.37 57182.07 88888.00 2000-11-19 07:30:12.839 324 15586.86 621.99 57181.82 88888.00 2000-11-19 07:30:13.839 324 15586.60 622.37 57181.21 88888.00 2000-11-19 07:30:14.839 324 15586.86 622.61 57182.55 88888.00 2000-11-19 07:30:15.839 324 15586.99 622.24 57182.07 88888.00 2000-11-19 07:30:16.839 324 15586.86 622.37 57182.31 88888.00 2000-11-19 07:30:17.839 324 15586.21 622.37 57181.95 88888.00 2000-11-19 07:30:18.839 324 15586.73 621.99 57181.70 88888.00 2000-11-19 07:30:19.839 324 15586.47 622.61 57181.46 88888.00 2000-11-19 07:30:20.839 324 15587.12 621.75 57182.43 88888.00 2000-11-19 07:30:21.839 324 15587.12 621.13 57182.43 88888.00 2000-11-19 07:30:22.839 324 15586.99 621.62 57182.31 88888.00 2000-11-19 07:30:23.839 324 15587.12 621.87 57181.95 88888.00 2000-11-19 07:30:24.839 324 15586.73 621.50 57181.82 88888.00 2000-11-19 07:30:25.839 324 15586.60 621.25 57182.07 88888.00 2000-11-19 07:30:26.839 324 15586.86 621.50 57182.07 88888.00 2000-11-19 07:30:27.839 324 15587.51 621.50 57181.95 88888.00 2000-11-19 07:30:28.839 324 15587.38 621.87 57182.43 88888.00 2000-11-19 07:30:29.839 324 15587.38 621.99 57182.80 88888.00 2000-11-19 07:30:30.839 324 15587.64 620.38 57182.68 88888.00 2000-11-19 07:30:31.839 324 15588.03 621.50 57182.19 88888.00 2000-11-19 07:30:32.839 324 15587.64 621.50 57182.31 88888.00 2000-11-19 07:30:33.839 324 15587.51 621.37 57183.05 88888.00 2000-11-19 07:30:34.839 324 15586.73 622.49 57182.19 88888.00 2000-11-19 07:30:35.839 324 15586.86 621.37 57181.82 88888.00 2000-11-19 07:30:36.839 324 15587.38 621.62 57182.92 88888.00 2000-11-19 07:30:37.839 324 15588.03 621.13 57182.55 88888.00 2000-11-19 07:30:38.839 324 15588.16 621.50 57183.66 88888.00 2000-11-19 07:30:39.839 324 15587.25 620.88 57183.05 88888.00 2000-11-19 07:30:40.839 324 15587.51 621.37 57183.29 88888.00 2000-11-19 07:30:41.839 324 15587.51 620.76 57183.29 88888.00 2000-11-19 07:30:42.839 324 15586.99 621.25 57182.19 88888.00 2000-11-19 07:30:43.839 324 15587.64 621.50 57183.05 88888.00 2000-11-19 07:30:44.839 324 15587.12 620.88 57182.92 88888.00 2000-11-19 07:30:45.839 324 15587.51 621.50 57183.17 88888.00 2000-11-19 07:30:46.839 324 15587.90 620.88 57182.68 88888.00 2000-11-19 07:30:47.839 324 15587.64 621.37 57183.41 88888.00 2000-11-19 07:30:48.839 324 15587.38 621.25 57183.78 88888.00 2000-11-19 07:30:49.839 324 15586.99 621.25 57183.05 88888.00 2000-11-19 07:30:50.839 324 15586.73 620.88 57183.29 88888.00 2000-11-19 07:30:51.839 324 15587.77 621.13 57183.17 88888.00 2000-11-19 07:30:52.839 324 15587.38 621.13 57183.29 88888.00 2000-11-19 07:30:53.839 324 15587.38 620.76 57183.05 88888.00 2000-11-19 07:30:54.839 324 15586.99 620.88 57182.68 88888.00 2000-11-19 07:30:55.839 324 15587.12 621.25 57183.29 88888.00 2000-11-19 07:30:56.839 324 15587.12 621.13 57183.29 88888.00 2000-11-19 07:30:57.839 324 15588.29 621.00 57182.80 88888.00 2000-11-19 07:30:58.839 324 15588.16 621.00 57183.17 88888.00 2000-11-19 07:30:59.839 324 15587.90 621.75 57183.78 88888.00 2000-11-19 07:31:00.839 324 15587.90 620.88 57183.17 88888.00 2000-11-19 07:31:01.839 324 15587.77 621.50 57183.41 88888.00 2000-11-19 07:31:02.839 324 15588.42 620.63 57183.41 88888.00 2000-11-19 07:31:03.839 324 15587.51 620.88 57183.78 88888.00 2000-11-19 07:31:04.839 324 15587.38 620.51 57183.78 88888.00 2000-11-19 07:31:05.839 324 15587.77 621.13 57183.66 88888.00 2000-11-19 07:31:06.839 324 15587.38 620.51 57184.27 88888.00 2000-11-19 07:31:07.839 324 15587.64 620.76 57183.66 88888.00 2000-11-19 07:31:08.839 324 15586.86 621.00 57183.29 88888.00 2000-11-19 07:31:09.839 324 15587.12 621.00 57183.78 88888.00 2000-11-19 07:31:10.839 324 15586.86 620.63 57183.66 88888.00 2000-11-19 07:31:11.839 324 15587.38 620.63 57182.80 88888.00 2000-11-19 07:31:12.839 324 15587.12 620.38 57184.02 88888.00 2000-11-19 07:31:13.839 324 15587.38 620.51 57183.41 88888.00 2000-11-19 07:31:14.839 324 15586.60 620.63 57184.27 88888.00 2000-11-19 07:31:15.839 324 15587.12 621.00 57183.66 88888.00 2000-11-19 07:31:16.839 324 15587.64 621.13 57183.54 88888.00 2000-11-19 07:31:17.839 324 15587.51 620.63 57183.54 88888.00 2000-11-19 07:31:18.839 324 15587.38 621.99 57183.90 88888.00 2000-11-19 07:31:19.839 324 15586.99 621.00 57183.41 88888.00 2000-11-19 07:31:20.839 324 15586.47 621.13 57183.66 88888.00 2000-11-19 07:31:21.839 324 15586.60 620.88 57183.17 88888.00 2000-11-19 07:31:22.839 324 15586.99 620.88 57183.41 88888.00 2000-11-19 07:31:23.839 324 15587.25 621.25 57183.90 88888.00 2000-11-19 07:31:24.839 324 15587.25 621.00 57183.41 88888.00 2000-11-19 07:31:25.839 324 15587.12 620.88 57183.54 88888.00 2000-11-19 07:31:26.839 324 15587.38 620.51 57183.29 88888.00 2000-11-19 07:31:27.839 324 15586.99 621.00 57183.90 88888.00 2000-11-19 07:31:28.839 324 15587.12 621.00 57183.41 88888.00 2000-11-19 07:31:29.839 324 15587.90 621.37 57183.29 88888.00 2000-11-19 07:31:30.839 324 15587.12 621.50 57183.41 88888.00 2000-11-19 07:31:31.839 324 15587.38 620.51 57183.29 88888.00 2000-11-19 07:31:32.839 324 15587.25 620.88 57183.78 88888.00 2000-11-19 07:31:33.839 324 15587.12 620.88 57183.90 88888.00 2000-11-19 07:31:34.839 324 15586.99 620.63 57183.90 88888.00 2000-11-19 07:31:35.839 324 15586.47 620.63 57184.02 88888.00 2000-11-19 07:31:36.839 324 15587.12 621.13 57184.02 88888.00 2000-11-19 07:31:37.839 324 15587.25 621.50 57183.66 88888.00 2000-11-19 07:31:38.839 324 15587.38 621.13 57183.41 88888.00 2000-11-19 07:31:39.839 324 15586.86 621.00 57183.54 88888.00 2000-11-19 07:31:40.839 324 15586.99 620.88 57183.17 88888.00 2000-11-19 07:31:41.839 324 15586.99 620.63 57183.54 88888.00 2000-11-19 07:31:42.839 324 15586.99 621.37 57183.29 88888.00 2000-11-19 07:31:43.839 324 15586.73 620.76 57183.54 88888.00 2000-11-19 07:31:44.839 324 15586.99 621.00 57183.54 88888.00 2000-11-19 07:31:45.839 324 15587.25 620.88 57183.78 88888.00 2000-11-19 07:31:46.839 324 15586.99 621.00 57183.90 88888.00 2000-11-19 07:31:47.839 324 15587.12 620.63 57183.90 88888.00 2000-11-19 07:31:48.839 324 15587.51 620.26 57184.14 88888.00 2000-11-19 07:31:49.839 324 15586.99 620.01 57183.29 88888.00 2000-11-19 07:31:50.839 324 15587.64 621.00 57183.05 88888.00 2000-11-19 07:31:51.839 324 15587.64 620.76 57183.54 88888.00 2000-11-19 07:31:52.839 324 15587.25 621.25 57183.78 88888.00 2000-11-19 07:31:53.839 324 15587.12 621.25 57184.02 88888.00 2000-11-19 07:31:54.839 324 15587.38 620.26 57183.90 88888.00 2000-11-19 07:31:55.839 324 15588.16 621.13 57183.78 88888.00 2000-11-19 07:31:56.839 324 15587.90 621.13 57183.54 88888.00 2000-11-19 07:31:57.839 324 15588.42 621.13 57184.02 88888.00 2000-11-19 07:31:58.839 324 15587.51 620.38 57184.02 88888.00 2000-11-19 07:31:59.839 324 15586.99 620.26 57184.14 88888.00 2000-11-19 07:32:00.839 324 15587.64 621.62 57183.78 88888.00 2000-11-19 07:32:01.839 324 15586.99 621.50 57184.14 88888.00 2000-11-19 07:32:02.839 324 15587.25 620.88 57184.02 88888.00 2000-11-19 07:32:03.839 324 15587.25 620.76 57184.27 88888.00 2000-11-19 07:32:04.839 324 15587.77 621.75 57184.02 88888.00 2000-11-19 07:32:05.839 324 15587.25 621.13 57185.00 88888.00 2000-11-19 07:32:06.839 324 15587.51 621.99 57184.27 88888.00 2000-11-19 07:32:07.839 324 15587.38 621.50 57184.39 88888.00 2000-11-19 07:32:08.839 324 15587.64 621.87 57184.64 88888.00 2000-11-19 07:32:09.839 324 15588.03 621.37 57184.14 88888.00 2000-11-19 07:32:10.839 324 15588.03 621.00 57183.78 88888.00 2000-11-19 07:32:11.839 324 15588.68 620.88 57184.27 88888.00 2000-11-19 07:32:12.839 324 15587.90 620.88 57184.14 88888.00 2000-11-19 07:32:13.839 324 15588.55 621.25 57184.39 88888.00 2000-11-19 07:32:14.839 324 15588.55 621.99 57184.14 88888.00 2000-11-19 07:32:15.839 324 15588.94 621.75 57184.76 88888.00 2000-11-19 07:32:16.839 324 15588.68 621.50 57184.64 88888.00 2000-11-19 07:32:17.839 324 15588.42 622.12 57184.39 88888.00 2000-11-19 07:32:18.839 324 15589.07 621.25 57184.64 88888.00 2000-11-19 07:32:19.839 324 15589.33 621.50 57184.51 88888.00 2000-11-19 07:32:20.839 324 15588.81 621.37 57185.37 88888.00 2000-11-19 07:32:21.839 324 15588.55 621.25 57185.12 88888.00 2000-11-19 07:32:22.839 324 15588.81 621.75 57185.25 88888.00 2000-11-19 07:32:23.839 324 15589.33 621.50 57185.12 88888.00 2000-11-19 07:32:24.839 324 15588.94 621.50 57185.12 88888.00 2000-11-19 07:32:25.839 324 15589.07 621.25 57185.25 88888.00 2000-11-19 07:32:26.839 324 15589.59 621.00 57185.61 88888.00 2000-11-19 07:32:27.839 324 15588.81 621.75 57185.73 88888.00 2000-11-19 07:32:28.839 324 15588.29 621.00 57185.25 88888.00 2000-11-19 07:32:29.839 324 15588.81 621.87 57185.49 88888.00 2000-11-19 07:32:30.839 324 15588.55 621.50 57186.22 88888.00 2000-11-19 07:32:31.839 324 15588.29 621.87 57185.73 88888.00 2000-11-19 07:32:32.839 324 15588.81 621.62 57185.98 88888.00 2000-11-19 07:32:33.839 324 15588.29 621.75 57185.61 88888.00 2000-11-19 07:32:34.839 324 15588.68 621.87 57185.00 88888.00 2000-11-19 07:32:35.839 324 15588.16 621.50 57186.71 88888.00 2000-11-19 07:32:36.839 324 15588.94 621.37 57185.12 88888.00 2000-11-19 07:32:37.839 324 15588.55 622.37 57185.98 88888.00 2000-11-19 07:32:38.839 324 15587.90 621.87 57185.98 88888.00 2000-11-19 07:32:39.839 324 15587.25 621.13 57185.98 88888.00 2000-11-19 07:32:40.839 324 15588.55 621.37 57185.25 88888.00 2000-11-19 07:32:41.839 324 15587.77 621.62 57185.12 88888.00 2000-11-19 07:32:42.839 324 15587.77 621.87 57185.86 88888.00 2000-11-19 07:32:43.839 324 15588.42 621.75 57185.00 88888.00 2000-11-19 07:32:44.839 324 15588.42 621.75 57185.49 88888.00 2000-11-19 07:32:45.839 324 15588.16 621.87 57185.49 88888.00 2000-11-19 07:32:46.839 324 15588.42 622.61 57185.61 88888.00 2000-11-19 07:32:47.839 324 15588.29 622.12 57185.61 88888.00 2000-11-19 07:32:48.839 324 15588.42 621.25 57185.86 88888.00 2000-11-19 07:32:49.839 324 15587.51 621.62 57185.86 88888.00 2000-11-19 07:32:50.839 324 15588.55 621.62 57185.86 88888.00 2000-11-19 07:32:51.839 324 15588.29 622.24 57186.35 88888.00 2000-11-19 07:32:52.839 324 15588.68 621.99 57185.86 88888.00 2000-11-19 07:32:53.839 324 15588.81 621.99 57185.86 88888.00 2000-11-19 07:32:54.839 324 15587.51 621.50 57185.98 88888.00 2000-11-19 07:32:55.839 324 15589.20 622.86 57185.73 88888.00 2000-11-19 07:32:56.839 324 15588.94 621.37 57185.98 88888.00 2000-11-19 07:32:57.839 324 15589.07 621.87 57185.98 88888.00 2000-11-19 07:32:58.839 324 15588.16 621.87 57185.61 88888.00 2000-11-19 07:32:59.839 324 15588.55 622.24 57185.37 88888.00 2000-11-19 07:33:00.839 324 15589.20 622.12 57186.22 88888.00 2000-11-19 07:33:01.839 324 15588.81 621.87 57186.10 88888.00 2000-11-19 07:33:02.839 324 15589.20 621.37 57185.61 88888.00 2000-11-19 07:33:03.839 324 15589.72 621.62 57186.10 88888.00 2000-11-19 07:33:04.839 324 15588.42 621.87 57186.10 88888.00 2000-11-19 07:33:05.839 324 15590.24 622.12 57185.86 88888.00 2000-11-19 07:33:06.839 324 15589.59 621.87 57186.35 88888.00 2000-11-19 07:33:07.839 324 15589.46 621.62 57186.47 88888.00 2000-11-19 07:33:08.839 324 15589.59 621.87 57186.59 88888.00 2000-11-19 07:33:09.839 324 15590.11 622.37 57186.22 88888.00 2000-11-19 07:33:10.839 324 15590.24 622.61 57187.08 88888.00 2000-11-19 07:33:11.839 324 15589.85 622.49 57186.71 88888.00 2000-11-19 07:33:12.839 324 15588.81 622.61 57187.08 88888.00 2000-11-19 07:33:13.839 324 15589.20 622.24 57186.47 88888.00 2000-11-19 07:33:14.839 324 15589.85 622.12 57187.45 88888.00 2000-11-19 07:33:15.839 324 15589.20 621.62 57186.96 88888.00 2000-11-19 07:33:16.839 324 15589.98 622.12 57187.45 88888.00 2000-11-19 07:33:17.839 324 15590.37 622.49 57186.59 88888.00 2000-11-19 07:33:18.839 324 15590.24 621.99 57187.20 88888.00 2000-11-19 07:33:19.839 324 15589.85 622.98 57186.96 88888.00 2000-11-19 07:33:20.839 324 15590.50 622.61 57187.20 88888.00 2000-11-19 07:33:21.839 324 15589.85 623.23 57186.96 88888.00 2000-11-19 07:33:22.839 324 15590.24 622.49 57186.84 88888.00 2000-11-19 07:33:23.839 324 15589.98 622.12 57187.32 88888.00 2000-11-19 07:33:24.839 324 15589.72 622.61 57187.08 88888.00 2000-11-19 07:33:25.839 324 15590.37 622.49 57186.96 88888.00 2000-11-19 07:33:26.839 324 15589.85 622.24 57187.45 88888.00 2000-11-19 07:33:27.839 324 15589.98 622.61 57187.57 88888.00 2000-11-19 07:33:28.839 324 15589.98 622.61 57187.08 88888.00 2000-11-19 07:33:29.839 324 15590.50 622.49 57186.96 88888.00 2000-11-19 07:33:30.839 324 15590.76 622.98 57187.32 88888.00 2000-11-19 07:33:31.839 324 15590.11 622.98 57187.57 88888.00 2000-11-19 07:33:32.839 324 15590.50 623.11 57187.32 88888.00 2000-11-19 07:33:33.839 324 15590.37 623.23 57188.30 88888.00 2000-11-19 07:33:34.839 324 15591.02 622.74 57187.57 88888.00 2000-11-19 07:33:35.839 324 15591.15 622.37 57187.81 88888.00 2000-11-19 07:33:36.839 324 15591.54 622.86 57187.94 88888.00 2000-11-19 07:33:37.839 324 15590.63 623.60 57187.94 88888.00 2000-11-19 07:33:38.839 324 15591.15 622.86 57187.57 88888.00 2000-11-19 07:33:39.839 324 15591.28 622.98 57187.94 88888.00 2000-11-19 07:33:40.839 324 15591.02 623.11 57187.94 88888.00 2000-11-19 07:33:41.839 324 15590.50 622.86 57188.30 88888.00 2000-11-19 07:33:42.839 324 15590.63 623.23 57188.06 88888.00 2000-11-19 07:33:43.839 324 15590.11 622.61 57187.94 88888.00 2000-11-19 07:33:44.839 324 15589.85 623.48 57187.81 88888.00 2000-11-19 07:33:45.839 324 15589.85 623.73 57188.30 88888.00 2000-11-19 07:33:46.839 324 15589.85 622.98 57188.30 88888.00 2000-11-19 07:33:47.839 324 15589.85 623.36 57188.67 88888.00 2000-11-19 07:33:48.839 324 15589.72 623.73 57188.06 88888.00 2000-11-19 07:33:49.839 324 15590.11 623.36 57188.55 88888.00 2000-11-19 07:33:50.839 324 15589.85 623.60 57187.81 88888.00 2000-11-19 07:33:51.839 324 15590.11 623.60 57188.30 88888.00 2000-11-19 07:33:52.839 324 15589.59 623.85 57187.81 88888.00 2000-11-19 07:33:53.839 324 15590.11 623.60 57188.18 88888.00 2000-11-19 07:33:54.839 324 15589.98 623.60 57187.69 88888.00 2000-11-19 07:33:55.839 324 15590.50 623.98 57187.94 88888.00 2000-11-19 07:33:56.839 324 15590.37 624.35 57188.30 88888.00 2000-11-19 07:33:57.839 324 15591.02 624.22 57188.06 88888.00 2000-11-19 07:33:58.839 324 15591.28 623.73 57188.18 88888.00 2000-11-19 07:33:59.839 324 15590.76 623.85 57189.04 88888.00 2000-11-19 07:34:00.839 324 15590.76 624.22 57188.55 88888.00 2000-11-19 07:34:01.839 324 15590.76 623.85 57188.91 88888.00 2000-11-19 07:34:02.839 324 15590.24 624.10 57188.67 88888.00 2000-11-19 07:34:03.839 324 15591.41 624.10 57188.67 88888.00 2000-11-19 07:34:04.839 324 15590.50 623.73 57188.91 88888.00 2000-11-19 07:34:05.839 324 15590.24 624.22 57188.79 88888.00 2000-11-19 07:34:06.839 324 15591.28 623.36 57189.04 88888.00 2000-11-19 07:34:07.839 324 15590.50 623.85 57189.04 88888.00 2000-11-19 07:34:08.839 324 15590.89 622.98 57188.55 88888.00 2000-11-19 07:34:09.839 324 15591.15 624.59 57188.55 88888.00 2000-11-19 07:34:10.839 324 15591.15 623.73 57189.04 88888.00 2000-11-19 07:34:11.839 324 15591.02 623.36 57189.16 88888.00 2000-11-19 07:34:12.839 324 15591.02 624.22 57189.40 88888.00 2000-11-19 07:34:13.839 324 15591.28 624.10 57189.04 88888.00 2000-11-19 07:34:14.839 324 15590.50 623.48 57188.91 88888.00 2000-11-19 07:34:15.839 324 15589.98 623.98 57188.79 88888.00 2000-11-19 07:34:16.839 324 15590.50 623.85 57188.79 88888.00 2000-11-19 07:34:17.839 324 15590.37 623.23 57189.40 88888.00 2000-11-19 07:34:18.839 324 15590.24 623.48 57188.43 88888.00 2000-11-19 07:34:19.839 324 15590.76 623.60 57189.65 88888.00 2000-11-19 07:34:20.839 324 15589.98 622.98 57189.16 88888.00 2000-11-19 07:34:21.839 324 15590.11 622.98 57189.16 88888.00 2000-11-19 07:34:22.839 324 15589.33 623.23 57189.53 88888.00 2000-11-19 07:34:23.839 324 15589.33 623.60 57189.28 88888.00 2000-11-19 07:34:24.839 324 15590.76 622.98 57188.91 88888.00 2000-11-19 07:34:25.839 324 15590.37 623.11 57189.40 88888.00 2000-11-19 07:34:26.839 324 15589.98 623.11 57189.77 88888.00 2000-11-19 07:34:27.839 324 15589.85 623.48 57189.65 88888.00 2000-11-19 07:34:28.839 324 15590.37 622.74 57189.40 88888.00 2000-11-19 07:34:29.839 324 15589.72 623.60 57189.65 88888.00 2000-11-19 07:34:30.839 324 15590.37 623.11 57189.89 88888.00 2000-11-19 07:34:31.839 324 15590.50 623.36 57189.16 88888.00 2000-11-19 07:34:32.839 324 15590.50 622.86 57189.53 88888.00 2000-11-19 07:34:33.839 324 15589.98 623.85 57189.89 88888.00 2000-11-19 07:34:34.839 324 15590.24 622.98 57190.14 88888.00 2000-11-19 07:34:35.839 324 15589.33 623.36 57189.77 88888.00 2000-11-19 07:34:36.839 324 15589.33 623.73 57190.26 88888.00 2000-11-19 07:34:37.839 324 15590.11 623.11 57190.02 88888.00 2000-11-19 07:34:38.839 324 15590.50 623.48 57189.65 88888.00 2000-11-19 07:34:39.839 324 15589.98 623.36 57190.75 88888.00 2000-11-19 07:34:40.839 324 15589.98 622.74 57189.89 88888.00 2000-11-19 07:34:41.839 324 15589.98 623.36 57190.02 88888.00 2000-11-19 07:34:42.839 324 15590.11 623.11 57189.89 88888.00 2000-11-19 07:34:43.839 324 15589.85 623.98 57190.26 88888.00 2000-11-19 07:34:44.839 324 15589.59 623.73 57189.89 88888.00 2000-11-19 07:34:45.839 324 15589.98 623.36 57190.38 88888.00 2000-11-19 07:34:46.839 324 15590.24 623.85 57190.50 88888.00 2000-11-19 07:34:47.839 324 15589.85 623.48 57190.50 88888.00 2000-11-19 07:34:48.839 324 15589.98 623.11 57190.38 88888.00 2000-11-19 07:34:49.839 324 15589.46 623.48 57190.50 88888.00 2000-11-19 07:34:50.839 324 15590.11 623.11 57190.75 88888.00 2000-11-19 07:34:51.839 324 15589.85 622.61 57190.50 88888.00 2000-11-19 07:34:52.839 324 15590.24 623.11 57190.99 88888.00 2000-11-19 07:34:53.839 324 15589.85 623.60 57190.62 88888.00 2000-11-19 07:34:54.839 324 15590.50 623.48 57190.26 88888.00 2000-11-19 07:34:55.839 324 15591.15 623.48 57189.89 88888.00 2000-11-19 07:34:56.839 324 15591.15 623.36 57190.50 88888.00 2000-11-19 07:34:57.839 324 15591.28 623.11 57190.38 88888.00 2000-11-19 07:34:58.839 324 15591.67 624.10 57190.38 88888.00 2000-11-19 07:34:59.839 324 15590.89 623.73 57190.38 88888.00 2000-11-19 07:35:00.839 324 15591.28 623.98 57190.50 88888.00 2000-11-19 07:35:01.839 324 15591.41 624.22 57190.87 88888.00 2000-11-19 07:35:02.839 324 15591.02 623.11 57191.24 88888.00 2000-11-19 07:35:03.839 324 15590.89 623.36 57190.75 88888.00 2000-11-19 07:35:04.839 324 15591.28 623.36 57190.87 88888.00 2000-11-19 07:35:05.839 324 15591.28 623.60 57190.75 88888.00 2000-11-19 07:35:06.839 324 15590.50 623.36 57190.75 88888.00 2000-11-19 07:35:07.839 324 15591.41 623.60 57190.87 88888.00 2000-11-19 07:35:08.839 324 15591.67 623.85 57191.36 88888.00 2000-11-19 07:35:09.839 324 15591.54 624.22 57191.11 88888.00 2000-11-19 07:35:10.839 324 15590.50 623.73 57191.36 88888.00 2000-11-19 07:35:11.839 324 15591.15 623.60 57190.99 88888.00 2000-11-19 07:35:12.839 324 15591.93 623.23 57191.48 88888.00 2000-11-19 07:35:13.839 324 15591.54 623.36 57191.48 88888.00 2000-11-19 07:35:14.839 324 15591.02 623.11 57191.48 88888.00 2000-11-19 07:35:15.839 324 15591.15 623.48 57191.97 88888.00 2000-11-19 07:35:16.839 324 15591.67 623.73 57192.09 88888.00 2000-11-19 07:35:17.839 324 15590.89 623.48 57190.87 88888.00 2000-11-19 07:35:18.839 324 15592.06 623.73 57192.09 88888.00 2000-11-19 07:35:19.839 324 15592.45 623.60 57191.36 88888.00 2000-11-19 07:35:20.839 324 15592.32 624.35 57192.09 88888.00 2000-11-19 07:35:21.839 324 15592.58 623.23 57192.09 88888.00 2000-11-19 07:35:22.839 324 15592.19 623.36 57192.09 88888.00 2000-11-19 07:35:23.839 324 15592.58 623.73 57191.97 88888.00 2000-11-19 07:35:24.839 324 15592.96 623.48 57192.46 88888.00 2000-11-19 07:35:25.839 324 15592.58 623.36 57192.34 88888.00 2000-11-19 07:35:26.839 324 15591.93 622.98 57192.95 88888.00 2000-11-19 07:35:27.839 324 15593.22 623.98 57192.21 88888.00 2000-11-19 07:35:28.839 324 15592.45 623.85 57192.09 88888.00 2000-11-19 07:35:29.839 324 15592.45 623.98 57192.46 88888.00 2000-11-19 07:35:30.839 324 15593.35 624.47 57193.56 88888.00 2000-11-19 07:35:31.839 324 15592.58 624.10 57192.83 88888.00 2000-11-19 07:35:32.839 324 15593.09 623.73 57192.46 88888.00 2000-11-19 07:35:33.839 324 15592.58 624.59 57192.70 88888.00 2000-11-19 07:35:34.839 324 15593.22 624.59 57193.07 88888.00 2000-11-19 07:35:35.839 324 15593.35 624.35 57192.83 88888.00 2000-11-19 07:35:36.839 324 15593.09 625.21 57193.44 88888.00 2000-11-19 07:35:37.839 324 15593.35 624.72 57192.58 88888.00 2000-11-19 07:35:38.839 324 15592.83 623.73 57193.20 88888.00 2000-11-19 07:35:39.839 324 15593.09 624.47 57193.32 88888.00 2000-11-19 07:35:40.839 324 15593.87 624.59 57193.32 88888.00 2000-11-19 07:35:41.839 324 15593.35 624.84 57194.05 88888.00 2000-11-19 07:35:42.839 324 15593.09 624.72 57193.44 88888.00 2000-11-19 07:35:43.839 324 15594.00 624.59 57193.93 88888.00 2000-11-19 07:35:44.839 324 15594.00 624.22 57193.80 88888.00 2000-11-19 07:35:45.839 324 15593.61 624.97 57194.17 88888.00 2000-11-19 07:35:46.839 324 15594.39 625.59 57194.17 88888.00 2000-11-19 07:35:47.839 324 15594.91 625.83 57194.54 88888.00 2000-11-19 07:35:48.839 324 15593.74 625.59 57193.68 88888.00 2000-11-19 07:35:49.839 324 15594.26 625.34 57193.80 88888.00 2000-11-19 07:35:50.839 324 15594.65 625.34 57194.05 88888.00 2000-11-19 07:35:51.839 324 15594.39 624.97 57193.93 88888.00 2000-11-19 07:35:52.839 324 15594.52 625.59 57194.17 88888.00 2000-11-19 07:35:53.839 324 15594.13 625.21 57194.17 88888.00 2000-11-19 07:35:54.839 324 15593.61 625.09 57194.54 88888.00 2000-11-19 07:35:55.839 324 15593.87 625.83 57195.03 88888.00 2000-11-19 07:35:56.839 324 15594.26 625.46 57195.15 88888.00 2000-11-19 07:35:57.839 324 15594.65 625.21 57194.78 88888.00 2000-11-19 07:35:58.839 324 15594.00 625.34 57194.91 88888.00 2000-11-19 07:35:59.839 324 15594.52 624.59 57195.27 88888.00 2000-11-19 07:36:00.839 324 15594.52 624.72 57195.52 88888.00 2000-11-19 07:36:01.839 324 15593.48 625.21 57194.66 88888.00 2000-11-19 07:36:02.839 324 15593.74 624.97 57195.27 88888.00 2000-11-19 07:36:03.839 324 15593.87 625.46 57195.27 88888.00 2000-11-19 07:36:04.839 324 15593.22 625.09 57194.54 88888.00 2000-11-19 07:36:05.839 324 15593.74 625.46 57195.27 88888.00 2000-11-19 07:36:06.839 324 15593.61 623.85 57195.03 88888.00 2000-11-19 07:36:07.839 324 15593.61 625.21 57195.64 88888.00 2000-11-19 07:36:08.839 324 15593.61 624.84 57195.76 88888.00 2000-11-19 07:36:09.839 324 15592.96 624.47 57195.03 88888.00 2000-11-19 07:36:10.839 324 15593.22 624.97 57194.78 88888.00 2000-11-19 07:36:11.839 324 15593.35 624.72 57195.03 88888.00 2000-11-19 07:36:12.839 324 15592.58 625.21 57194.29 88888.00 2000-11-19 07:36:13.839 324 15593.35 625.34 57195.64 88888.00 2000-11-19 07:36:14.839 324 15593.09 624.84 57195.15 88888.00 2000-11-19 07:36:15.839 324 15593.48 625.09 57195.88 88888.00 2000-11-19 07:36:16.839 324 15593.09 624.97 57195.39 88888.00 2000-11-19 07:36:17.839 324 15593.74 624.97 57195.39 88888.00 2000-11-19 07:36:18.839 324 15593.48 624.97 57195.39 88888.00 2000-11-19 07:36:19.839 324 15592.71 624.97 57195.76 88888.00 2000-11-19 07:36:20.839 324 15593.48 625.21 57195.15 88888.00 2000-11-19 07:36:21.839 324 15593.48 624.35 57195.76 88888.00 2000-11-19 07:36:22.839 324 15593.87 624.47 57195.64 88888.00 2000-11-19 07:36:23.839 324 15593.48 624.35 57196.00 88888.00 2000-11-19 07:36:24.839 324 15593.61 624.72 57195.88 88888.00 2000-11-19 07:36:25.839 324 15593.35 624.35 57196.00 88888.00 2000-11-19 07:36:26.839 324 15592.45 624.47 57195.64 88888.00 2000-11-19 07:36:27.839 324 15594.13 624.35 57196.13 88888.00 2000-11-19 07:36:28.839 324 15593.22 624.72 57195.52 88888.00 2000-11-19 07:36:29.839 324 15593.87 624.22 57195.76 88888.00 2000-11-19 07:36:30.839 324 15593.35 624.59 57196.25 88888.00 2000-11-19 07:36:31.839 324 15593.48 624.97 57195.88 88888.00 2000-11-19 07:36:32.839 324 15594.39 624.72 57195.64 88888.00 2000-11-19 07:36:33.839 324 15594.52 625.09 57196.62 88888.00 2000-11-19 07:36:34.839 324 15594.78 624.84 57196.25 88888.00 2000-11-19 07:36:35.839 324 15593.87 624.72 57196.37 88888.00 2000-11-19 07:36:36.839 324 15594.26 624.47 57196.74 88888.00 2000-11-19 07:36:37.839 324 15593.48 625.46 57196.74 88888.00 2000-11-19 07:36:38.839 324 15593.35 624.97 57196.13 88888.00 2000-11-19 07:36:39.839 324 15593.87 625.09 57196.86 88888.00 2000-11-19 07:36:40.839 324 15593.48 625.09 57195.76 88888.00 2000-11-19 07:36:41.839 324 15593.74 624.35 57196.98 88888.00 2000-11-19 07:36:42.839 324 15592.96 625.09 57196.62 88888.00 2000-11-19 07:36:43.839 324 15593.48 624.84 57196.62 88888.00 2000-11-19 07:36:44.839 324 15593.35 624.97 57197.23 88888.00 2000-11-19 07:36:45.839 324 15594.13 624.59 57196.37 88888.00 2000-11-19 07:36:46.839 324 15593.61 625.09 57196.62 88888.00 2000-11-19 07:36:47.839 324 15593.22 625.34 57196.00 88888.00 2000-11-19 07:36:48.839 324 15594.13 624.72 57196.50 88888.00 2000-11-19 07:36:49.839 324 15593.35 624.22 57196.50 88888.00 2000-11-19 07:36:50.839 324 15594.65 625.21 57196.50 88888.00 2000-11-19 07:36:51.839 324 15593.87 624.59 57196.86 88888.00 2000-11-19 07:36:52.839 324 15593.48 625.34 57196.50 88888.00 2000-11-19 07:36:53.839 324 15594.00 625.09 57196.86 88888.00 2000-11-19 07:36:54.839 324 15593.74 624.59 57196.62 88888.00 2000-11-19 07:36:55.839 324 15594.52 624.72 57196.86 88888.00 2000-11-19 07:36:56.839 324 15594.13 624.97 57196.86 88888.00 2000-11-19 07:36:57.839 324 15594.52 625.09 57196.50 88888.00 2000-11-19 07:36:58.839 324 15593.87 625.34 57197.47 88888.00 2000-11-19 07:36:59.839 324 15594.00 625.34 57197.59 88888.00 2000-11-19 07:37:00.839 324 15594.26 625.21 57197.47 88888.00 2000-11-19 07:37:01.839 324 15594.91 625.71 57197.35 88888.00 2000-11-19 07:37:02.839 324 15593.87 624.84 57197.47 88888.00 2000-11-19 07:37:03.839 324 15594.13 625.21 57197.96 88888.00 2000-11-19 07:37:04.839 324 15594.26 625.83 57197.59 88888.00 2000-11-19 07:37:05.839 324 15594.52 624.84 57197.23 88888.00 2000-11-19 07:37:06.839 324 15594.78 625.59 57196.98 88888.00 2000-11-19 07:37:07.839 324 15594.65 625.34 57196.98 88888.00 2000-11-19 07:37:08.839 324 15594.26 625.83 57196.74 88888.00 2000-11-19 07:37:09.839 324 15594.13 625.59 57197.72 88888.00 2000-11-19 07:37:10.839 324 15594.13 625.09 57197.23 88888.00 2000-11-19 07:37:11.839 324 15594.00 625.46 57197.23 88888.00 2000-11-19 07:37:12.839 324 15593.61 625.34 57197.84 88888.00 2000-11-19 07:37:13.839 324 15594.00 625.21 57198.21 88888.00 2000-11-19 07:37:14.839 324 15593.35 625.71 57197.11 88888.00 2000-11-19 07:37:15.839 324 15593.87 624.84 57197.96 88888.00 2000-11-19 07:37:16.839 324 15593.22 625.21 57197.59 88888.00 2000-11-19 07:37:17.839 324 15592.96 625.09 57198.09 88888.00 2000-11-19 07:37:18.839 324 15593.61 625.96 57197.59 88888.00 2000-11-19 07:37:19.839 324 15594.00 625.71 57197.35 88888.00 2000-11-19 07:37:20.839 324 15593.87 625.21 57197.11 88888.00 2000-11-19 07:37:21.839 324 15593.48 625.09 57197.59 88888.00 2000-11-19 07:37:22.839 324 15593.09 625.71 57197.96 88888.00 2000-11-19 07:37:23.839 324 15593.35 624.97 57197.59 88888.00 2000-11-19 07:37:24.839 324 15593.48 625.21 57197.47 88888.00 2000-11-19 07:37:25.839 324 15593.35 625.71 57197.96 88888.00 2000-11-19 07:37:26.839 324 15594.26 625.83 57197.47 88888.00 2000-11-19 07:37:27.839 324 15593.87 626.20 57197.47 88888.00 2000-11-19 07:37:28.839 324 15594.78 625.46 57197.96 88888.00 2000-11-19 07:37:29.839 324 15594.52 625.59 57197.84 88888.00 2000-11-19 07:37:30.839 324 15594.39 626.08 57197.47 88888.00 2000-11-19 07:37:31.839 324 15594.00 626.33 57197.96 88888.00 2000-11-19 07:37:32.839 324 15593.74 626.08 57197.59 88888.00 2000-11-19 07:37:33.839 324 15593.87 626.08 57198.45 88888.00 2000-11-19 07:37:34.839 324 15593.61 626.08 57198.33 88888.00 2000-11-19 07:37:35.839 324 15593.87 626.20 57198.09 88888.00 2000-11-19 07:37:36.839 324 15593.87 626.20 57197.96 88888.00 2000-11-19 07:37:37.839 324 15594.13 626.20 57197.72 88888.00 2000-11-19 07:37:38.839 324 15593.48 626.45 57197.23 88888.00 2000-11-19 07:37:39.839 324 15593.74 625.96 57198.09 88888.00 2000-11-19 07:37:40.839 324 15594.00 625.71 57198.09 88888.00 2000-11-19 07:37:41.839 324 15594.13 626.20 57198.33 88888.00 2000-11-19 07:37:42.839 324 15593.87 626.08 57197.96 88888.00 2000-11-19 07:37:43.839 324 15593.35 626.45 57198.09 88888.00 2000-11-19 07:37:44.839 324 15593.48 626.33 57198.09 88888.00 2000-11-19 07:37:45.839 324 15594.13 626.08 57198.09 88888.00 2000-11-19 07:37:46.839 324 15593.61 626.82 57199.06 88888.00 2000-11-19 07:37:47.839 324 15593.87 626.70 57197.96 88888.00 2000-11-19 07:37:48.839 324 15593.35 625.96 57198.33 88888.00 2000-11-19 07:37:49.839 324 15593.09 625.21 57198.21 88888.00 2000-11-19 07:37:50.839 324 15593.22 626.33 57198.21 88888.00 2000-11-19 07:37:51.839 324 15593.22 625.59 57198.57 88888.00 2000-11-19 07:37:52.839 324 15593.09 626.33 57198.57 88888.00 2000-11-19 07:37:53.839 324 15593.61 626.33 57198.70 88888.00 2000-11-19 07:37:54.839 324 15593.35 626.08 57198.82 88888.00 2000-11-19 07:37:55.839 324 15593.61 627.32 57198.33 88888.00 2000-11-19 07:37:56.839 324 15593.48 626.33 57198.82 88888.00 2000-11-19 07:37:57.839 324 15593.22 626.08 57198.57 88888.00 2000-11-19 07:37:58.839 324 15593.61 626.70 57198.82 88888.00 2000-11-19 07:37:59.839 324 15593.74 626.82 57199.18 88888.00 2000-11-19 07:38:00.839 324 15593.48 626.58 57199.06 88888.00 2000-11-19 07:38:01.839 324 15593.87 626.33 57199.06 88888.00 2000-11-19 07:38:02.839 324 15594.00 626.33 57198.57 88888.00 2000-11-19 07:38:03.839 324 15594.78 626.08 57199.80 88888.00 2000-11-19 07:38:04.839 324 15594.13 626.20 57199.18 88888.00 2000-11-19 07:38:05.839 324 15594.39 626.58 57198.57 88888.00 2000-11-19 07:38:06.839 324 15594.26 626.20 57199.06 88888.00 2000-11-19 07:38:07.839 324 15594.91 626.45 57199.06 88888.00 2000-11-19 07:38:08.839 324 15595.04 627.07 57199.18 88888.00 2000-11-19 07:38:09.839 324 15594.91 626.82 57199.92 88888.00 2000-11-19 07:38:10.839 324 15594.65 626.58 57199.31 88888.00 2000-11-19 07:38:11.839 324 15594.91 626.58 57200.16 88888.00 2000-11-19 07:38:12.839 324 15595.17 626.20 57200.04 88888.00 2000-11-19 07:38:13.839 324 15594.78 626.45 57200.16 88888.00 2000-11-19 07:38:14.839 324 15594.65 627.20 57200.53 88888.00 2000-11-19 07:38:15.839 324 15594.65 626.45 57200.16 88888.00 2000-11-19 07:38:16.839 324 15595.17 627.32 57200.16 88888.00 2000-11-19 07:38:17.839 324 15595.69 626.45 57200.29 88888.00 2000-11-19 07:38:18.839 324 15595.43 626.70 57199.80 88888.00 2000-11-19 07:38:19.839 324 15595.30 625.96 57200.41 88888.00 2000-11-19 07:38:20.839 324 15595.95 626.45 57200.16 88888.00 2000-11-19 07:38:21.839 324 15595.17 626.45 57200.65 88888.00 2000-11-19 07:38:22.839 324 15594.91 626.45 57201.14 88888.00 2000-11-19 07:38:23.839 324 15595.56 626.08 57200.77 88888.00 2000-11-19 07:38:24.839 324 15595.04 626.58 57201.02 88888.00 2000-11-19 07:38:25.839 324 15594.65 625.83 57200.77 88888.00 2000-11-19 07:38:26.839 324 15595.43 625.83 57201.51 88888.00 2000-11-19 07:38:27.839 324 15595.43 626.82 57200.53 88888.00 2000-11-19 07:38:28.839 324 15594.78 626.70 57200.89 88888.00 2000-11-19 07:38:29.839 324 15594.91 626.82 57200.16 88888.00 2000-11-19 07:38:30.839 324 15594.78 626.95 57201.14 88888.00 2000-11-19 07:38:31.839 324 15594.52 626.58 57200.65 88888.00 2000-11-19 07:38:32.839 324 15595.69 627.07 57200.77 88888.00 2000-11-19 07:38:33.839 324 15595.04 626.70 57200.41 88888.00 2000-11-19 07:38:34.839 324 15595.30 626.82 57201.63 88888.00 2000-11-19 07:38:35.839 324 15595.30 626.45 57201.63 88888.00 2000-11-19 07:38:36.839 324 15595.43 626.58 57201.14 88888.00 2000-11-19 07:38:37.839 324 15595.56 626.58 57200.89 88888.00 2000-11-19 07:38:38.839 324 15595.17 626.95 57200.77 88888.00 2000-11-19 07:38:39.839 324 15595.69 626.58 57201.39 88888.00 2000-11-19 07:38:40.839 324 15596.60 626.58 57201.39 88888.00 2000-11-19 07:38:41.839 324 15595.82 626.33 57201.63 88888.00 2000-11-19 07:38:42.839 324 15595.95 626.45 57201.14 88888.00 2000-11-19 07:38:43.839 324 15596.73 626.95 57201.88 88888.00 2000-11-19 07:38:44.839 324 15596.60 626.58 57201.63 88888.00 2000-11-19 07:38:45.839 324 15596.86 627.32 57201.88 88888.00 2000-11-19 07:38:46.839 324 15595.56 626.82 57201.63 88888.00 2000-11-19 07:38:47.839 324 15595.43 627.81 57202.00 88888.00 2000-11-19 07:38:48.839 324 15595.82 627.32 57202.36 88888.00 2000-11-19 07:38:49.839 324 15596.21 627.20 57201.39 88888.00 2000-11-19 07:38:50.839 324 15595.82 627.57 57201.39 88888.00 2000-11-19 07:38:51.839 324 15595.69 627.32 57201.51 88888.00 2000-11-19 07:38:52.839 324 15596.08 627.69 57201.63 88888.00 2000-11-19 07:38:53.839 324 15594.91 627.94 57202.00 88888.00 2000-11-19 07:38:54.839 324 15594.91 627.57 57202.61 88888.00 2000-11-19 07:38:55.839 324 15594.78 627.32 57202.12 88888.00 2000-11-19 07:38:56.839 324 15595.43 627.57 57202.12 88888.00 2000-11-19 07:38:57.839 324 15595.69 627.57 57202.12 88888.00 2000-11-19 07:38:58.839 324 15595.17 627.94 57202.12 88888.00 2000-11-19 07:38:59.839 324 15595.30 627.81 57201.75 88888.00 2000-11-19 07:39:00.839 324 15594.52 628.31 57202.12 88888.00 2000-11-19 07:39:01.839 324 15594.65 627.94 57201.75 88888.00 2000-11-19 07:39:02.839 324 15594.91 627.69 57201.75 88888.00 2000-11-19 07:39:03.839 324 15594.65 627.57 57201.88 88888.00 2000-11-19 07:39:04.839 324 15595.43 627.44 57202.36 88888.00 2000-11-19 07:39:05.839 324 15595.43 627.57 57202.00 88888.00 2000-11-19 07:39:06.839 324 15595.17 627.81 57202.12 88888.00 2000-11-19 07:39:07.839 324 15594.52 627.07 57201.51 88888.00 2000-11-19 07:39:08.839 324 15594.65 628.19 57201.75 88888.00 2000-11-19 07:39:09.839 324 15595.04 627.81 57202.61 88888.00 2000-11-19 07:39:10.839 324 15594.78 627.44 57201.88 88888.00 2000-11-19 07:39:11.839 324 15595.04 627.32 57202.24 88888.00 2000-11-19 07:39:12.839 324 15594.78 628.06 57202.36 88888.00 2000-11-19 07:39:13.839 324 15594.52 628.43 57202.48 88888.00 2000-11-19 07:39:14.839 324 15594.39 627.81 57202.24 88888.00 2000-11-19 07:39:15.839 324 15594.78 627.20 57202.61 88888.00 2000-11-19 07:39:16.839 324 15594.26 627.57 57202.73 88888.00 2000-11-19 07:39:17.839 324 15594.39 627.44 57202.24 88888.00 2000-11-19 07:39:18.839 324 15594.26 627.57 57202.00 88888.00 2000-11-19 07:39:19.839 324 15594.52 627.57 57202.61 88888.00 2000-11-19 07:39:20.839 324 15594.91 627.20 57202.73 88888.00 2000-11-19 07:39:21.839 324 15594.00 627.32 57202.48 88888.00 2000-11-19 07:39:22.839 324 15594.39 627.44 57202.24 88888.00 2000-11-19 07:39:23.839 324 15594.00 628.43 57202.48 88888.00 2000-11-19 07:39:24.839 324 15594.00 628.19 57202.12 88888.00 2000-11-19 07:39:25.839 324 15595.04 627.69 57202.48 88888.00 2000-11-19 07:39:26.839 324 15594.26 628.06 57202.48 88888.00 2000-11-19 07:39:27.839 324 15595.04 627.44 57202.24 88888.00 2000-11-19 07:39:28.839 324 15595.43 627.81 57202.00 88888.00 2000-11-19 07:39:29.839 324 15595.17 627.44 57202.24 88888.00 2000-11-19 07:39:30.839 324 15595.17 627.69 57202.85 88888.00 2000-11-19 07:39:31.839 324 15595.69 628.56 57203.22 88888.00 2000-11-19 07:39:32.839 324 15595.82 628.06 57202.61 88888.00 2000-11-19 07:39:33.839 324 15595.17 628.06 57202.61 88888.00 2000-11-19 07:39:34.839 324 15596.47 628.19 57203.22 88888.00 2000-11-19 07:39:35.839 324 15596.08 627.69 57202.85 88888.00 2000-11-19 07:39:36.839 324 15596.47 628.06 57202.98 88888.00 2000-11-19 07:39:37.839 324 15596.21 628.19 57203.22 88888.00 2000-11-19 07:39:38.839 324 15595.95 628.19 57203.46 88888.00 2000-11-19 07:39:39.839 324 15595.69 628.56 57203.10 88888.00 2000-11-19 07:39:40.839 324 15595.69 628.43 57203.83 88888.00 2000-11-19 07:39:41.839 324 15595.95 627.81 57203.34 88888.00 2000-11-19 07:39:42.839 324 15595.04 628.06 57202.85 88888.00 2000-11-19 07:39:43.839 324 15596.21 628.56 57203.71 88888.00 2000-11-19 07:39:44.839 324 15595.95 628.31 57203.22 88888.00 2000-11-19 07:39:45.839 324 15595.30 627.94 57203.46 88888.00 2000-11-19 07:39:46.839 324 15595.30 628.31 57202.98 88888.00 2000-11-19 07:39:47.839 324 15595.56 627.81 57202.73 88888.00 2000-11-19 07:39:48.839 324 15596.47 628.06 57203.34 88888.00 2000-11-19 07:39:49.839 324 15596.73 628.31 57202.73 88888.00 2000-11-19 07:39:50.839 324 15596.34 628.68 57203.34 88888.00 2000-11-19 07:39:51.839 324 15595.69 627.32 57203.59 88888.00 2000-11-19 07:39:52.839 324 15596.08 627.94 57203.83 88888.00 2000-11-19 07:39:53.839 324 15595.69 628.43 57203.46 88888.00 2000-11-19 07:39:54.839 324 15596.21 628.19 57203.46 88888.00 2000-11-19 07:39:55.839 324 15595.69 628.19 57203.95 88888.00 2000-11-19 07:39:56.839 324 15596.86 628.19 57203.10 88888.00 2000-11-19 07:39:57.839 324 15596.73 628.43 57203.71 88888.00 2000-11-19 07:39:58.839 324 15596.34 627.94 57203.34 88888.00 2000-11-19 07:39:59.839 324 15596.60 627.20 57203.95 88888.00 2000-11-19 07:40:00.839 324 15596.34 628.31 57203.95 88888.00 2000-11-19 07:40:01.839 324 15597.12 628.31 57203.46 88888.00 2000-11-19 07:40:02.839 324 15596.99 627.94 57203.59 88888.00 2000-11-19 07:40:03.839 324 15597.12 628.31 57203.22 88888.00 2000-11-19 07:40:04.839 324 15596.08 627.81 57203.83 88888.00 2000-11-19 07:40:05.839 324 15596.73 628.43 57203.34 88888.00 2000-11-19 07:40:06.839 324 15596.60 628.56 57203.83 88888.00 2000-11-19 07:40:07.839 324 15596.99 628.31 57204.56 88888.00 2000-11-19 07:40:08.839 324 15596.99 627.81 57204.07 88888.00 2000-11-19 07:40:09.839 324 15596.73 628.19 57204.44 88888.00 2000-11-19 07:40:10.839 324 15596.60 628.31 57203.71 88888.00 2000-11-19 07:40:11.839 324 15596.60 628.43 57204.32 88888.00 2000-11-19 07:40:12.839 324 15596.60 628.19 57204.32 88888.00 2000-11-19 07:40:13.839 324 15596.86 628.06 57204.69 88888.00 2000-11-19 07:40:14.839 324 15597.51 627.32 57204.20 88888.00 2000-11-19 07:40:15.839 324 15597.77 628.31 57204.20 88888.00 2000-11-19 07:40:16.839 324 15598.29 627.44 57204.44 88888.00 2000-11-19 07:40:17.839 324 15597.90 627.69 57204.81 88888.00 2000-11-19 07:40:18.839 324 15598.16 627.94 57205.18 88888.00 2000-11-19 07:40:19.839 324 15598.29 627.81 57205.05 88888.00 2000-11-19 07:40:20.839 324 15598.16 628.06 57204.32 88888.00 2000-11-19 07:40:21.839 324 15599.07 627.32 57204.93 88888.00 2000-11-19 07:40:22.839 324 15598.81 628.06 57204.56 88888.00 2000-11-19 07:40:23.839 324 15599.46 628.31 57205.18 88888.00 2000-11-19 07:40:24.839 324 15598.81 628.19 57205.30 88888.00 2000-11-19 07:40:25.839 324 15598.68 628.56 57205.30 88888.00 2000-11-19 07:40:26.839 324 15598.55 628.68 57205.18 88888.00 2000-11-19 07:40:27.839 324 15598.55 628.31 57205.42 88888.00 2000-11-19 07:40:28.839 324 15599.85 628.31 57205.66 88888.00 2000-11-19 07:40:29.839 324 15598.94 628.43 57205.42 88888.00 2000-11-19 07:40:30.839 324 15598.94 627.81 57205.42 88888.00 2000-11-19 07:40:31.839 324 15599.33 628.31 57205.79 88888.00 2000-11-19 07:40:32.839 324 15599.07 628.56 57205.91 88888.00 2000-11-19 07:40:33.839 324 15599.07 629.18 57205.79 88888.00 2000-11-19 07:40:34.839 324 15599.59 629.05 57205.79 88888.00 2000-11-19 07:40:35.839 324 15600.76 629.30 57206.15 88888.00 2000-11-19 07:40:36.839 324 15600.11 629.80 57206.15 88888.00 2000-11-19 07:40:37.839 324 15599.98 629.43 57206.03 88888.00 2000-11-19 07:40:38.839 324 15599.72 629.18 57206.03 88888.00 2000-11-19 07:40:39.839 324 15599.72 629.80 57206.03 88888.00 2000-11-19 07:40:40.839 324 15599.72 629.80 57205.79 88888.00 2000-11-19 07:40:41.839 324 15599.33 629.67 57206.28 88888.00 2000-11-19 07:40:42.839 324 15598.03 629.67 57206.15 88888.00 2000-11-19 07:40:43.839 324 15598.42 629.05 57206.64 88888.00 2000-11-19 07:40:44.839 324 15598.55 629.05 57206.77 88888.00 2000-11-19 07:40:45.839 324 15597.64 629.05 57206.28 88888.00 2000-11-19 07:40:46.839 324 15598.42 629.18 57206.64 88888.00 2000-11-19 07:40:47.839 324 15598.55 628.68 57205.91 88888.00 2000-11-19 07:40:48.839 324 15598.68 628.68 57205.91 88888.00 2000-11-19 07:40:49.839 324 15598.55 628.68 57206.40 88888.00 2000-11-19 07:40:50.839 324 15598.94 628.68 57206.15 88888.00 2000-11-19 07:40:51.839 324 15599.85 628.68 57206.77 88888.00 2000-11-19 07:40:52.839 324 15599.46 628.56 57207.13 88888.00 2000-11-19 07:40:53.839 324 15600.24 628.81 57207.01 88888.00 2000-11-19 07:40:54.839 324 15599.33 628.93 57206.89 88888.00 2000-11-19 07:40:55.839 324 15599.85 628.68 57206.89 88888.00 2000-11-19 07:40:56.839 324 15599.85 628.56 57206.40 88888.00 2000-11-19 07:40:57.839 324 15600.37 629.05 57207.01 88888.00 2000-11-19 07:40:58.839 324 15599.98 629.05 57206.89 88888.00 2000-11-19 07:40:59.839 324 15599.07 629.43 57207.01 88888.00 2000-11-19 07:41:00.839 324 15600.11 628.31 57207.25 88888.00 2000-11-19 07:41:01.839 324 15599.85 629.18 57207.50 88888.00 2000-11-19 07:41:02.839 324 15600.24 628.68 57207.38 88888.00 2000-11-19 07:41:03.839 324 15599.85 629.18 57207.01 88888.00 2000-11-19 07:41:04.839 324 15600.50 628.43 57207.25 88888.00 2000-11-19 07:41:05.839 324 15600.50 628.43 57206.77 88888.00 2000-11-19 07:41:06.839 324 15600.89 628.43 57207.25 88888.00 2000-11-19 07:41:07.839 324 15601.28 628.68 57208.23 88888.00 2000-11-19 07:41:08.839 324 15601.15 629.05 57207.74 88888.00 2000-11-19 07:41:09.839 324 15600.89 629.05 57207.99 88888.00 2000-11-19 07:41:10.839 324 15601.80 628.31 57207.74 88888.00 2000-11-19 07:41:11.839 324 15601.67 628.19 57207.25 88888.00 2000-11-19 07:41:12.839 324 15602.19 627.94 57208.11 88888.00 2000-11-19 07:41:13.839 324 15601.80 628.68 57208.48 88888.00 2000-11-19 07:41:14.839 324 15602.71 628.19 57208.11 88888.00 2000-11-19 07:41:15.839 324 15602.58 628.56 57208.36 88888.00 2000-11-19 07:41:16.839 324 15602.71 629.43 57208.48 88888.00 2000-11-19 07:41:17.839 324 15602.45 628.56 57208.96 88888.00 2000-11-19 07:41:18.839 324 15603.49 629.55 57208.72 88888.00 2000-11-19 07:41:19.839 324 15603.88 629.55 57209.45 88888.00 2000-11-19 07:41:20.839 324 15603.75 629.80 57209.70 88888.00 2000-11-19 07:41:21.839 324 15604.14 629.55 57209.95 88888.00 2000-11-19 07:41:22.839 324 15604.79 629.55 57209.21 88888.00 2000-11-19 07:41:23.839 324 15605.18 629.92 57210.07 88888.00 2000-11-19 07:41:24.839 324 15605.18 628.93 57209.70 88888.00 2000-11-19 07:41:25.839 324 15604.79 629.18 57210.19 88888.00 2000-11-19 07:41:26.839 324 15604.40 629.80 57210.07 88888.00 2000-11-19 07:41:27.839 324 15604.53 629.67 57210.31 88888.00 2000-11-19 07:41:28.839 324 15604.92 629.55 57210.43 88888.00 2000-11-19 07:41:29.839 324 15604.66 630.17 57210.92 88888.00 2000-11-19 07:41:30.839 324 15604.14 630.29 57210.92 88888.00 2000-11-19 07:41:31.839 324 15604.40 629.80 57210.92 88888.00 2000-11-19 07:41:32.839 324 15604.66 629.30 57211.04 88888.00 2000-11-19 07:41:33.839 324 15605.05 629.05 57210.43 88888.00 2000-11-19 07:41:34.839 324 15604.27 629.30 57211.04 88888.00 2000-11-19 07:41:35.839 324 15604.14 629.92 57211.90 88888.00 2000-11-19 07:41:36.839 324 15603.88 629.55 57210.68 88888.00 2000-11-19 07:41:37.839 324 15604.14 629.92 57211.04 88888.00 2000-11-19 07:41:38.839 324 15603.75 630.04 57211.66 88888.00 2000-11-19 07:41:39.839 324 15603.88 630.04 57211.66 88888.00 2000-11-19 07:41:40.839 324 15603.62 629.55 57210.92 88888.00 2000-11-19 07:41:41.839 324 15604.14 629.43 57211.66 88888.00 2000-11-19 07:41:42.839 324 15604.27 630.42 57211.78 88888.00 2000-11-19 07:41:43.839 324 15604.40 630.54 57211.54 88888.00 2000-11-19 07:41:44.839 324 15604.66 630.42 57211.29 88888.00 2000-11-19 07:41:45.839 324 15604.14 630.04 57211.66 88888.00 2000-11-19 07:41:46.839 324 15604.53 629.43 57212.14 88888.00 2000-11-19 07:41:47.839 324 15604.92 629.92 57211.54 88888.00 2000-11-19 07:41:48.839 324 15604.79 629.92 57212.76 88888.00 2000-11-19 07:41:49.839 324 15604.66 630.17 57211.78 88888.00 2000-11-19 07:41:50.839 324 15604.92 629.92 57211.66 88888.00 2000-11-19 07:41:51.839 324 15605.18 629.30 57212.14 88888.00 2000-11-19 07:41:52.839 324 15605.05 629.92 57211.78 88888.00 2000-11-19 07:41:53.839 324 15605.57 630.29 57212.27 88888.00 2000-11-19 07:41:54.839 324 15605.57 630.66 57212.63 88888.00 2000-11-19 07:41:55.839 324 15605.57 630.04 57212.76 88888.00 2000-11-19 07:41:56.839 324 15604.92 630.42 57212.27 88888.00 2000-11-19 07:41:57.839 324 15605.31 630.66 57213.25 88888.00 2000-11-19 07:41:58.839 324 15604.92 630.66 57212.39 88888.00 2000-11-19 07:41:59.839 324 15605.70 630.17 57213.37 88888.00 2000-11-19 07:42:00.839 324 15604.66 629.92 57213.12 88888.00 2000-11-19 07:42:01.839 324 15604.53 630.42 57212.76 88888.00 2000-11-19 07:42:02.839 324 15604.92 630.29 57212.76 88888.00 2000-11-19 07:42:03.839 324 15604.66 630.42 57212.88 88888.00 2000-11-19 07:42:04.839 324 15604.92 630.29 57212.76 88888.00 2000-11-19 07:42:05.839 324 15605.31 629.92 57212.27 88888.00 2000-11-19 07:42:06.839 324 15605.57 630.79 57213.12 88888.00 2000-11-19 07:42:07.839 324 15604.92 630.29 57213.37 88888.00 2000-11-19 07:42:08.839 324 15605.18 629.92 57212.76 88888.00 2000-11-19 07:42:09.839 324 15604.92 630.66 57213.00 88888.00 2000-11-19 07:42:10.839 324 15604.66 630.17 57213.25 88888.00 2000-11-19 07:42:11.839 324 15605.44 630.04 57213.49 88888.00 2000-11-19 07:42:12.839 324 15605.05 629.67 57213.61 88888.00 2000-11-19 07:42:13.839 324 15606.22 630.17 57213.12 88888.00 2000-11-19 07:42:14.839 324 15605.83 629.55 57213.61 88888.00 2000-11-19 07:42:15.839 324 15605.70 630.29 57213.37 88888.00 2000-11-19 07:42:16.839 324 15606.09 629.92 57213.49 88888.00 2000-11-19 07:42:17.839 324 15606.35 629.67 57213.49 88888.00 2000-11-19 07:42:18.839 324 15606.22 630.42 57213.98 88888.00 2000-11-19 07:42:19.839 324 15606.09 630.29 57213.49 88888.00 2000-11-19 07:42:20.839 324 15606.48 629.92 57213.12 88888.00 2000-11-19 07:42:21.839 324 15606.35 630.54 57213.61 88888.00 2000-11-19 07:42:22.839 324 15605.83 630.04 57214.59 88888.00 2000-11-19 07:42:23.839 324 15606.74 629.80 57213.86 88888.00 2000-11-19 07:42:24.839 324 15606.48 630.17 57213.98 88888.00 2000-11-19 07:42:25.839 324 15605.57 630.42 57213.98 88888.00 2000-11-19 07:42:26.839 324 15605.83 630.66 57214.10 88888.00 2000-11-19 07:42:27.839 324 15605.96 630.29 57213.98 88888.00 2000-11-19 07:42:28.839 324 15605.83 630.54 57214.47 88888.00 2000-11-19 07:42:29.839 324 15605.96 630.91 57214.10 88888.00 2000-11-19 07:42:30.839 324 15606.48 630.54 57214.22 88888.00 2000-11-19 07:42:31.839 324 15605.83 630.66 57214.47 88888.00 2000-11-19 07:42:32.839 324 15606.35 630.29 57214.22 88888.00 2000-11-19 07:42:33.839 324 15606.35 630.66 57214.59 88888.00 2000-11-19 07:42:34.839 324 15607.00 630.66 57213.86 88888.00 2000-11-19 07:42:35.839 324 15607.26 630.79 57214.59 88888.00 2000-11-19 07:42:36.839 324 15607.26 631.04 57214.96 88888.00 2000-11-19 07:42:37.839 324 15606.87 630.29 57214.22 88888.00 2000-11-19 07:42:38.839 324 15607.65 629.80 57214.59 88888.00 2000-11-19 07:42:39.839 324 15607.00 630.42 57215.20 88888.00 2000-11-19 07:42:40.839 324 15607.91 630.29 57214.59 88888.00 2000-11-19 07:42:41.839 324 15607.78 630.29 57214.84 88888.00 2000-11-19 07:42:42.839 324 15607.13 629.55 57215.20 88888.00 2000-11-19 07:42:43.839 324 15607.78 630.42 57215.08 88888.00 2000-11-19 07:42:44.839 324 15607.52 630.17 57215.08 88888.00 2000-11-19 07:42:45.839 324 15607.00 630.79 57215.32 88888.00 2000-11-19 07:42:46.839 324 15607.52 630.54 57215.45 88888.00 2000-11-19 07:42:47.839 324 15607.13 630.54 57215.32 88888.00 2000-11-19 07:42:48.839 324 15607.00 630.79 57215.32 88888.00 2000-11-19 07:42:49.839 324 15607.13 629.92 57214.84 88888.00 2000-11-19 07:42:50.839 324 15607.52 630.17 57214.84 88888.00 2000-11-19 07:42:51.839 324 15606.74 630.54 57214.96 88888.00 2000-11-19 07:42:52.839 324 15607.78 629.80 57215.69 88888.00 2000-11-19 07:42:53.839 324 15607.26 630.42 57215.45 88888.00 2000-11-19 07:42:54.839 324 15607.00 630.91 57215.20 88888.00 2000-11-19 07:42:55.839 324 15606.48 630.79 57214.96 88888.00 2000-11-19 07:42:56.839 324 15606.87 631.04 57215.69 88888.00 2000-11-19 07:42:57.839 324 15607.78 631.16 57214.71 88888.00 2000-11-19 07:42:58.839 324 15607.00 630.79 57215.57 88888.00 2000-11-19 07:42:59.839 324 15606.87 631.41 57215.45 88888.00 2000-11-19 07:43:00.839 324 15607.52 631.16 57215.69 88888.00 2000-11-19 07:43:01.839 324 15607.26 631.28 57214.71 88888.00 2000-11-19 07:43:02.839 324 15606.48 631.04 57215.93 88888.00 2000-11-19 07:43:03.839 324 15607.26 631.53 57215.93 88888.00 2000-11-19 07:43:04.839 324 15607.00 631.53 57215.20 88888.00 2000-11-19 07:43:05.839 324 15607.00 631.53 57215.32 88888.00 2000-11-19 07:43:06.839 324 15607.13 631.78 57215.93 88888.00 2000-11-19 07:43:07.839 324 15607.26 631.90 57215.57 88888.00 2000-11-19 07:43:08.839 324 15606.61 632.40 57215.57 88888.00 2000-11-19 07:43:09.839 324 15606.22 631.78 57215.81 88888.00 2000-11-19 07:43:10.839 324 15606.09 631.65 57216.06 88888.00 2000-11-19 07:43:11.839 324 15606.09 631.65 57215.93 88888.00 2000-11-19 07:43:12.839 324 15607.00 631.41 57215.57 88888.00 2000-11-19 07:43:13.839 324 15607.26 631.90 57215.93 88888.00 2000-11-19 07:43:14.839 324 15607.00 631.16 57215.45 88888.00 2000-11-19 07:43:15.839 324 15607.39 631.65 57215.69 88888.00 2000-11-19 07:43:16.839 324 15607.91 631.53 57215.93 88888.00 2000-11-19 07:43:17.839 324 15607.39 630.91 57216.30 88888.00 2000-11-19 07:43:18.839 324 15607.78 631.53 57216.30 88888.00 2000-11-19 07:43:19.839 324 15607.91 631.16 57215.69 88888.00 2000-11-19 07:43:20.839 324 15607.00 631.53 57215.32 88888.00 2000-11-19 07:43:21.839 324 15607.65 631.78 57216.06 88888.00 2000-11-19 07:43:22.839 324 15607.13 631.65 57215.93 88888.00 2000-11-19 07:43:23.839 324 15607.26 630.66 57216.55 88888.00 2000-11-19 07:43:24.839 324 15607.52 631.53 57215.81 88888.00 2000-11-19 07:43:25.839 324 15607.91 631.41 57216.55 88888.00 2000-11-19 07:43:26.839 324 15607.78 631.16 57216.55 88888.00 2000-11-19 07:43:27.839 324 15608.17 631.28 57215.81 88888.00 2000-11-19 07:43:28.839 324 15608.04 631.65 57215.81 88888.00 2000-11-19 07:43:29.839 324 15608.17 631.41 57216.30 88888.00 2000-11-19 07:43:30.839 324 15607.91 631.04 57216.67 88888.00 2000-11-19 07:43:31.839 324 15608.17 631.41 57216.30 88888.00 2000-11-19 07:43:32.839 324 15608.30 631.28 57216.18 88888.00 2000-11-19 07:43:33.839 324 15608.43 631.16 57216.79 88888.00 2000-11-19 07:43:34.839 324 15608.69 631.04 57215.69 88888.00 2000-11-19 07:43:35.839 324 15608.69 631.78 57216.55 88888.00 2000-11-19 07:43:36.839 324 15608.82 631.28 57216.18 88888.00 2000-11-19 07:43:37.839 324 15608.17 632.15 57216.55 88888.00 2000-11-19 07:43:38.839 324 15609.47 630.66 57216.91 88888.00 2000-11-19 07:43:39.839 324 15609.47 631.04 57216.18 88888.00 2000-11-19 07:43:40.839 324 15609.21 631.78 57216.06 88888.00 2000-11-19 07:43:41.839 324 15608.95 631.41 57216.18 88888.00 2000-11-19 07:43:42.839 324 15609.47 631.90 57217.04 88888.00 2000-11-19 07:43:43.839 324 15608.43 632.40 57216.55 88888.00 2000-11-19 07:43:44.839 324 15608.17 632.52 57216.79 88888.00 2000-11-19 07:43:45.839 324 15609.86 631.28 57216.67 88888.00 2000-11-19 07:43:46.839 324 15609.21 631.41 57217.04 88888.00 2000-11-19 07:43:47.839 324 15609.73 631.90 57216.91 88888.00 2000-11-19 07:43:48.839 324 15609.34 631.78 57216.79 88888.00 2000-11-19 07:43:49.839 324 15609.99 631.53 57217.28 88888.00 2000-11-19 07:43:50.839 324 15609.34 631.90 57216.79 88888.00 2000-11-19 07:43:51.839 324 15609.99 632.40 57216.79 88888.00 2000-11-19 07:43:52.839 324 15610.89 632.15 57217.40 88888.00 2000-11-19 07:43:53.839 324 15610.38 632.03 57216.91 88888.00 2000-11-19 07:43:54.839 324 15610.25 631.78 57217.65 88888.00 2000-11-19 07:43:55.839 324 15610.38 632.03 57217.40 88888.00 2000-11-19 07:43:56.839 324 15610.12 631.65 57217.89 88888.00 2000-11-19 07:43:57.839 324 15611.16 631.65 57217.52 88888.00 2000-11-19 07:43:58.839 324 15610.76 631.53 57217.77 88888.00 2000-11-19 07:43:59.839 324 15610.50 631.65 57217.04 88888.00 2000-11-19 07:44:00.839 324 15609.99 631.28 57217.16 88888.00 2000-11-19 07:44:01.839 324 15610.38 632.03 57217.77 88888.00 2000-11-19 07:44:02.839 324 15610.25 632.03 57217.40 88888.00 2000-11-19 07:44:03.839 324 15609.08 632.03 57217.28 88888.00 2000-11-19 07:44:04.839 324 15609.73 632.03 57217.77 88888.00 2000-11-19 07:44:05.839 324 15609.86 631.90 57216.79 88888.00 2000-11-19 07:44:06.839 324 15608.82 632.03 57217.52 88888.00 2000-11-19 07:44:07.839 324 15609.47 631.53 57217.52 88888.00 2000-11-19 07:44:08.839 324 15609.21 632.15 57217.52 88888.00 2000-11-19 07:44:09.839 324 15608.43 631.41 57217.77 88888.00 2000-11-19 07:44:10.839 324 15609.21 631.78 57217.65 88888.00 2000-11-19 07:44:11.839 324 15609.08 631.78 57217.16 88888.00 2000-11-19 07:44:12.839 324 15608.82 631.78 57217.40 88888.00 2000-11-19 07:44:13.839 324 15608.69 632.03 57217.40 88888.00 2000-11-19 07:44:14.839 324 15608.56 631.78 57217.28 88888.00 2000-11-19 07:44:15.839 324 15607.78 632.65 57217.52 88888.00 2000-11-19 07:44:16.839 324 15609.08 631.78 57217.89 88888.00 2000-11-19 07:44:17.839 324 15609.21 631.90 57217.40 88888.00 2000-11-19 07:44:18.839 324 15608.17 632.27 57217.65 88888.00 2000-11-19 07:44:19.839 324 15608.56 631.78 57216.79 88888.00 2000-11-19 07:44:20.839 324 15608.69 631.90 57217.28 88888.00 2000-11-19 07:44:21.839 324 15608.56 632.03 57217.77 88888.00 2000-11-19 07:44:22.839 324 15608.82 631.78 57217.16 88888.00 2000-11-19 07:44:23.839 324 15608.82 632.03 57216.91 88888.00 2000-11-19 07:44:24.839 324 15608.82 631.78 57218.01 88888.00 2000-11-19 07:44:25.839 324 15608.95 632.03 57217.04 88888.00 2000-11-19 07:44:26.839 324 15608.95 632.15 57216.79 88888.00 2000-11-19 07:44:27.839 324 15608.82 632.65 57217.65 88888.00 2000-11-19 07:44:28.839 324 15609.34 632.15 57216.79 88888.00 2000-11-19 07:44:29.839 324 15609.08 632.77 57217.77 88888.00 2000-11-19 07:44:30.839 324 15608.95 632.40 57217.04 88888.00 2000-11-19 07:44:31.839 324 15609.21 632.89 57217.40 88888.00 2000-11-19 07:44:32.839 324 15608.30 632.03 57216.91 88888.00 2000-11-19 07:44:33.839 324 15608.56 632.52 57216.79 88888.00 2000-11-19 07:44:34.839 324 15608.30 632.40 57216.67 88888.00 2000-11-19 07:44:35.839 324 15608.43 632.89 57217.04 88888.00 2000-11-19 07:44:36.839 324 15608.43 632.27 57217.65 88888.00 2000-11-19 07:44:37.839 324 15608.17 632.52 57217.04 88888.00 2000-11-19 07:44:38.839 324 15608.69 632.89 57217.40 88888.00 2000-11-19 07:44:39.839 324 15608.56 632.77 57217.04 88888.00 2000-11-19 07:44:40.839 324 15608.95 632.77 57217.04 88888.00 2000-11-19 07:44:41.839 324 15608.30 632.27 57216.79 88888.00 2000-11-19 07:44:42.839 324 15608.17 632.40 57217.04 88888.00 2000-11-19 07:44:43.839 324 15608.43 632.40 57217.04 88888.00 2000-11-19 07:44:44.839 324 15608.30 633.02 57216.55 88888.00 2000-11-19 07:44:45.839 324 15607.13 632.15 57216.91 88888.00 2000-11-19 07:44:46.839 324 15607.91 632.89 57216.67 88888.00 2000-11-19 07:44:47.839 324 15608.04 632.77 57217.16 88888.00 2000-11-19 07:44:48.839 324 15608.17 632.77 57216.30 88888.00 2000-11-19 07:44:49.839 324 15607.91 633.26 57216.30 88888.00 2000-11-19 07:44:50.839 324 15607.91 632.77 57216.79 88888.00 2000-11-19 07:44:51.839 324 15607.65 632.65 57216.43 88888.00 2000-11-19 07:44:52.839 324 15607.13 632.77 57216.18 88888.00 2000-11-19 07:44:53.839 324 15607.26 632.89 57216.43 88888.00 2000-11-19 07:44:54.839 324 15607.39 632.40 57216.91 88888.00 2000-11-19 07:44:55.839 324 15607.13 633.26 57216.67 88888.00 2000-11-19 07:44:56.839 324 15607.39 633.02 57216.18 88888.00 2000-11-19 07:44:57.839 324 15607.13 632.65 57217.28 88888.00 2000-11-19 07:44:58.839 324 15606.74 633.02 57216.43 88888.00 2000-11-19 07:44:59.839 324 15606.74 632.77 57216.55 88888.00 2000-11-19 07:45:00.839 324 15607.52 632.89 57215.81 88888.00 2000-11-19 07:45:01.839 324 15606.74 632.77 57216.18 88888.00 2000-11-19 07:45:02.839 324 15606.48 632.27 57216.67 88888.00 2000-11-19 07:45:03.839 324 15606.74 631.78 57216.06 88888.00 2000-11-19 07:45:04.839 324 15607.00 633.02 57216.30 88888.00 2000-11-19 07:45:05.839 324 15606.48 632.65 57215.93 88888.00 2000-11-19 07:45:06.839 324 15606.87 633.26 57216.79 88888.00 2000-11-19 07:45:07.839 324 15607.52 632.77 57215.81 88888.00 2000-11-19 07:45:08.839 324 15606.48 632.77 57216.30 88888.00 2000-11-19 07:45:09.839 324 15606.74 632.77 57215.45 88888.00 2000-11-19 07:45:10.839 324 15606.87 632.40 57216.43 88888.00 2000-11-19 07:45:11.839 324 15606.48 632.27 57216.79 88888.00 2000-11-19 07:45:12.839 324 15606.09 633.02 57216.55 88888.00 2000-11-19 07:45:13.839 324 15606.61 633.02 57216.30 88888.00 2000-11-19 07:45:14.839 324 15605.44 632.77 57216.18 88888.00 2000-11-19 07:45:15.839 324 15605.31 633.14 57216.06 88888.00 2000-11-19 07:45:16.839 324 15605.96 633.02 57216.18 88888.00 2000-11-19 07:45:17.839 324 15606.09 633.26 57215.81 88888.00 2000-11-19 07:45:18.839 324 15606.09 633.02 57216.30 88888.00 2000-11-19 07:45:19.839 324 15605.83 633.26 57215.45 88888.00 2000-11-19 07:45:20.839 324 15605.96 632.89 57215.57 88888.00 2000-11-19 07:45:21.839 324 15606.09 633.39 57216.06 88888.00 2000-11-19 07:45:22.839 324 15606.35 632.65 57215.57 88888.00 2000-11-19 07:45:23.839 324 15606.61 632.52 57215.69 88888.00 2000-11-19 07:45:24.839 324 15607.52 633.51 57215.81 88888.00 2000-11-19 07:45:25.839 324 15606.22 632.77 57215.93 88888.00 2000-11-19 07:45:26.839 324 15606.74 633.14 57215.81 88888.00 2000-11-19 07:45:27.839 324 15606.61 633.39 57215.69 88888.00 2000-11-19 07:45:28.839 324 15606.48 633.39 57215.93 88888.00 2000-11-19 07:45:29.839 324 15606.61 633.14 57215.69 88888.00 2000-11-19 07:45:30.839 324 15607.00 633.51 57215.69 88888.00 2000-11-19 07:45:31.839 324 15607.65 633.51 57215.93 88888.00 2000-11-19 07:45:32.839 324 15607.52 633.64 57216.79 88888.00 2000-11-19 07:45:33.839 324 15607.91 634.01 57215.81 88888.00 2000-11-19 07:45:34.839 324 15607.78 633.51 57215.81 88888.00 2000-11-19 07:45:35.839 324 15607.52 633.51 57215.81 88888.00 2000-11-19 07:45:36.839 324 15608.04 634.26 57216.06 88888.00 2000-11-19 07:45:37.839 324 15607.65 633.76 57216.18 88888.00 2000-11-19 07:45:38.839 324 15607.26 633.51 57215.20 88888.00 2000-11-19 07:45:39.839 324 15608.30 633.64 57215.69 88888.00 2000-11-19 07:45:40.839 324 15607.65 633.39 57216.79 88888.00 2000-11-19 07:45:41.839 324 15607.91 633.26 57216.06 88888.00 2000-11-19 07:45:42.839 324 15608.30 633.64 57215.57 88888.00 2000-11-19 07:45:43.839 324 15608.04 633.88 57216.30 88888.00 2000-11-19 07:45:44.839 324 15607.39 633.51 57215.57 88888.00 2000-11-19 07:45:45.839 324 15608.04 633.26 57216.18 88888.00 2000-11-19 07:45:46.839 324 15607.26 633.51 57215.57 88888.00 2000-11-19 07:45:47.839 324 15607.52 633.64 57216.18 88888.00 2000-11-19 07:45:48.839 324 15607.78 633.14 57216.18 88888.00 2000-11-19 07:45:49.839 324 15607.65 633.64 57216.79 88888.00 2000-11-19 07:45:50.839 324 15608.17 633.51 57216.06 88888.00 2000-11-19 07:45:51.839 324 15607.91 633.14 57215.81 88888.00 2000-11-19 07:45:52.839 324 15607.52 633.76 57216.43 88888.00 2000-11-19 07:45:53.839 324 15607.91 632.52 57216.43 88888.00 2000-11-19 07:45:54.839 324 15608.43 633.26 57216.06 88888.00 2000-11-19 07:45:55.839 324 15607.78 633.64 57216.67 88888.00 2000-11-19 07:45:56.839 324 15608.04 633.02 57216.06 88888.00 2000-11-19 07:45:57.839 324 15607.78 634.01 57216.43 88888.00 2000-11-19 07:45:58.839 324 15607.91 633.64 57216.30 88888.00 2000-11-19 07:45:59.839 324 15608.82 633.64 57216.06 88888.00 2000-11-19 07:46:00.839 324 15608.69 633.26 57216.30 88888.00 2000-11-19 07:46:01.839 324 15608.30 634.13 57216.06 88888.00 2000-11-19 07:46:02.839 324 15608.43 633.51 57216.43 88888.00 2000-11-19 07:46:03.839 324 15608.56 634.01 57216.18 88888.00 2000-11-19 07:46:04.839 324 15608.56 633.88 57215.81 88888.00 2000-11-19 07:46:05.839 324 15608.56 633.76 57216.67 88888.00 2000-11-19 07:46:06.839 324 15608.56 633.64 57216.18 88888.00 2000-11-19 07:46:07.839 324 15608.82 634.38 57216.79 88888.00 2000-11-19 07:46:08.839 324 15608.95 633.64 57216.43 88888.00 2000-11-19 07:46:09.839 324 15608.82 633.88 57216.06 88888.00 2000-11-19 07:46:10.839 324 15608.95 633.76 57216.91 88888.00 2000-11-19 07:46:11.839 324 15609.60 634.13 57216.30 88888.00 2000-11-19 07:46:12.839 324 15609.47 633.88 57216.91 88888.00 2000-11-19 07:46:13.839 324 15609.73 633.76 57215.93 88888.00 2000-11-19 07:46:14.839 324 15608.04 634.01 57216.67 88888.00 2000-11-19 07:46:15.839 324 15609.99 633.51 57216.67 88888.00 2000-11-19 07:46:16.839 324 15609.34 634.13 57216.67 88888.00 2000-11-19 07:46:17.839 324 15609.60 633.76 57216.67 88888.00 2000-11-19 07:46:18.839 324 15609.08 633.88 57216.91 88888.00 2000-11-19 07:46:19.839 324 15609.73 633.51 57216.55 88888.00 2000-11-19 07:46:20.839 324 15609.73 633.51 57216.79 88888.00 2000-11-19 07:46:21.839 324 15610.25 633.39 57216.30 88888.00 2000-11-19 07:46:22.839 324 15610.25 633.51 57217.04 88888.00 2000-11-19 07:46:23.839 324 15610.25 633.88 57217.40 88888.00 2000-11-19 07:46:24.839 324 15610.38 633.26 57216.91 88888.00 2000-11-19 07:46:25.839 324 15610.38 633.88 57216.55 88888.00 2000-11-19 07:46:26.839 324 15609.73 634.13 57217.04 88888.00 2000-11-19 07:46:27.839 324 15610.12 634.26 57217.16 88888.00 2000-11-19 07:46:28.839 324 15609.60 633.51 57217.65 88888.00 2000-11-19 07:46:29.839 324 15610.12 633.88 57217.28 88888.00 2000-11-19 07:46:30.839 324 15610.50 634.13 57217.28 88888.00 2000-11-19 07:46:31.839 324 15610.50 634.26 57217.89 88888.00 2000-11-19 07:46:32.839 324 15610.38 634.13 57217.16 88888.00 2000-11-19 07:46:33.839 324 15610.25 634.38 57217.89 88888.00 2000-11-19 07:46:34.839 324 15610.38 633.88 57217.65 88888.00 2000-11-19 07:46:35.839 324 15611.16 634.50 57217.16 88888.00 2000-11-19 07:46:36.839 324 15611.16 634.50 57218.26 88888.00 2000-11-19 07:46:37.839 324 15610.63 634.50 57217.16 88888.00 2000-11-19 07:46:38.839 324 15611.16 634.63 57217.28 88888.00 2000-11-19 07:46:39.839 324 15610.63 634.87 57217.89 88888.00 2000-11-19 07:46:40.839 324 15610.38 634.26 57217.40 88888.00 2000-11-19 07:46:41.839 324 15610.76 633.88 57217.16 88888.00 2000-11-19 07:46:42.839 324 15610.89 634.63 57217.40 88888.00 2000-11-19 07:46:43.839 324 15610.89 634.75 57217.89 88888.00 2000-11-19 07:46:44.839 324 15610.63 634.75 57217.40 88888.00 2000-11-19 07:46:45.839 324 15611.03 634.87 57217.65 88888.00 2000-11-19 07:46:46.839 324 15610.63 634.63 57217.65 88888.00 2000-11-19 07:46:47.839 324 15610.38 634.13 57217.89 88888.00 2000-11-19 07:46:48.839 324 15610.63 634.38 57218.38 88888.00 2000-11-19 07:46:49.839 324 15610.50 634.13 57217.40 88888.00 2000-11-19 07:46:50.839 324 15610.50 634.38 57217.77 88888.00 2000-11-19 07:46:51.839 324 15611.42 634.38 57218.14 88888.00 2000-11-19 07:46:52.839 324 15611.42 634.87 57217.89 88888.00 2000-11-19 07:46:53.839 324 15611.42 633.88 57218.38 88888.00 2000-11-19 07:46:54.839 324 15610.89 634.63 57218.38 88888.00 2000-11-19 07:46:55.839 324 15611.93 634.26 57218.01 88888.00 2000-11-19 07:46:56.839 324 15611.67 634.38 57218.01 88888.00 2000-11-19 07:46:57.839 324 15611.03 634.63 57217.89 88888.00 2000-11-19 07:46:58.839 324 15611.67 634.75 57217.89 88888.00 2000-11-19 07:46:59.839 324 15612.19 634.87 57218.62 88888.00 2000-11-19 07:47:00.839 324 15612.84 635.12 57218.14 88888.00 2000-11-19 07:47:01.839 324 15611.54 635.00 57218.62 88888.00 2000-11-19 07:47:02.839 324 15612.45 634.50 57218.50 88888.00 2000-11-19 07:47:03.839 324 15612.45 635.00 57218.62 88888.00 2000-11-19 07:47:04.839 324 15611.93 635.37 57218.38 88888.00 2000-11-19 07:47:05.839 324 15612.45 635.12 57218.75 88888.00 2000-11-19 07:47:06.839 324 15612.32 635.00 57218.87 88888.00 2000-11-19 07:47:07.839 324 15612.97 635.62 57218.87 88888.00 2000-11-19 07:47:08.839 324 15613.23 634.87 57219.23 88888.00 2000-11-19 07:47:09.839 324 15611.80 635.12 57218.62 88888.00 2000-11-19 07:47:10.839 324 15612.58 635.12 57218.99 88888.00 2000-11-19 07:47:11.839 324 15612.97 635.62 57218.75 88888.00 2000-11-19 07:47:12.839 324 15612.58 635.12 57218.50 88888.00 2000-11-19 07:47:13.839 324 15612.58 635.37 57218.75 88888.00 2000-11-19 07:47:14.839 324 15612.45 635.62 57217.89 88888.00 2000-11-19 07:47:15.839 324 15612.84 635.00 57218.38 88888.00 2000-11-19 07:47:16.839 324 15612.32 635.49 57218.38 88888.00 2000-11-19 07:47:17.839 324 15612.97 635.62 57218.26 88888.00 2000-11-19 07:47:18.839 324 15612.45 635.74 57218.75 88888.00 2000-11-19 07:47:19.839 324 15613.23 635.74 57218.62 88888.00 2000-11-19 07:47:20.839 324 15613.23 635.00 57218.99 88888.00 2000-11-19 07:47:21.839 324 15613.10 635.74 57219.23 88888.00 2000-11-19 07:47:22.839 324 15612.97 635.49 57218.75 88888.00 2000-11-19 07:47:23.839 324 15613.49 634.87 57218.99 88888.00 2000-11-19 07:47:24.839 324 15613.62 634.75 57218.75 88888.00 2000-11-19 07:47:25.839 324 15613.36 635.87 57219.23 88888.00 2000-11-19 07:47:26.839 324 15613.75 635.12 57219.60 88888.00 2000-11-19 07:47:27.839 324 15613.75 634.75 57218.87 88888.00 2000-11-19 07:47:28.839 324 15614.40 635.25 57219.48 88888.00 2000-11-19 07:47:29.839 324 15614.27 634.87 57219.60 88888.00 2000-11-19 07:47:30.839 324 15614.40 635.12 57218.75 88888.00 2000-11-19 07:47:31.839 324 15614.66 635.00 57219.36 88888.00 2000-11-19 07:47:32.839 324 15614.53 635.25 57219.11 88888.00 2000-11-19 07:47:33.839 324 15614.40 635.12 57219.36 88888.00 2000-11-19 07:47:34.839 324 15614.53 635.12 57219.60 88888.00 2000-11-19 07:47:35.839 324 15615.05 635.12 57219.60 88888.00 2000-11-19 07:47:36.839 324 15614.53 636.11 57220.34 88888.00 2000-11-19 07:47:37.839 324 15615.05 635.25 57219.97 88888.00 2000-11-19 07:47:38.839 324 15614.66 635.99 57219.85 88888.00 2000-11-19 07:47:39.839 324 15614.79 635.25 57219.73 88888.00 2000-11-19 07:47:40.839 324 15615.18 635.49 57219.48 88888.00 2000-11-19 07:47:41.839 324 15614.27 635.99 57219.97 88888.00 2000-11-19 07:47:42.839 324 15614.92 635.12 57220.34 88888.00 2000-11-19 07:47:43.839 324 15615.31 635.12 57219.97 88888.00 2000-11-19 07:47:44.839 324 15615.31 635.37 57220.09 88888.00 2000-11-19 07:47:45.839 324 15614.27 635.37 57220.09 88888.00 2000-11-19 07:47:46.839 324 15615.44 635.00 57220.09 88888.00 2000-11-19 07:47:47.839 324 15614.40 635.74 57220.46 88888.00 2000-11-19 07:47:48.839 324 15614.92 635.25 57220.70 88888.00 2000-11-19 07:47:49.839 324 15614.66 635.12 57220.82 88888.00 2000-11-19 07:47:50.839 324 15614.40 636.11 57220.09 88888.00 2000-11-19 07:47:51.839 324 15615.31 635.74 57221.19 88888.00 2000-11-19 07:47:52.839 324 15614.92 635.37 57220.34 88888.00 2000-11-19 07:47:53.839 324 15615.05 635.25 57220.34 88888.00 2000-11-19 07:47:54.839 324 15614.66 635.62 57220.82 88888.00 2000-11-19 07:47:55.839 324 15614.14 635.12 57220.58 88888.00 2000-11-19 07:47:56.839 324 15614.40 635.00 57220.21 88888.00 2000-11-19 07:47:57.839 324 15614.27 635.62 57220.46 88888.00 2000-11-19 07:47:58.839 324 15615.05 635.12 57220.70 88888.00 2000-11-19 07:47:59.839 324 15614.79 635.74 57220.70 88888.00 2000-11-19 07:48:00.839 324 15615.05 635.74 57220.21 88888.00 2000-11-19 07:48:01.839 324 15614.79 635.00 57220.95 88888.00 2000-11-19 07:48:02.839 324 15615.18 635.87 57220.58 88888.00 2000-11-19 07:48:03.839 324 15615.31 636.24 57220.46 88888.00 2000-11-19 07:48:04.839 324 15615.83 635.25 57220.58 88888.00 2000-11-19 07:48:05.839 324 15615.83 635.62 57220.34 88888.00 2000-11-19 07:48:06.839 324 15615.31 635.74 57220.70 88888.00 2000-11-19 07:48:07.839 324 15615.96 634.87 57220.95 88888.00 2000-11-19 07:48:08.839 324 15615.57 635.62 57220.82 88888.00 2000-11-19 07:48:09.839 324 15616.22 635.62 57220.70 88888.00 2000-11-19 07:48:10.839 324 15615.70 635.37 57220.58 88888.00 2000-11-19 07:48:11.839 324 15616.09 635.74 57219.97 88888.00 2000-11-19 07:48:12.839 324 15614.66 635.99 57221.56 88888.00 2000-11-19 07:48:13.839 324 15616.09 635.37 57221.07 88888.00 2000-11-19 07:48:14.839 324 15615.18 635.62 57220.70 88888.00 2000-11-19 07:48:15.839 324 15616.61 635.62 57220.46 88888.00 2000-11-19 07:48:16.839 324 15615.83 635.62 57220.70 88888.00 2000-11-19 07:48:17.839 324 15616.61 635.74 57220.95 88888.00 2000-11-19 07:48:18.839 324 15616.48 635.62 57220.70 88888.00 2000-11-19 07:48:19.839 324 15617.13 635.74 57220.70 88888.00 2000-11-19 07:48:20.839 324 15616.48 635.87 57220.82 88888.00 2000-11-19 07:48:21.839 324 15616.09 635.99 57221.32 88888.00 2000-11-19 07:48:22.839 324 15616.22 635.87 57221.07 88888.00 2000-11-19 07:48:23.839 324 15616.22 635.25 57221.07 88888.00 2000-11-19 07:48:24.839 324 15616.35 634.87 57221.44 88888.00 2000-11-19 07:48:25.839 324 15616.61 635.37 57221.44 88888.00 2000-11-19 07:48:26.839 324 15616.61 635.25 57220.82 88888.00 2000-11-19 07:48:27.839 324 15617.52 635.25 57221.19 88888.00 2000-11-19 07:48:28.839 324 15616.61 635.49 57221.19 88888.00 2000-11-19 07:48:29.839 324 15617.39 635.49 57221.56 88888.00 2000-11-19 07:48:30.839 324 15616.35 635.49 57221.07 88888.00 2000-11-19 07:48:31.839 324 15616.87 635.49 57221.93 88888.00 2000-11-19 07:48:32.839 324 15616.35 635.25 57221.44 88888.00 2000-11-19 07:48:33.839 324 15617.00 635.37 57221.56 88888.00 2000-11-19 07:48:34.839 324 15616.87 635.12 57221.44 88888.00 2000-11-19 07:48:35.839 324 15617.65 635.49 57221.56 88888.00 2000-11-19 07:48:36.839 324 15617.39 635.49 57221.80 88888.00 2000-11-19 07:48:37.839 324 15617.52 635.25 57222.05 88888.00 2000-11-19 07:48:38.839 324 15617.39 635.00 57221.68 88888.00 2000-11-19 07:48:39.839 324 15617.39 635.12 57222.05 88888.00 2000-11-19 07:48:40.839 324 15617.52 634.63 57221.32 88888.00 2000-11-19 07:48:41.839 324 15618.04 635.12 57222.05 88888.00 2000-11-19 07:48:42.839 324 15617.78 635.37 57221.93 88888.00 2000-11-19 07:48:43.839 324 15617.65 635.00 57221.56 88888.00 2000-11-19 07:48:44.839 324 15617.52 635.37 57222.05 88888.00 2000-11-19 07:48:45.839 324 15618.43 635.49 57222.17 88888.00 2000-11-19 07:48:46.839 324 15618.82 635.00 57221.80 88888.00 2000-11-19 07:48:47.839 324 15618.30 634.87 57222.17 88888.00 2000-11-19 07:48:48.839 324 15618.82 635.87 57222.41 88888.00 2000-11-19 07:48:49.839 324 15618.56 635.49 57222.54 88888.00 2000-11-19 07:48:50.839 324 15619.21 635.62 57222.54 88888.00 2000-11-19 07:48:51.839 324 15618.30 635.74 57222.78 88888.00 2000-11-19 07:48:52.839 324 15618.43 635.62 57222.91 88888.00 2000-11-19 07:48:53.839 324 15618.43 635.37 57222.17 88888.00 2000-11-19 07:48:54.839 324 15617.78 635.37 57222.78 88888.00 2000-11-19 07:48:55.839 324 15618.30 635.99 57222.78 88888.00 2000-11-19 07:48:56.839 324 15619.21 635.49 57222.78 88888.00 2000-11-19 07:48:57.839 324 15618.69 634.87 57222.91 88888.00 2000-11-19 07:48:58.839 324 15618.82 635.25 57222.17 88888.00 2000-11-19 07:48:59.839 324 15618.69 635.74 57223.03 88888.00 2000-11-19 07:49:00.839 324 15618.69 635.00 57223.64 88888.00 2000-11-19 07:49:01.839 324 15618.95 635.62 57222.66 88888.00 2000-11-19 07:49:02.839 324 15617.78 635.49 57223.52 88888.00 2000-11-19 07:49:03.839 324 15618.56 635.25 57223.27 88888.00 2000-11-19 07:49:04.839 324 15618.17 635.49 57223.15 88888.00 2000-11-19 07:49:05.839 324 15618.69 635.00 57224.13 88888.00 2000-11-19 07:49:06.839 324 15618.56 635.62 57223.27 88888.00 2000-11-19 07:49:07.839 324 15619.34 635.37 57223.15 88888.00 2000-11-19 07:49:08.839 324 15617.78 635.00 57222.78 88888.00 2000-11-19 07:49:09.839 324 15618.69 635.87 57222.05 88888.00 2000-11-19 07:49:10.839 324 15618.43 635.49 57222.54 88888.00 2000-11-19 07:49:11.839 324 15618.56 635.87 57222.78 88888.00 2000-11-19 07:49:12.839 324 15618.43 635.37 57223.15 88888.00 2000-11-19 07:49:13.839 324 15618.95 635.49 57223.52 88888.00 2000-11-19 07:49:14.839 324 15618.95 635.49 57223.27 88888.00 2000-11-19 07:49:15.839 324 15618.95 635.49 57223.64 88888.00 2000-11-19 07:49:16.839 324 15618.95 635.37 57223.03 88888.00 2000-11-19 07:49:17.839 324 15619.47 635.37 57223.27 88888.00 2000-11-19 07:49:18.839 324 15619.21 635.62 57223.52 88888.00 2000-11-19 07:49:19.839 324 15618.82 636.24 57222.78 88888.00 2000-11-19 07:49:20.839 324 15618.69 635.49 57223.39 88888.00 2000-11-19 07:49:21.839 324 15619.60 634.75 57223.39 88888.00 2000-11-19 07:49:22.839 324 15619.47 635.49 57223.27 88888.00 2000-11-19 07:49:23.839 324 15618.56 635.12 57223.88 88888.00 2000-11-19 07:49:24.839 324 15618.43 635.62 57223.03 88888.00 2000-11-19 07:49:25.839 324 15618.82 635.49 57223.15 88888.00 2000-11-19 07:49:26.839 324 15618.17 635.74 57223.52 88888.00 2000-11-19 07:49:27.839 324 15618.56 635.99 57223.64 88888.00 2000-11-19 07:49:28.839 324 15618.43 635.37 57224.13 88888.00 2000-11-19 07:49:29.839 324 15617.91 635.49 57223.64 88888.00 2000-11-19 07:49:30.839 324 15618.30 634.63 57223.15 88888.00 2000-11-19 07:49:31.839 324 15618.43 635.25 57223.52 88888.00 2000-11-19 07:49:32.839 324 15618.82 635.49 57223.03 88888.00 2000-11-19 07:49:33.839 324 15619.08 635.25 57222.78 88888.00 2000-11-19 07:49:34.839 324 15618.17 635.12 57223.27 88888.00 2000-11-19 07:49:35.839 324 15618.30 635.49 57223.03 88888.00 2000-11-19 07:49:36.839 324 15618.43 634.63 57223.39 88888.00 2000-11-19 07:49:37.839 324 15618.69 635.25 57223.76 88888.00 2000-11-19 07:49:38.839 324 15618.17 635.12 57223.52 88888.00 2000-11-19 07:49:39.839 324 15618.69 635.49 57223.03 88888.00 2000-11-19 07:49:40.839 324 15618.56 635.12 57223.39 88888.00 2000-11-19 07:49:41.839 324 15618.43 634.75 57223.27 88888.00 2000-11-19 07:49:42.839 324 15618.04 635.25 57223.15 88888.00 2000-11-19 07:49:43.839 324 15618.43 635.25 57223.03 88888.00 2000-11-19 07:49:44.839 324 15618.69 635.49 57223.52 88888.00 2000-11-19 07:49:45.839 324 15618.95 634.75 57223.03 88888.00 2000-11-19 07:49:46.839 324 15618.95 635.00 57223.39 88888.00 2000-11-19 07:49:47.839 324 15618.43 635.49 57223.76 88888.00 2000-11-19 07:49:48.839 324 15618.56 635.25 57223.39 88888.00 2000-11-19 07:49:49.839 324 15619.34 635.37 57223.64 88888.00 2000-11-19 07:49:50.839 324 15618.17 635.12 57223.76 88888.00 2000-11-19 07:49:51.839 324 15618.17 634.87 57223.27 88888.00 2000-11-19 07:49:52.839 324 15618.56 635.49 57223.76 88888.00 2000-11-19 07:49:53.839 324 15618.56 635.49 57223.27 88888.00 2000-11-19 07:49:54.839 324 15618.82 635.25 57223.27 88888.00 2000-11-19 07:49:55.839 324 15618.43 635.87 57223.03 88888.00 2000-11-19 07:49:56.839 324 15618.30 635.62 57224.00 88888.00 2000-11-19 07:49:57.839 324 15617.78 635.87 57223.39 88888.00 2000-11-19 07:49:58.839 324 15618.69 635.25 57223.76 88888.00 2000-11-19 07:49:59.839 324 15617.91 635.37 57223.03 88888.00 2000-11-19 07:50:00.839 324 15617.39 634.63 57223.15 88888.00 2000-11-19 07:50:01.839 324 15617.65 634.87 57223.15 88888.00 2000-11-19 07:50:02.839 324 15617.91 635.12 57223.39 88888.00 2000-11-19 07:50:03.839 324 15617.78 635.37 57223.15 88888.00 2000-11-19 07:50:04.839 324 15617.39 635.12 57223.64 88888.00 2000-11-19 07:50:05.839 324 15617.52 635.25 57223.15 88888.00 2000-11-19 07:50:06.839 324 15617.39 635.12 57223.76 88888.00 2000-11-19 07:50:07.839 324 15617.26 635.49 57222.91 88888.00 2000-11-19 07:50:08.839 324 15617.91 635.49 57223.03 88888.00 2000-11-19 07:50:09.839 324 15616.87 634.87 57223.39 88888.00 2000-11-19 07:50:10.839 324 15617.65 635.49 57223.52 88888.00 2000-11-19 07:50:11.839 324 15617.65 635.25 57223.15 88888.00 2000-11-19 07:50:12.839 324 15618.17 635.37 57223.27 88888.00 2000-11-19 07:50:13.839 324 15617.52 635.25 57223.15 88888.00 2000-11-19 07:50:14.839 324 15617.52 634.50 57223.76 88888.00 2000-11-19 07:50:15.839 324 15617.91 635.62 57223.39 88888.00 2000-11-19 07:50:16.839 324 15617.91 635.49 57222.78 88888.00 2000-11-19 07:50:17.839 324 15617.91 635.74 57222.54 88888.00 2000-11-19 07:50:18.839 324 15618.30 635.12 57222.54 88888.00 2000-11-19 07:50:19.839 324 15617.91 635.12 57223.03 88888.00 2000-11-19 07:50:20.839 324 15618.43 634.63 57223.27 88888.00 2000-11-19 07:50:21.839 324 15618.43 634.87 57222.78 88888.00 2000-11-19 07:50:22.839 324 15617.65 635.00 57222.78 88888.00 2000-11-19 07:50:23.839 324 15618.30 634.87 57222.78 88888.00 2000-11-19 07:50:24.839 324 15618.30 635.12 57222.78 88888.00 2000-11-19 07:50:25.839 324 15617.91 634.75 57223.27 88888.00 2000-11-19 07:50:26.839 324 15618.43 635.74 57222.41 88888.00 2000-11-19 07:50:27.839 324 15618.82 634.87 57222.91 88888.00 2000-11-19 07:50:28.839 324 15618.56 635.25 57222.91 88888.00 2000-11-19 07:50:29.839 324 15618.69 634.63 57222.91 88888.00 2000-11-19 07:50:30.839 324 15618.69 635.49 57222.91 88888.00 2000-11-19 07:50:31.839 324 15619.21 635.49 57222.91 88888.00 2000-11-19 07:50:32.839 324 15618.04 635.12 57222.66 88888.00 2000-11-19 07:50:33.839 324 15618.30 635.25 57222.54 88888.00 2000-11-19 07:50:34.839 324 15618.30 635.00 57223.52 88888.00 2000-11-19 07:50:35.839 324 15618.69 635.37 57222.41 88888.00 2000-11-19 07:50:36.839 324 15618.69 634.87 57223.15 88888.00 2000-11-19 07:50:37.839 324 15617.78 635.25 57223.03 88888.00 2000-11-19 07:50:38.839 324 15618.69 635.49 57223.15 88888.00 2000-11-19 07:50:39.839 324 15618.69 635.12 57223.27 88888.00 2000-11-19 07:50:40.839 324 15618.30 635.12 57222.54 88888.00 2000-11-19 07:50:41.839 324 15618.30 635.12 57222.41 88888.00 2000-11-19 07:50:42.839 324 15618.56 635.12 57223.03 88888.00 2000-11-19 07:50:43.839 324 15619.34 635.12 57223.39 88888.00 2000-11-19 07:50:44.839 324 15620.12 635.62 57223.27 88888.00 2000-11-19 07:50:45.839 324 15618.43 635.12 57222.66 88888.00 2000-11-19 07:50:46.839 324 15619.34 635.12 57223.15 88888.00 2000-11-19 07:50:47.839 324 15619.21 635.99 57223.39 88888.00 2000-11-19 07:50:48.839 324 15619.21 635.49 57222.78 88888.00 2000-11-19 07:50:49.839 324 15618.95 634.87 57223.39 88888.00 2000-11-19 07:50:50.839 324 15619.34 634.63 57223.64 88888.00 2000-11-19 07:50:51.839 324 15619.60 635.37 57223.39 88888.00 2000-11-19 07:50:52.839 324 15618.95 634.75 57222.78 88888.00 2000-11-19 07:50:53.839 324 15619.86 635.49 57223.03 88888.00 2000-11-19 07:50:54.839 324 15619.73 635.62 57223.27 88888.00 2000-11-19 07:50:55.839 324 15619.73 635.49 57223.15 88888.00 2000-11-19 07:50:56.839 324 15620.38 635.74 57223.64 88888.00 2000-11-19 07:50:57.839 324 15619.73 635.87 57222.91 88888.00 2000-11-19 07:50:58.839 324 15619.47 634.63 57223.27 88888.00 2000-11-19 07:50:59.839 324 15619.73 635.62 57223.52 88888.00 2000-11-19 07:51:00.839 324 15619.34 635.37 57223.64 88888.00 2000-11-19 07:51:01.839 324 15619.73 635.74 57222.91 88888.00 2000-11-19 07:51:02.839 324 15619.34 635.12 57223.64 88888.00 2000-11-19 07:51:03.839 324 15619.86 635.62 57222.78 88888.00 2000-11-19 07:51:04.839 324 15619.34 635.25 57223.39 88888.00 2000-11-19 07:51:05.839 324 15619.21 635.12 57223.27 88888.00 2000-11-19 07:51:06.839 324 15619.86 635.49 57223.27 88888.00 2000-11-19 07:51:07.839 324 15619.34 635.00 57222.91 88888.00 2000-11-19 07:51:08.839 324 15619.34 635.49 57222.91 88888.00 2000-11-19 07:51:09.839 324 15619.99 635.00 57223.52 88888.00 2000-11-19 07:51:10.839 324 15619.99 635.12 57223.64 88888.00 2000-11-19 07:51:11.839 324 15619.60 635.49 57223.39 88888.00 2000-11-19 07:51:12.839 324 15620.25 635.62 57222.91 88888.00 2000-11-19 07:51:13.839 324 15620.12 635.49 57222.91 88888.00 2000-11-19 07:51:14.839 324 15620.12 635.62 57223.27 88888.00 2000-11-19 07:51:15.839 324 15619.86 636.36 57223.15 88888.00 2000-11-19 07:51:16.839 324 15619.60 635.87 57222.91 88888.00 2000-11-19 07:51:17.839 324 15620.38 635.12 57223.76 88888.00 2000-11-19 07:51:18.839 324 15620.38 635.87 57223.15 88888.00 2000-11-19 07:51:19.839 324 15619.08 635.62 57223.39 88888.00 2000-11-19 07:51:20.839 324 15619.60 636.11 57223.15 88888.00 2000-11-19 07:51:21.839 324 15619.73 635.87 57223.64 88888.00 2000-11-19 07:51:22.839 324 15619.73 635.49 57223.88 88888.00 2000-11-19 07:51:23.839 324 15619.86 635.25 57223.03 88888.00 2000-11-19 07:51:24.839 324 15619.99 635.62 57223.27 88888.00 2000-11-19 07:51:25.839 324 15619.86 635.37 57223.03 88888.00 2000-11-19 07:51:26.839 324 15621.03 635.62 57223.27 88888.00 2000-11-19 07:51:27.839 324 15620.51 634.87 57223.27 88888.00 2000-11-19 07:51:28.839 324 15620.25 635.12 57223.15 88888.00 2000-11-19 07:51:29.839 324 15621.03 635.37 57224.00 88888.00 2000-11-19 07:51:30.839 324 15620.25 635.62 57223.64 88888.00 2000-11-19 07:51:31.839 324 15620.38 635.25 57223.15 88888.00 2000-11-19 07:51:32.839 324 15620.77 634.87 57223.88 88888.00 2000-11-19 07:51:33.839 324 15620.77 635.49 57223.88 88888.00 2000-11-19 07:51:34.839 324 15620.38 635.62 57223.64 88888.00 2000-11-19 07:51:35.839 324 15619.99 635.74 57223.52 88888.00 2000-11-19 07:51:36.839 324 15620.77 635.74 57224.13 88888.00 2000-11-19 07:51:37.839 324 15620.51 636.11 57224.13 88888.00 2000-11-19 07:51:38.839 324 15620.51 635.74 57223.64 88888.00 2000-11-19 07:51:39.839 324 15620.90 635.99 57223.03 88888.00 2000-11-19 07:51:40.839 324 15621.03 635.74 57223.39 88888.00 2000-11-19 07:51:41.839 324 15621.03 635.00 57224.00 88888.00 2000-11-19 07:51:42.839 324 15621.29 635.49 57224.13 88888.00 2000-11-19 07:51:43.839 324 15620.64 635.74 57223.52 88888.00 2000-11-19 07:51:44.839 324 15621.29 635.37 57224.62 88888.00 2000-11-19 07:51:45.839 324 15620.38 635.62 57223.88 88888.00 2000-11-19 07:51:46.839 324 15620.90 635.49 57224.00 88888.00 2000-11-19 07:51:47.839 324 15621.03 635.37 57224.37 88888.00 2000-11-19 07:51:48.839 324 15621.55 635.25 57224.37 88888.00 2000-11-19 07:51:49.839 324 15622.20 635.37 57223.88 88888.00 2000-11-19 07:51:50.839 324 15621.55 635.37 57223.88 88888.00 2000-11-19 07:51:51.839 324 15621.29 635.25 57223.88 88888.00 2000-11-19 07:51:52.839 324 15621.94 634.87 57223.76 88888.00 2000-11-19 07:51:53.839 324 15621.16 635.37 57225.23 88888.00 2000-11-19 07:51:54.839 324 15621.42 635.00 57223.76 88888.00 2000-11-19 07:51:55.839 324 15621.42 634.75 57224.25 88888.00 2000-11-19 07:51:56.839 324 15620.90 634.75 57224.62 88888.00 2000-11-19 07:51:57.839 324 15621.42 635.37 57224.37 88888.00 2000-11-19 07:51:58.839 324 15621.55 635.12 57224.00 88888.00 2000-11-19 07:51:59.839 324 15621.55 635.37 57224.37 88888.00 2000-11-19 07:52:00.839 324 15621.42 635.74 57224.49 88888.00 2000-11-19 07:52:01.839 324 15621.16 635.25 57224.49 88888.00 2000-11-19 07:52:02.839 324 15621.68 635.49 57224.49 88888.00 2000-11-19 07:52:03.839 324 15621.55 635.49 57224.98 88888.00 2000-11-19 07:52:04.839 324 15620.77 635.87 57224.98 88888.00 2000-11-19 07:52:05.839 324 15621.68 635.25 57224.74 88888.00 2000-11-19 07:52:06.839 324 15621.29 635.37 57224.49 88888.00 2000-11-19 07:52:07.839 324 15620.25 635.37 57224.13 88888.00 2000-11-19 07:52:08.839 324 15621.29 635.37 57225.35 88888.00 2000-11-19 07:52:09.839 324 15621.29 636.11 57224.74 88888.00 2000-11-19 07:52:10.839 324 15621.81 636.11 57224.25 88888.00 2000-11-19 07:52:11.839 324 15621.29 635.49 57224.62 88888.00 2000-11-19 07:52:12.839 324 15620.90 635.37 57224.62 88888.00 2000-11-19 07:52:13.839 324 15620.64 635.37 57224.25 88888.00 2000-11-19 07:52:14.839 324 15621.03 635.37 57224.62 88888.00 2000-11-19 07:52:15.839 324 15621.03 635.62 57224.37 88888.00 2000-11-19 07:52:16.839 324 15621.55 635.25 57224.86 88888.00 2000-11-19 07:52:17.839 324 15621.68 635.49 57224.49 88888.00 2000-11-19 07:52:18.839 324 15621.94 635.49 57225.59 88888.00 2000-11-19 07:52:19.839 324 15622.33 636.24 57225.11 88888.00 2000-11-19 07:52:20.839 324 15622.20 635.87 57224.74 88888.00 2000-11-19 07:52:21.839 324 15621.94 635.25 57225.23 88888.00 2000-11-19 07:52:22.839 324 15621.94 636.36 57224.00 88888.00 2000-11-19 07:52:23.839 324 15622.20 636.36 57225.35 88888.00 2000-11-19 07:52:24.839 324 15622.20 637.10 57225.35 88888.00 2000-11-19 07:52:25.839 324 15622.33 636.36 57225.35 88888.00 2000-11-19 07:52:26.839 324 15622.98 635.99 57225.11 88888.00 2000-11-19 07:52:27.839 324 15622.59 636.48 57224.98 88888.00 2000-11-19 07:52:28.839 324 15622.85 635.87 57224.86 88888.00 2000-11-19 07:52:29.839 324 15622.98 636.24 57225.47 88888.00 2000-11-19 07:52:30.839 324 15622.85 636.24 57225.59 88888.00 2000-11-19 07:52:31.839 324 15622.85 636.48 57225.59 88888.00 2000-11-19 07:52:32.839 324 15622.72 635.87 57224.74 88888.00 2000-11-19 07:52:33.839 324 15622.59 636.36 57225.84 88888.00 2000-11-19 07:52:34.839 324 15622.98 636.11 57225.23 88888.00 2000-11-19 07:52:35.839 324 15622.98 635.99 57225.59 88888.00 2000-11-19 07:52:36.839 324 15621.94 635.87 57225.11 88888.00 2000-11-19 07:52:37.839 324 15621.68 635.49 57225.59 88888.00 2000-11-19 07:52:38.839 324 15621.94 636.11 57225.84 88888.00 2000-11-19 07:52:39.839 324 15620.90 635.87 57225.71 88888.00 2000-11-19 07:52:40.839 324 15621.29 635.25 57224.98 88888.00 2000-11-19 07:52:41.839 324 15621.55 635.99 57225.23 88888.00 2000-11-19 07:52:42.839 324 15621.42 635.87 57225.47 88888.00 2000-11-19 07:52:43.839 324 15621.55 636.36 57225.35 88888.00 2000-11-19 07:52:44.839 324 15620.77 636.73 57225.23 88888.00 2000-11-19 07:52:45.839 324 15621.16 636.61 57224.98 88888.00 2000-11-19 07:52:46.839 324 15620.90 635.74 57225.47 88888.00 2000-11-19 07:52:47.839 324 15621.29 635.99 57225.35 88888.00 2000-11-19 07:52:48.839 324 15621.81 635.87 57225.35 88888.00 2000-11-19 07:52:49.839 324 15621.55 635.74 57225.35 88888.00 2000-11-19 07:52:50.839 324 15621.42 635.87 57225.23 88888.00 2000-11-19 07:52:51.839 324 15621.16 635.12 57224.98 88888.00 2000-11-19 07:52:52.839 324 15622.20 636.36 57225.23 88888.00 2000-11-19 07:52:53.839 324 15622.85 635.74 57224.98 88888.00 2000-11-19 07:52:54.839 324 15621.42 635.74 57225.23 88888.00 2000-11-19 07:52:55.839 324 15622.20 636.73 57224.98 88888.00 2000-11-19 07:52:56.839 324 15622.85 635.99 57224.98 88888.00 2000-11-19 07:52:57.839 324 15622.46 636.24 57225.35 88888.00 2000-11-19 07:52:58.839 324 15622.33 635.74 57225.35 88888.00 2000-11-19 07:52:59.839 324 15622.59 636.24 57224.74 88888.00 2000-11-19 07:53:00.839 324 15623.37 636.24 57225.35 88888.00 2000-11-19 07:53:01.839 324 15622.85 635.62 57224.98 88888.00 2000-11-19 07:53:02.839 324 15622.85 635.99 57225.71 88888.00 2000-11-19 07:53:03.839 324 15623.24 635.99 57225.47 88888.00 2000-11-19 07:53:04.839 324 15622.98 635.87 57225.59 88888.00 2000-11-19 07:53:05.839 324 15623.11 635.74 57225.35 88888.00 2000-11-19 07:53:06.839 324 15623.11 635.99 57225.71 88888.00 2000-11-19 07:53:07.839 324 15622.72 635.87 57225.47 88888.00 2000-11-19 07:53:08.839 324 15622.85 636.24 57225.47 88888.00 2000-11-19 07:53:09.839 324 15622.07 636.24 57225.59 88888.00 2000-11-19 07:53:10.839 324 15622.46 636.11 57225.59 88888.00 2000-11-19 07:53:11.839 324 15622.72 636.36 57225.47 88888.00 2000-11-19 07:53:12.839 324 15622.20 635.74 57225.35 88888.00 2000-11-19 07:53:13.839 324 15621.81 635.62 57225.71 88888.00 2000-11-19 07:53:14.839 324 15622.46 635.99 57225.59 88888.00 2000-11-19 07:53:15.839 324 15622.46 635.99 57225.71 88888.00 2000-11-19 07:53:16.839 324 15622.46 636.24 57225.59 88888.00 2000-11-19 07:53:17.839 324 15621.68 635.99 57224.86 88888.00 2000-11-19 07:53:18.839 324 15621.81 636.24 57225.84 88888.00 2000-11-19 07:53:19.839 324 15621.16 635.74 57224.98 88888.00 2000-11-19 07:53:20.839 324 15621.16 636.11 57225.47 88888.00 2000-11-19 07:53:21.839 324 15620.51 636.73 57225.47 88888.00 2000-11-19 07:53:22.839 324 15620.38 635.74 57225.71 88888.00 2000-11-19 07:53:23.839 324 15620.51 636.73 57224.98 88888.00 2000-11-19 07:53:24.839 324 15620.38 636.61 57225.59 88888.00 2000-11-19 07:53:25.839 324 15620.25 636.48 57224.62 88888.00 2000-11-19 07:53:26.839 324 15620.25 635.99 57225.71 88888.00 2000-11-19 07:53:27.839 324 15620.51 637.23 57224.86 88888.00 2000-11-19 07:53:28.839 324 15619.60 636.48 57224.74 88888.00 2000-11-19 07:53:29.839 324 15620.90 636.98 57225.59 88888.00 2000-11-19 07:53:30.839 324 15619.86 636.61 57224.62 88888.00 2000-11-19 07:53:31.839 324 15620.25 636.61 57225.23 88888.00 2000-11-19 07:53:32.839 324 15620.77 636.36 57225.47 88888.00 2000-11-19 07:53:33.839 324 15620.77 635.62 57224.74 88888.00 2000-11-19 07:53:34.839 324 15620.51 636.61 57225.23 88888.00 2000-11-19 07:53:35.839 324 15619.99 636.48 57224.98 88888.00 2000-11-19 07:53:36.839 324 15620.38 636.36 57225.23 88888.00 2000-11-19 07:53:37.839 324 15619.99 635.74 57224.98 88888.00 2000-11-19 07:53:38.839 324 15620.12 636.11 57224.49 88888.00 2000-11-19 07:53:39.839 324 15619.73 636.73 57225.59 88888.00 2000-11-19 07:53:40.839 324 15620.25 636.11 57225.11 88888.00 2000-11-19 07:53:41.839 324 15619.86 636.86 57224.62 88888.00 2000-11-19 07:53:42.839 324 15619.34 636.11 57224.98 88888.00 2000-11-19 07:53:43.839 324 15619.60 636.48 57224.74 88888.00 2000-11-19 07:53:44.839 324 15619.73 636.48 57224.62 88888.00 2000-11-19 07:53:45.839 324 15619.47 636.86 57224.98 88888.00 2000-11-19 07:53:46.839 324 15619.60 636.11 57224.62 88888.00 2000-11-19 07:53:47.839 324 15619.60 636.24 57224.86 88888.00 2000-11-19 07:53:48.839 324 15619.21 636.48 57224.49 88888.00 2000-11-19 07:53:49.839 324 15619.34 636.48 57225.11 88888.00 2000-11-19 07:53:50.839 324 15618.56 636.36 57224.00 88888.00 2000-11-19 07:53:51.839 324 15619.73 637.10 57225.23 88888.00 2000-11-19 07:53:52.839 324 15619.08 636.86 57224.37 88888.00 2000-11-19 07:53:53.839 324 15618.69 636.98 57224.86 88888.00 2000-11-19 07:53:54.839 324 15619.34 636.86 57224.49 88888.00 2000-11-19 07:53:55.839 324 15619.47 635.99 57224.74 88888.00 2000-11-19 07:53:56.839 324 15619.34 636.11 57224.25 88888.00 2000-11-19 07:53:57.839 324 15619.73 635.87 57224.98 88888.00 2000-11-19 07:53:58.839 324 15619.86 636.24 57224.62 88888.00 2000-11-19 07:53:59.839 324 15619.21 636.24 57224.49 88888.00 2000-11-19 07:54:00.839 324 15619.34 636.61 57224.86 88888.00 2000-11-19 07:54:01.839 324 15619.86 636.36 57224.49 88888.00 2000-11-19 07:54:02.839 324 15619.73 637.10 57224.62 88888.00 2000-11-19 07:54:03.839 324 15619.73 635.99 57224.74 88888.00 2000-11-19 07:54:04.839 324 15619.60 635.99 57225.11 88888.00 2000-11-19 07:54:05.839 324 15619.08 636.24 57224.49 88888.00 2000-11-19 07:54:06.839 324 15619.08 636.73 57224.00 88888.00 2000-11-19 07:54:07.839 324 15619.08 636.24 57224.98 88888.00 2000-11-19 07:54:08.839 324 15619.08 636.11 57224.74 88888.00 2000-11-19 07:54:09.839 324 15619.34 636.11 57224.49 88888.00 2000-11-19 07:54:10.839 324 15618.82 635.87 57224.13 88888.00 2000-11-19 07:54:11.839 324 15618.82 636.24 57224.25 88888.00 2000-11-19 07:54:12.839 324 15618.43 636.24 57224.37 88888.00 2000-11-19 07:54:13.839 324 15618.95 636.86 57224.49 88888.00 2000-11-19 07:54:14.839 324 15618.69 636.48 57224.49 88888.00 2000-11-19 07:54:15.839 324 15618.56 637.23 57225.11 88888.00 2000-11-19 07:54:16.839 324 15618.82 636.36 57224.49 88888.00 2000-11-19 07:54:17.839 324 15618.17 636.36 57223.88 88888.00 2000-11-19 07:54:18.839 324 15618.69 636.73 57224.00 88888.00 2000-11-19 07:54:19.839 324 15618.30 636.11 57223.88 88888.00 2000-11-19 07:54:20.839 324 15618.43 636.73 57224.37 88888.00 2000-11-19 07:54:21.839 324 15618.56 637.23 57223.64 88888.00 2000-11-19 07:54:22.839 324 15618.30 636.36 57224.25 88888.00 2000-11-19 07:54:23.839 324 15617.78 636.24 57223.76 88888.00 2000-11-19 07:54:24.839 324 15617.65 636.24 57224.00 88888.00 2000-11-19 07:54:25.839 324 15617.52 636.36 57223.39 88888.00 2000-11-19 07:54:26.839 324 15618.04 636.24 57224.37 88888.00 2000-11-19 07:54:27.839 324 15617.91 635.62 57224.13 88888.00 2000-11-19 07:54:28.839 324 15618.30 635.74 57224.62 88888.00 2000-11-19 07:54:29.839 324 15618.17 636.36 57224.49 88888.00 2000-11-19 07:54:30.839 324 15618.04 635.87 57223.88 88888.00 2000-11-19 07:54:31.839 324 15618.04 636.11 57224.37 88888.00 2000-11-19 07:54:32.839 324 15617.91 636.61 57224.13 88888.00 2000-11-19 07:54:33.839 324 15618.17 635.87 57223.52 88888.00 2000-11-19 07:54:34.839 324 15618.30 635.99 57223.76 88888.00 2000-11-19 07:54:35.839 324 15617.78 635.49 57223.27 88888.00 2000-11-19 07:54:36.839 324 15618.30 635.87 57223.88 88888.00 2000-11-19 07:54:37.839 324 15618.30 636.48 57224.00 88888.00 2000-11-19 07:54:38.839 324 15617.13 636.24 57223.76 88888.00 2000-11-19 07:54:39.839 324 15617.26 636.61 57223.88 88888.00 2000-11-19 07:54:40.839 324 15617.78 636.61 57223.64 88888.00 2000-11-19 07:54:41.839 324 15617.26 636.36 57223.52 88888.00 2000-11-19 07:54:42.839 324 15617.65 636.36 57224.00 88888.00 2000-11-19 07:54:43.839 324 15617.78 636.11 57224.37 88888.00 2000-11-19 07:54:44.839 324 15617.39 637.23 57223.27 88888.00 2000-11-19 07:54:45.839 324 15618.04 637.10 57223.88 88888.00 2000-11-19 07:54:46.839 324 15618.43 636.48 57223.76 88888.00 2000-11-19 07:54:47.839 324 15617.91 637.35 57223.76 88888.00 2000-11-19 07:54:48.839 324 15618.82 637.35 57223.76 88888.00 2000-11-19 07:54:49.839 324 15618.17 636.36 57223.03 88888.00 2000-11-19 07:54:50.839 324 15618.17 637.10 57223.64 88888.00 2000-11-19 07:54:51.839 324 15618.56 636.48 57224.00 88888.00 2000-11-19 07:54:52.839 324 15618.43 636.24 57223.52 88888.00 2000-11-19 07:54:53.839 324 15618.43 636.48 57223.76 88888.00 2000-11-19 07:54:54.839 324 15618.69 636.86 57223.39 88888.00 2000-11-19 07:54:55.839 324 15618.56 636.73 57223.52 88888.00 2000-11-19 07:54:56.839 324 15618.17 637.48 57223.88 88888.00 2000-11-19 07:54:57.839 324 15617.26 636.24 57224.00 88888.00 2000-11-19 07:54:58.839 324 15618.04 636.48 57224.00 88888.00 2000-11-19 07:54:59.839 324 15617.65 637.48 57224.49 88888.00 2000-11-19 07:55:00.839 324 15617.26 636.36 57223.52 88888.00 2000-11-19 07:55:01.839 324 15618.43 636.98 57223.39 88888.00 2000-11-19 07:55:02.839 324 15617.91 636.61 57223.76 88888.00 2000-11-19 07:55:03.839 324 15618.95 636.36 57223.76 88888.00 2000-11-19 07:55:04.839 324 15618.82 635.87 57224.13 88888.00 2000-11-19 07:55:05.839 324 15618.56 636.11 57223.64 88888.00 2000-11-19 07:55:06.839 324 15618.17 636.48 57223.88 88888.00 2000-11-19 07:55:07.839 324 15618.82 636.48 57224.13 88888.00 2000-11-19 07:55:08.839 324 15618.95 636.73 57223.52 88888.00 2000-11-19 07:55:09.839 324 15619.34 636.86 57223.15 88888.00 2000-11-19 07:55:10.839 324 15618.43 636.48 57224.37 88888.00 2000-11-19 07:55:11.839 324 15618.95 636.11 57224.37 88888.00 2000-11-19 07:55:12.839 324 15618.69 635.87 57223.52 88888.00 2000-11-19 07:55:13.839 324 15618.69 636.24 57223.39 88888.00 2000-11-19 07:55:14.839 324 15618.82 635.49 57223.64 88888.00 2000-11-19 07:55:15.839 324 15619.34 635.99 57223.76 88888.00 2000-11-19 07:55:16.839 324 15619.60 636.36 57224.00 88888.00 2000-11-19 07:55:17.839 324 15619.73 636.24 57224.13 88888.00 2000-11-19 07:55:18.839 324 15619.34 635.99 57224.25 88888.00 2000-11-19 07:55:19.839 324 15619.47 636.36 57223.27 88888.00 2000-11-19 07:55:20.839 324 15619.86 636.61 57223.52 88888.00 2000-11-19 07:55:21.839 324 15619.73 636.36 57223.76 88888.00 2000-11-19 07:55:22.839 324 15620.51 636.61 57224.86 88888.00 2000-11-19 07:55:23.839 324 15620.64 636.61 57223.76 88888.00 2000-11-19 07:55:24.839 324 15620.51 636.98 57224.37 88888.00 2000-11-19 07:55:25.839 324 15620.64 636.48 57224.62 88888.00 2000-11-19 07:55:26.839 324 15620.90 636.86 57224.98 88888.00 2000-11-19 07:55:27.839 324 15620.64 637.60 57223.64 88888.00 2000-11-19 07:55:28.839 324 15621.03 637.23 57223.39 88888.00 2000-11-19 07:55:29.839 324 15620.90 636.73 57224.37 88888.00 2000-11-19 07:55:30.839 324 15620.77 637.35 57224.62 88888.00 2000-11-19 07:55:31.839 324 15620.64 636.86 57224.37 88888.00 2000-11-19 07:55:32.839 324 15620.51 636.61 57224.25 88888.00 2000-11-19 07:55:33.839 324 15620.64 636.73 57224.49 88888.00 2000-11-19 07:55:34.839 324 15620.51 637.60 57224.25 88888.00 2000-11-19 07:55:35.839 324 15620.38 637.23 57224.00 88888.00 2000-11-19 07:55:36.839 324 15619.47 636.36 57223.88 88888.00 2000-11-19 07:55:37.839 324 15619.21 636.98 57223.39 88888.00 2000-11-19 07:55:38.839 324 15619.47 636.48 57224.49 88888.00 2000-11-19 07:55:39.839 324 15619.47 636.73 57224.49 88888.00 2000-11-19 07:55:40.839 324 15619.47 636.61 57223.52 88888.00 2000-11-19 07:55:41.839 324 15618.82 636.86 57223.64 88888.00 2000-11-19 07:55:42.839 324 15619.73 636.73 57224.37 88888.00 2000-11-19 07:55:43.839 324 15619.08 636.86 57223.88 88888.00 2000-11-19 07:55:44.839 324 15618.95 636.61 57223.88 88888.00 2000-11-19 07:55:45.839 324 15619.34 636.61 57224.37 88888.00 2000-11-19 07:55:46.839 324 15619.86 636.24 57223.76 88888.00 2000-11-19 07:55:47.839 324 15619.60 636.48 57224.25 88888.00 2000-11-19 07:55:48.839 324 15620.51 636.98 57224.25 88888.00 2000-11-19 07:55:49.839 324 15619.21 636.98 57224.25 88888.00 2000-11-19 07:55:50.839 324 15620.77 636.48 57224.13 88888.00 2000-11-19 07:55:51.839 324 15619.99 635.74 57224.49 88888.00 2000-11-19 07:55:52.839 324 15620.12 636.73 57224.00 88888.00 2000-11-19 07:55:53.839 324 15619.21 636.24 57224.00 88888.00 2000-11-19 07:55:54.839 324 15620.12 637.23 57224.00 88888.00 2000-11-19 07:55:55.839 324 15620.90 636.86 57224.62 88888.00 2000-11-19 07:55:56.839 324 15620.77 637.10 57224.25 88888.00 2000-11-19 07:55:57.839 324 15620.77 637.23 57224.25 88888.00 2000-11-19 07:55:58.839 324 15621.03 637.35 57224.13 88888.00 2000-11-19 07:55:59.839 324 15621.03 637.23 57224.13 88888.00 2000-11-19 07:56:00.839 324 15620.77 636.61 57224.74 88888.00 2000-11-19 07:56:01.839 324 15620.77 637.35 57224.25 88888.00 2000-11-19 07:56:02.839 324 15620.64 637.35 57224.00 88888.00 2000-11-19 07:56:03.839 324 15621.42 637.10 57224.37 88888.00 2000-11-19 07:56:04.839 324 15620.51 637.35 57224.74 88888.00 2000-11-19 07:56:05.839 324 15619.86 636.86 57225.11 88888.00 2000-11-19 07:56:06.839 324 15620.38 637.23 57224.74 88888.00 2000-11-19 07:56:07.839 324 15619.86 637.72 57224.86 88888.00 2000-11-19 07:56:08.839 324 15620.12 637.35 57224.98 88888.00 2000-11-19 07:56:09.839 324 15619.99 636.98 57224.74 88888.00 2000-11-19 07:56:10.839 324 15620.51 637.72 57224.74 88888.00 2000-11-19 07:56:11.839 324 15619.86 637.60 57224.49 88888.00 2000-11-19 07:56:12.839 324 15620.64 637.60 57224.49 88888.00 2000-11-19 07:56:13.839 324 15620.64 637.35 57225.23 88888.00 2000-11-19 07:56:14.839 324 15620.51 637.10 57224.62 88888.00 2000-11-19 07:56:15.839 324 15621.03 636.98 57224.49 88888.00 2000-11-19 07:56:16.839 324 15620.64 636.73 57225.23 88888.00 2000-11-19 07:56:17.839 324 15621.55 636.98 57225.47 88888.00 2000-11-19 07:56:18.839 324 15621.29 636.36 57224.74 88888.00 2000-11-19 07:56:19.839 324 15621.42 636.98 57224.86 88888.00 2000-11-19 07:56:20.839 324 15621.68 637.35 57225.35 88888.00 2000-11-19 07:56:21.839 324 15622.33 636.86 57225.47 88888.00 2000-11-19 07:56:22.839 324 15621.81 636.73 57225.35 88888.00 2000-11-19 07:56:23.839 324 15622.07 636.36 57224.98 88888.00 2000-11-19 07:56:24.839 324 15621.94 636.73 57225.35 88888.00 2000-11-19 07:56:25.839 324 15621.42 637.35 57225.84 88888.00 2000-11-19 07:56:26.839 324 15621.94 637.23 57225.35 88888.00 2000-11-19 07:56:27.839 324 15622.07 636.86 57225.35 88888.00 2000-11-19 07:56:28.839 324 15622.20 636.36 57225.35 88888.00 2000-11-19 07:56:29.839 324 15621.42 636.36 57225.11 88888.00 2000-11-19 07:56:30.839 324 15622.85 636.61 57225.47 88888.00 2000-11-19 07:56:31.839 324 15622.20 636.73 57225.84 88888.00 2000-11-19 07:56:32.839 324 15621.81 636.98 57225.84 88888.00 2000-11-19 07:56:33.839 324 15622.20 636.98 57225.47 88888.00 2000-11-19 07:56:34.839 324 15622.46 636.73 57225.96 88888.00 2000-11-19 07:56:35.839 324 15622.59 637.23 57225.96 88888.00 2000-11-19 07:56:36.839 324 15622.85 636.86 57225.84 88888.00 2000-11-19 07:56:37.839 324 15622.20 637.23 57225.71 88888.00 2000-11-19 07:56:38.839 324 15622.72 637.48 57226.08 88888.00 2000-11-19 07:56:39.839 324 15622.59 637.35 57226.21 88888.00 2000-11-19 07:56:40.839 324 15622.07 637.60 57225.47 88888.00 2000-11-19 07:56:41.839 324 15621.94 637.23 57225.84 88888.00 2000-11-19 07:56:42.839 324 15622.07 637.72 57226.08 88888.00 2000-11-19 07:56:43.839 324 15621.55 637.23 57226.45 88888.00 2000-11-19 07:56:44.839 324 15622.20 637.23 57225.96 88888.00 2000-11-19 07:56:45.839 324 15622.07 636.86 57225.96 88888.00 2000-11-19 07:56:46.839 324 15622.33 637.10 57226.21 88888.00 2000-11-19 07:56:47.839 324 15621.68 636.61 57225.84 88888.00 2000-11-19 07:56:48.839 324 15622.33 636.73 57226.82 88888.00 2000-11-19 07:56:49.839 324 15622.46 637.10 57226.57 88888.00 2000-11-19 07:56:50.839 324 15622.20 637.23 57225.96 88888.00 2000-11-19 07:56:51.839 324 15622.33 636.98 57226.21 88888.00 2000-11-19 07:56:52.839 324 15621.94 636.48 57225.96 88888.00 2000-11-19 07:56:53.839 324 15621.94 637.35 57226.21 88888.00 2000-11-19 07:56:54.839 324 15622.33 636.86 57226.45 88888.00 2000-11-19 07:56:55.839 324 15621.81 636.98 57225.96 88888.00 2000-11-19 07:56:56.839 324 15622.46 636.73 57226.21 88888.00 2000-11-19 07:56:57.839 324 15622.33 636.36 57225.96 88888.00 2000-11-19 07:56:58.839 324 15622.72 637.10 57226.33 88888.00 2000-11-19 07:56:59.839 324 15622.20 636.11 57226.57 88888.00 2000-11-19 07:57:00.839 324 15622.85 636.61 57226.45 88888.00 2000-11-19 07:57:01.839 324 15622.98 636.48 57226.82 88888.00 2000-11-19 07:57:02.839 324 15623.50 636.36 57226.82 88888.00 2000-11-19 07:57:03.839 324 15622.72 636.11 57226.57 88888.00 2000-11-19 07:57:04.839 324 15623.24 636.73 57226.82 88888.00 2000-11-19 07:57:05.839 324 15623.63 636.86 57226.33 88888.00 2000-11-19 07:57:06.839 324 15623.50 636.48 57226.94 88888.00 2000-11-19 07:57:07.839 324 15622.72 636.61 57226.57 88888.00 2000-11-19 07:57:08.839 324 15623.11 636.11 57227.06 88888.00 2000-11-19 07:57:09.839 324 15623.50 636.36 57227.55 88888.00 2000-11-19 07:57:10.839 324 15623.50 636.61 57227.06 88888.00 2000-11-19 07:57:11.839 324 15623.89 636.73 57227.18 88888.00 2000-11-19 07:57:12.839 324 15624.28 635.74 57227.18 88888.00 2000-11-19 07:57:13.839 324 15624.54 636.11 57226.70 88888.00 2000-11-19 07:57:14.839 324 15624.41 636.73 57227.30 88888.00 2000-11-19 07:57:15.839 324 15624.15 636.86 57227.30 88888.00 2000-11-19 07:57:16.839 324 15624.54 636.11 57227.30 88888.00 2000-11-19 07:57:17.839 324 15624.41 637.23 57227.43 88888.00 2000-11-19 07:57:18.839 324 15624.28 636.61 57227.06 88888.00 2000-11-19 07:57:19.839 324 15624.67 636.86 57227.67 88888.00 2000-11-19 07:57:20.839 324 15624.93 636.73 57227.18 88888.00 2000-11-19 07:57:21.839 324 15624.67 636.61 57228.29 88888.00 2000-11-19 07:57:22.839 324 15624.67 636.98 57227.06 88888.00 2000-11-19 07:57:23.839 324 15624.02 636.36 57228.41 88888.00 2000-11-19 07:57:24.839 324 15625.06 636.86 57228.16 88888.00 2000-11-19 07:57:25.839 324 15624.93 636.98 57227.67 88888.00 2000-11-19 07:57:26.839 324 15624.80 636.24 57227.43 88888.00 2000-11-19 07:57:27.839 324 15624.54 637.23 57228.29 88888.00 2000-11-19 07:57:28.839 324 15625.06 637.48 57228.04 88888.00 2000-11-19 07:57:29.839 324 15625.32 636.86 57228.16 88888.00 2000-11-19 07:57:30.839 324 15624.93 636.73 57228.77 88888.00 2000-11-19 07:57:31.839 324 15624.67 637.35 57227.55 88888.00 2000-11-19 07:57:32.839 324 15624.41 637.48 57227.43 88888.00 2000-11-19 07:57:33.839 324 15624.93 637.10 57228.41 88888.00 2000-11-19 07:57:34.839 324 15624.93 636.73 57227.80 88888.00 2000-11-19 07:57:35.839 324 15624.93 637.35 57228.65 88888.00 2000-11-19 07:57:36.839 324 15625.19 636.98 57228.04 88888.00 2000-11-19 07:57:37.839 324 15624.41 637.60 57228.77 88888.00 2000-11-19 07:57:38.839 324 15624.80 637.35 57229.02 88888.00 2000-11-19 07:57:39.839 324 15624.93 637.48 57229.02 88888.00 2000-11-19 07:57:40.839 324 15625.71 637.72 57228.77 88888.00 2000-11-19 07:57:41.839 324 15625.06 637.85 57228.53 88888.00 2000-11-19 07:57:42.839 324 15625.45 636.48 57229.63 88888.00 2000-11-19 07:57:43.839 324 15626.10 637.48 57228.41 88888.00 2000-11-19 07:57:44.839 324 15625.06 637.48 57228.77 88888.00 2000-11-19 07:57:45.839 324 15625.84 637.35 57228.77 88888.00 2000-11-19 07:57:46.839 324 15625.19 637.72 57228.53 88888.00 2000-11-19 07:57:47.839 324 15625.97 637.35 57229.14 88888.00 2000-11-19 07:57:48.839 324 15625.71 636.86 57229.02 88888.00 2000-11-19 07:57:49.839 324 15626.36 636.48 57228.89 88888.00 2000-11-19 07:57:50.839 324 15626.10 637.35 57229.14 88888.00 2000-11-19 07:57:51.839 324 15626.36 637.23 57229.38 88888.00 2000-11-19 07:57:52.839 324 15626.75 636.61 57229.38 88888.00 2000-11-19 07:57:53.839 324 15626.36 636.86 57229.14 88888.00 2000-11-19 07:57:54.839 324 15626.62 636.98 57229.14 88888.00 2000-11-19 07:57:55.839 324 15627.01 637.10 57229.51 88888.00 2000-11-19 07:57:56.839 324 15626.23 637.23 57229.14 88888.00 2000-11-19 07:57:57.839 324 15626.62 637.23 57229.88 88888.00 2000-11-19 07:57:58.839 324 15626.36 636.11 57229.51 88888.00 2000-11-19 07:57:59.839 324 15627.27 637.72 57229.51 88888.00 2000-11-19 07:58:00.839 324 15627.01 637.35 57229.63 88888.00 2000-11-19 07:58:01.839 324 15627.27 637.10 57229.63 88888.00 2000-11-19 07:58:02.839 324 15626.49 636.98 57229.14 88888.00 2000-11-19 07:58:03.839 324 15627.27 636.48 57230.24 88888.00 2000-11-19 07:58:04.839 324 15626.88 637.23 57230.48 88888.00 2000-11-19 07:58:05.839 324 15627.66 637.35 57229.75 88888.00 2000-11-19 07:58:06.839 324 15627.53 637.23 57230.12 88888.00 2000-11-19 07:58:07.839 324 15627.79 637.10 57230.00 88888.00 2000-11-19 07:58:08.839 324 15628.05 637.10 57229.75 88888.00 2000-11-19 07:58:09.839 324 15627.40 636.61 57229.88 88888.00 2000-11-19 07:58:10.839 324 15627.14 636.86 57229.38 88888.00 2000-11-19 07:58:11.839 324 15627.66 637.72 57230.48 88888.00 2000-11-19 07:58:12.839 324 15627.27 637.10 57231.22 88888.00 2000-11-19 07:58:13.839 324 15626.88 637.23 57230.24 88888.00 2000-11-19 07:58:14.839 324 15627.79 637.60 57230.12 88888.00 2000-11-19 07:58:15.839 324 15627.92 636.36 57230.36 88888.00 2000-11-19 07:58:16.839 324 15627.92 636.86 57230.00 88888.00 2000-11-19 07:58:17.839 324 15627.40 636.86 57230.97 88888.00 2000-11-19 07:58:18.839 324 15628.44 637.23 57230.48 88888.00 2000-11-19 07:58:19.839 324 15629.08 636.48 57230.24 88888.00 2000-11-19 07:58:20.839 324 15628.44 637.35 57230.97 88888.00 2000-11-19 07:58:21.839 324 15628.31 636.98 57231.10 88888.00 2000-11-19 07:58:22.839 324 15627.92 637.48 57230.73 88888.00 2000-11-19 07:58:23.839 324 15628.83 637.23 57230.85 88888.00 2000-11-19 07:58:24.839 324 15628.57 636.86 57230.85 88888.00 2000-11-19 07:58:25.839 324 15629.34 637.10 57230.85 88888.00 2000-11-19 07:58:26.839 324 15628.70 637.10 57231.10 88888.00 2000-11-19 07:58:27.839 324 15628.57 636.86 57230.97 88888.00 2000-11-19 07:58:28.839 324 15629.47 637.23 57231.22 88888.00 2000-11-19 07:58:29.839 324 15628.83 636.86 57230.73 88888.00 2000-11-19 07:58:30.839 324 15628.44 637.72 57231.22 88888.00 2000-11-19 07:58:31.839 324 15628.70 637.10 57231.83 88888.00 2000-11-19 07:58:32.839 324 15628.70 637.48 57231.10 88888.00 2000-11-19 07:58:33.839 324 15628.96 636.98 57231.22 88888.00 2000-11-19 07:58:34.839 324 15629.08 637.23 57231.46 88888.00 2000-11-19 07:58:35.839 324 15628.96 637.48 57232.07 88888.00 2000-11-19 07:58:36.839 324 15629.08 637.35 57231.22 88888.00 2000-11-19 07:58:37.839 324 15629.21 637.10 57231.59 88888.00 2000-11-19 07:58:38.839 324 15629.21 637.10 57231.95 88888.00 2000-11-19 07:58:39.839 324 15628.83 636.98 57231.22 88888.00 2000-11-19 07:58:40.839 324 15628.70 636.73 57231.46 88888.00 2000-11-19 07:58:41.839 324 15629.21 636.86 57232.07 88888.00 2000-11-19 07:58:42.839 324 15629.47 636.73 57231.71 88888.00 2000-11-19 07:58:43.839 324 15629.99 636.61 57231.95 88888.00 2000-11-19 07:58:44.839 324 15630.64 636.48 57231.10 88888.00 2000-11-19 07:58:45.839 324 15629.73 636.73 57231.10 88888.00 2000-11-19 07:58:46.839 324 15630.51 636.36 57231.71 88888.00 2000-11-19 07:58:47.839 324 15630.51 636.73 57231.22 88888.00 2000-11-19 07:58:48.839 324 15629.99 636.73 57232.20 88888.00 2000-11-19 07:58:49.839 324 15630.25 636.86 57231.83 88888.00 2000-11-19 07:58:50.839 324 15630.77 636.61 57231.95 88888.00 2000-11-19 07:58:51.839 324 15629.60 636.24 57232.44 88888.00 2000-11-19 07:58:52.839 324 15629.73 636.36 57232.07 88888.00 2000-11-19 07:58:53.839 324 15630.25 636.36 57231.95 88888.00 2000-11-19 07:58:54.839 324 15630.38 636.36 57232.32 88888.00 2000-11-19 07:58:55.839 324 15629.86 636.86 57232.32 88888.00 2000-11-19 07:58:56.839 324 15630.51 636.98 57231.95 88888.00 2000-11-19 07:58:57.839 324 15630.25 636.24 57231.95 88888.00 2000-11-19 07:58:58.839 324 15630.38 636.48 57231.59 88888.00 2000-11-19 07:58:59.839 324 15631.42 637.10 57231.22 88888.00 2000-11-19 07:59:00.839 324 15629.60 636.11 57232.32 88888.00 2000-11-19 07:59:01.839 324 15630.25 636.61 57231.83 88888.00 2000-11-19 07:59:02.839 324 15629.86 636.48 57232.32 88888.00 2000-11-19 07:59:03.839 324 15629.99 637.10 57231.95 88888.00 2000-11-19 07:59:04.839 324 15630.38 636.73 57232.20 88888.00 2000-11-19 07:59:05.839 324 15631.16 636.86 57231.59 88888.00 2000-11-19 07:59:06.839 324 15629.34 636.11 57232.32 88888.00 2000-11-19 07:59:07.839 324 15630.12 636.61 57232.20 88888.00 2000-11-19 07:59:08.839 324 15629.21 636.73 57232.32 88888.00 2000-11-19 07:59:09.839 324 15629.86 636.98 57231.34 88888.00 2000-11-19 07:59:10.839 324 15629.86 637.35 57231.95 88888.00 2000-11-19 07:59:11.839 324 15629.60 636.61 57231.71 88888.00 2000-11-19 07:59:12.839 324 15629.86 636.36 57232.07 88888.00 2000-11-19 07:59:13.839 324 15629.47 636.86 57231.95 88888.00 2000-11-19 07:59:14.839 324 15630.51 636.24 57231.83 88888.00 2000-11-19 07:59:15.839 324 15629.86 636.48 57232.07 88888.00 2000-11-19 07:59:16.839 324 15629.47 636.36 57232.56 88888.00 2000-11-19 07:59:17.839 324 15629.99 636.73 57232.44 88888.00 2000-11-19 07:59:18.839 324 15629.73 636.48 57232.56 88888.00 2000-11-19 07:59:19.839 324 15629.21 636.61 57232.20 88888.00 2000-11-19 07:59:20.839 324 15629.99 637.10 57231.71 88888.00 2000-11-19 07:59:21.839 324 15629.73 636.11 57232.07 88888.00 2000-11-19 07:59:22.839 324 15629.99 635.87 57231.95 88888.00 2000-11-19 07:59:23.839 324 15629.34 636.48 57232.07 88888.00 2000-11-19 07:59:24.839 324 15630.25 636.61 57232.32 88888.00 2000-11-19 07:59:25.839 324 15630.51 637.23 57232.44 88888.00 2000-11-19 07:59:26.839 324 15629.47 636.86 57232.56 88888.00 2000-11-19 07:59:27.839 324 15630.12 636.48 57232.20 88888.00 2000-11-19 07:59:28.839 324 15630.51 636.48 57231.71 88888.00 2000-11-19 07:59:29.839 324 15629.73 636.61 57232.69 88888.00 2000-11-19 07:59:30.839 324 15630.77 636.36 57232.44 88888.00 2000-11-19 07:59:31.839 324 15631.03 636.48 57232.07 88888.00 2000-11-19 07:59:32.839 324 15630.12 636.86 57232.32 88888.00 2000-11-19 07:59:33.839 324 15630.38 637.10 57232.20 88888.00 2000-11-19 07:59:34.839 324 15630.25 636.73 57233.18 88888.00 2000-11-19 07:59:35.839 324 15629.99 636.61 57231.95 88888.00 2000-11-19 07:59:36.839 324 15630.77 636.36 57232.93 88888.00 2000-11-19 07:59:37.839 324 15629.86 636.86 57232.44 88888.00 2000-11-19 07:59:38.839 324 15629.86 636.86 57232.69 88888.00 2000-11-19 07:59:39.839 324 15629.99 636.86 57232.44 88888.00 2000-11-19 07:59:40.839 324 15630.12 637.35 57232.56 88888.00 2000-11-19 07:59:41.839 324 15630.38 635.87 57232.69 88888.00 2000-11-19 07:59:42.839 324 15630.12 636.86 57232.56 88888.00 2000-11-19 07:59:43.839 324 15629.34 637.10 57232.69 88888.00 2000-11-19 07:59:44.839 324 15629.73 636.86 57232.69 88888.00 2000-11-19 07:59:45.839 324 15629.60 636.73 57231.95 88888.00 2000-11-19 07:59:46.839 324 15629.34 637.10 57232.93 88888.00 2000-11-19 07:59:47.839 324 15629.99 636.61 57233.18 88888.00 2000-11-19 07:59:48.839 324 15629.73 637.10 57232.69 88888.00 2000-11-19 07:59:49.839 324 15629.99 636.98 57232.32 88888.00 2000-11-19 07:59:50.839 324 15630.90 636.73 57232.93 88888.00 2000-11-19 07:59:51.839 324 15630.64 637.10 57232.69 88888.00 2000-11-19 07:59:52.839 324 15630.77 637.23 57232.56 88888.00 2000-11-19 07:59:53.839 324 15630.38 636.86 57232.07 88888.00 2000-11-19 07:59:54.839 324 15630.51 636.61 57233.42 88888.00 2000-11-19 07:59:55.839 324 15629.99 636.61 57232.81 88888.00 2000-11-19 08:00:00.839 324 15630.12 636.48 57233.54 88888.00 2000-11-19 08:00:01.839 324 15630.12 636.73 57232.93 88888.00 2000-11-19 08:00:02.839 324 15630.51 636.48 57233.05 88888.00 2000-11-19 08:00:03.839 324 15630.25 636.61 57233.05 88888.00 2000-11-19 08:00:04.839 324 15630.90 636.86 57232.69 88888.00 2000-11-19 08:00:05.839 324 15629.99 636.73 57232.44 88888.00 2000-11-19 08:00:06.839 324 15631.16 636.36 57232.56 88888.00 2000-11-19 08:00:07.839 324 15630.51 636.24 57232.81 88888.00 2000-11-19 08:00:08.839 324 15630.38 636.36 57233.66 88888.00 2000-11-19 08:00:09.839 324 15629.73 636.24 57233.54 88888.00 2000-11-19 08:00:10.839 324 15630.25 636.24 57233.30 88888.00 2000-11-19 08:00:11.839 324 15630.51 636.48 57232.56 88888.00 2000-11-19 08:00:12.839 324 15630.25 636.24 57233.05 88888.00 2000-11-19 08:00:13.839 324 15630.51 636.11 57232.93 88888.00 2000-11-19 08:00:14.839 324 15630.51 636.73 57232.44 88888.00 2000-11-19 08:00:15.839 324 15630.12 636.86 57233.18 88888.00 2000-11-19 08:00:16.839 324 15630.25 636.36 57232.93 88888.00 2000-11-19 08:00:17.839 324 15629.99 636.73 57233.30 88888.00 2000-11-19 08:00:18.839 324 15630.64 636.36 57233.18 88888.00 2000-11-19 08:00:19.839 324 15630.12 636.36 57232.69 88888.00 2000-11-19 08:00:20.839 324 15630.64 635.99 57232.81 88888.00 2000-11-19 08:00:21.839 324 15630.51 636.73 57233.79 88888.00 2000-11-19 08:00:22.839 324 15630.25 636.11 57233.18 88888.00 2000-11-19 08:00:23.839 324 15630.12 636.48 57233.54 88888.00 2000-11-19 08:00:24.839 324 15629.99 636.36 57233.18 88888.00 2000-11-19 08:00:25.839 324 15630.25 636.36 57233.42 88888.00 2000-11-19 08:00:26.839 324 15630.90 635.87 57233.05 88888.00 2000-11-19 08:00:27.839 324 15630.51 636.11 57232.81 88888.00 2000-11-19 08:00:28.839 324 15630.25 636.98 57233.54 88888.00 2000-11-19 08:00:29.839 324 15630.12 635.99 57233.18 88888.00 2000-11-19 08:00:30.839 324 15630.90 636.11 57232.93 88888.00 2000-11-19 08:00:31.839 324 15630.38 636.48 57233.42 88888.00 2000-11-19 08:00:32.839 324 15630.90 636.11 57234.03 88888.00 2000-11-19 08:00:33.839 324 15631.16 636.61 57233.05 88888.00 2000-11-19 08:00:34.839 324 15630.38 636.86 57233.42 88888.00 2000-11-19 08:00:35.839 324 15630.90 636.48 57233.42 88888.00 2000-11-19 08:00:36.839 324 15630.90 635.87 57233.91 88888.00 2000-11-19 08:00:37.839 324 15630.77 636.48 57233.79 88888.00 2000-11-19 08:00:38.839 324 15630.38 636.36 57233.05 88888.00 2000-11-19 08:00:39.839 324 15630.64 636.24 57234.03 88888.00 2000-11-19 08:00:40.839 324 15630.38 635.87 57233.42 88888.00 2000-11-19 08:00:41.839 324 15630.38 635.74 57233.30 88888.00 2000-11-19 08:00:42.839 324 15630.64 635.37 57233.30 88888.00 2000-11-19 08:00:43.839 324 15630.12 636.48 57233.18 88888.00 2000-11-19 08:00:44.839 324 15630.51 635.99 57232.93 88888.00 2000-11-19 08:00:45.839 324 15630.25 636.24 57233.91 88888.00 2000-11-19 08:00:46.839 324 15630.25 635.62 57233.91 88888.00 2000-11-19 08:00:47.839 324 15630.25 635.99 57233.42 88888.00 2000-11-19 08:00:48.839 324 15629.99 635.87 57233.66 88888.00 2000-11-19 08:00:49.839 324 15630.38 636.24 57232.81 88888.00 2000-11-19 08:00:50.839 324 15629.99 636.86 57233.05 88888.00 2000-11-19 08:00:51.839 324 15629.73 636.36 57233.05 88888.00 2000-11-19 08:00:52.839 324 15629.99 636.86 57233.79 88888.00 2000-11-19 08:00:53.839 324 15629.47 636.73 57232.93 88888.00 2000-11-19 08:00:54.839 324 15630.12 635.37 57232.81 88888.00 2000-11-19 08:00:55.839 324 15629.86 636.36 57233.30 88888.00 2000-11-19 08:00:56.839 324 15629.21 635.99 57232.81 88888.00 2000-11-19 08:00:57.839 324 15628.83 636.36 57232.93 88888.00 2000-11-19 08:00:58.839 324 15629.99 636.24 57233.66 88888.00 2000-11-19 08:00:59.839 324 15629.73 636.61 57232.81 88888.00 2000-11-19 08:01:00.839 324 15630.25 635.99 57233.30 88888.00 2000-11-19 08:01:01.839 324 15629.47 635.87 57233.54 88888.00 2000-11-19 08:01:02.839 324 15629.60 635.37 57232.93 88888.00 2000-11-19 08:01:03.839 324 15629.21 636.24 57232.81 88888.00 2000-11-19 08:01:04.839 324 15628.96 635.49 57233.54 88888.00 2000-11-19 08:01:05.839 324 15629.34 635.37 57232.32 88888.00 2000-11-19 08:01:06.839 324 15629.21 636.24 57233.05 88888.00 2000-11-19 08:01:07.839 324 15629.34 635.99 57232.81 88888.00 2000-11-19 08:01:08.839 324 15629.73 635.99 57232.69 88888.00 2000-11-19 08:01:09.839 324 15629.60 636.36 57232.69 88888.00 2000-11-19 08:01:10.839 324 15629.34 636.24 57233.18 88888.00 2000-11-19 08:01:11.839 324 15630.25 636.36 57233.54 88888.00 2000-11-19 08:01:12.839 324 15630.25 635.74 57232.56 88888.00 2000-11-19 08:01:13.839 324 15629.47 635.99 57233.30 88888.00 2000-11-19 08:01:14.839 324 15629.73 635.49 57232.93 88888.00 2000-11-19 08:01:15.839 324 15629.86 635.87 57232.56 88888.00 2000-11-19 08:01:16.839 324 15629.73 635.87 57232.44 88888.00 2000-11-19 08:01:17.839 324 15630.12 635.87 57232.69 88888.00 2000-11-19 08:01:18.839 324 15629.08 636.11 57233.42 88888.00 2000-11-19 08:01:19.839 324 15629.99 635.49 57232.56 88888.00 2000-11-19 08:01:20.839 324 15629.60 636.73 57232.93 88888.00 2000-11-19 08:01:21.839 324 15629.86 635.87 57233.18 88888.00 2000-11-19 08:01:22.839 324 15629.21 636.61 57233.18 88888.00 2000-11-19 08:01:23.839 324 15629.34 636.48 57233.42 88888.00 2000-11-19 08:01:24.839 324 15629.73 636.48 57232.56 88888.00 2000-11-19 08:01:25.839 324 15629.60 635.62 57232.93 88888.00 2000-11-19 08:01:26.839 324 15628.96 636.36 57233.18 88888.00 2000-11-19 08:01:27.839 324 15629.86 635.99 57233.18 88888.00 2000-11-19 08:01:28.839 324 15629.08 636.11 57232.69 88888.00 2000-11-19 08:01:29.839 324 15630.12 635.62 57233.05 88888.00 2000-11-19 08:01:30.839 324 15628.83 636.73 57232.56 88888.00 2000-11-19 08:01:31.839 324 15629.99 636.73 57232.44 88888.00 2000-11-19 08:01:32.839 324 15628.96 636.24 57232.93 88888.00 2000-11-19 08:01:33.839 324 15628.83 636.98 57232.93 88888.00 2000-11-19 08:01:34.839 324 15629.08 636.24 57232.81 88888.00 2000-11-19 08:01:35.839 324 15629.34 636.24 57232.56 88888.00 2000-11-19 08:01:36.839 324 15629.73 635.87 57233.18 88888.00 2000-11-19 08:01:37.839 324 15629.73 635.87 57233.18 88888.00 2000-11-19 08:01:38.839 324 15629.73 636.11 57233.05 88888.00 2000-11-19 08:01:39.839 324 15630.12 635.37 57233.18 88888.00 2000-11-19 08:01:40.839 324 15629.86 636.11 57233.42 88888.00 2000-11-19 08:01:41.839 324 15629.99 635.74 57232.56 88888.00 2000-11-19 08:01:42.839 324 15629.60 635.99 57232.81 88888.00 2000-11-19 08:01:43.839 324 15630.12 635.49 57233.42 88888.00 2000-11-19 08:01:44.839 324 15630.12 635.87 57232.93 88888.00 2000-11-19 08:01:45.839 324 15629.86 636.36 57233.30 88888.00 2000-11-19 08:01:46.839 324 15630.12 635.99 57233.42 88888.00 2000-11-19 08:01:47.839 324 15630.12 636.11 57233.66 88888.00 2000-11-19 08:01:48.839 324 15630.12 635.87 57233.18 88888.00 2000-11-19 08:01:49.839 324 15630.38 635.12 57233.54 88888.00 2000-11-19 08:01:50.839 324 15630.25 635.49 57233.42 88888.00 2000-11-19 08:01:51.839 324 15630.25 636.36 57233.66 88888.00 2000-11-19 08:01:52.839 324 15630.25 635.87 57232.93 88888.00 2000-11-19 08:01:53.839 324 15630.51 635.87 57232.81 88888.00 2000-11-19 08:01:54.839 324 15629.60 635.87 57233.18 88888.00 2000-11-19 08:01:55.839 324 15630.12 635.74 57233.18 88888.00 2000-11-19 08:01:56.839 324 15630.25 636.61 57233.42 88888.00 2000-11-19 08:01:57.839 324 15630.25 636.24 57233.54 88888.00 2000-11-19 08:01:58.839 324 15630.12 636.73 57233.42 88888.00 2000-11-19 08:01:59.839 324 15630.77 636.73 57233.91 88888.00 2000-11-19 08:02:00.839 324 15630.25 635.87 57233.30 88888.00 2000-11-19 08:02:01.839 324 15630.12 636.24 57233.54 88888.00 2000-11-19 08:02:02.839 324 15630.12 636.61 57233.91 88888.00 2000-11-19 08:02:03.839 324 15631.16 636.24 57233.30 88888.00 2000-11-19 08:02:04.839 324 15630.25 635.74 57233.54 88888.00 2000-11-19 08:02:05.839 324 15630.90 636.36 57233.91 88888.00 2000-11-19 08:02:06.839 324 15631.16 636.73 57234.03 88888.00 2000-11-19 08:02:07.839 324 15630.64 636.86 57234.03 88888.00 2000-11-19 08:02:08.839 324 15630.51 636.86 57233.30 88888.00 2000-11-19 08:02:09.839 324 15630.90 636.24 57233.66 88888.00 2000-11-19 08:02:10.839 324 15631.03 636.73 57234.03 88888.00 2000-11-19 08:02:11.839 324 15630.51 635.99 57233.91 88888.00 2000-11-19 08:02:12.839 324 15630.77 636.36 57233.91 88888.00 2000-11-19 08:02:13.839 324 15631.03 636.48 57233.54 88888.00 2000-11-19 08:02:14.839 324 15630.77 636.36 57234.15 88888.00 2000-11-19 08:02:15.839 324 15630.64 636.98 57234.52 88888.00 2000-11-19 08:02:16.839 324 15630.64 636.11 57233.66 88888.00 2000-11-19 08:02:17.839 324 15629.86 636.73 57233.66 88888.00 2000-11-19 08:02:18.839 324 15630.77 636.24 57233.79 88888.00 2000-11-19 08:02:19.839 324 15630.64 636.73 57234.40 88888.00 2000-11-19 08:02:20.839 324 15630.51 636.36 57234.27 88888.00 2000-11-19 08:02:21.839 324 15631.03 636.36 57234.40 88888.00 2000-11-19 08:02:22.839 324 15630.64 636.11 57233.79 88888.00 2000-11-19 08:02:23.839 324 15629.86 636.24 57234.03 88888.00 2000-11-19 08:02:24.839 324 15630.77 636.36 57233.79 88888.00 2000-11-19 08:02:25.839 324 15629.99 637.10 57233.66 88888.00 2000-11-19 08:02:26.839 324 15629.99 636.11 57234.27 88888.00 2000-11-19 08:02:27.839 324 15630.12 636.86 57234.64 88888.00 2000-11-19 08:02:28.839 324 15629.86 636.36 57234.03 88888.00 2000-11-19 08:02:29.839 324 15630.38 636.61 57234.03 88888.00 2000-11-19 08:02:30.839 324 15630.51 636.98 57233.91 88888.00 2000-11-19 08:02:31.839 324 15630.90 636.48 57233.79 88888.00 2000-11-19 08:02:32.839 324 15631.03 636.36 57234.15 88888.00 2000-11-19 08:02:33.839 324 15630.90 636.11 57234.77 88888.00 2000-11-19 08:02:34.839 324 15629.86 636.11 57233.91 88888.00 2000-11-19 08:02:35.839 324 15629.86 636.73 57233.79 88888.00 2000-11-19 08:02:36.839 324 15630.12 636.61 57234.15 88888.00 2000-11-19 08:02:37.839 324 15630.25 636.11 57234.15 88888.00 2000-11-19 08:02:38.839 324 15629.99 636.24 57234.03 88888.00 2000-11-19 08:02:39.839 324 15629.99 635.99 57233.91 88888.00 2000-11-19 08:02:40.839 324 15630.12 636.61 57233.66 88888.00 2000-11-19 08:02:41.839 324 15630.12 636.48 57234.15 88888.00 2000-11-19 08:02:42.839 324 15630.51 636.24 57233.54 88888.00 2000-11-19 08:02:43.839 324 15629.73 635.99 57234.27 88888.00 2000-11-19 08:02:44.839 324 15630.12 636.24 57233.91 88888.00 2000-11-19 08:02:45.839 324 15630.25 636.24 57234.03 88888.00 2000-11-19 08:02:46.839 324 15630.38 636.98 57234.27 88888.00 2000-11-19 08:02:47.839 324 15630.38 636.36 57233.66 88888.00 2000-11-19 08:02:48.839 324 15629.47 636.24 57233.66 88888.00 2000-11-19 08:02:49.839 324 15630.64 635.99 57233.91 88888.00 2000-11-19 08:02:50.839 324 15630.51 635.87 57234.27 88888.00 2000-11-19 08:02:51.839 324 15630.12 636.36 57233.79 88888.00 2000-11-19 08:02:52.839 324 15630.77 635.74 57234.03 88888.00 2000-11-19 08:02:53.839 324 15629.99 635.99 57233.79 88888.00 2000-11-19 08:02:55.839 324 15630.51 635.62 57234.27 88888.00 2000-11-19 08:02:56.839 324 15629.99 636.36 57233.91 88888.00 2000-11-19 08:02:57.839 324 15630.38 635.12 57234.64 88888.00 2000-11-19 08:02:58.839 324 15629.99 635.49 57233.54 88888.00 2000-11-19 08:02:59.839 324 15630.25 635.62 57234.03 88888.00 2000-11-19 08:03:00.839 324 15629.99 635.12 57233.66 88888.00 2000-11-19 08:03:01.839 324 15630.90 635.62 57234.03 88888.00 2000-11-19 08:03:02.839 324 15630.77 635.74 57233.91 88888.00 2000-11-19 08:03:03.839 324 15630.12 636.11 57234.27 88888.00 2000-11-19 08:03:04.839 324 15630.12 635.12 57234.15 88888.00 2000-11-19 08:03:05.839 324 15630.25 635.37 57234.03 88888.00 2000-11-19 08:03:06.839 324 15629.21 635.62 57233.91 88888.00 2000-11-19 08:03:07.839 324 15630.25 636.11 57234.27 88888.00 2000-11-19 08:03:08.839 324 15630.12 635.49 57233.66 88888.00 2000-11-19 08:03:09.839 324 15630.25 635.49 57234.40 88888.00 2000-11-19 08:03:10.839 324 15630.12 635.37 57233.54 88888.00 2000-11-19 08:03:11.839 324 15630.25 635.74 57233.79 88888.00 2000-11-19 08:03:12.839 324 15630.12 635.37 57233.66 88888.00 2000-11-19 08:03:13.839 324 15631.03 635.62 57233.66 88888.00 2000-11-19 08:03:14.839 324 15630.77 635.62 57233.91 88888.00 2000-11-19 08:03:15.839 324 15631.03 635.37 57233.54 88888.00 2000-11-19 08:03:16.839 324 15631.42 636.24 57233.42 88888.00 2000-11-19 08:03:17.839 324 15630.12 636.24 57233.79 88888.00 2000-11-19 08:03:18.839 324 15630.90 636.24 57234.89 88888.00 2000-11-19 08:03:19.839 324 15630.90 636.24 57234.15 88888.00 2000-11-19 08:03:20.839 324 15631.16 635.37 57233.79 88888.00 2000-11-19 08:03:21.839 324 15632.07 636.48 57233.30 88888.00 2000-11-19 08:03:22.839 324 15630.64 635.99 57235.01 88888.00 2000-11-19 08:03:23.839 324 15631.81 636.11 57234.27 88888.00 2000-11-19 08:03:24.839 324 15631.55 636.61 57233.91 88888.00 2000-11-19 08:03:25.839 324 15631.29 635.74 57233.42 88888.00 2000-11-19 08:03:26.839 324 15631.55 636.36 57234.03 88888.00 2000-11-19 08:03:27.839 324 15631.29 636.24 57234.40 88888.00 2000-11-19 08:03:28.839 324 15632.07 636.36 57233.05 88888.00 2000-11-19 08:03:29.839 324 15630.77 635.74 57233.91 88888.00 2000-11-19 08:03:30.839 324 15631.42 635.62 57233.91 88888.00 2000-11-19 08:03:31.839 324 15631.94 636.36 57234.15 88888.00 2000-11-19 08:03:32.839 324 15630.64 636.24 57233.79 88888.00 2000-11-19 08:03:33.839 324 15631.42 635.74 57234.15 88888.00 2000-11-19 08:03:34.839 324 15631.42 636.48 57233.66 88888.00 2000-11-19 08:03:35.839 324 15631.68 635.87 57234.52 88888.00 2000-11-19 08:03:36.839 324 15631.68 636.48 57234.03 88888.00 2000-11-19 08:03:37.839 324 15631.81 636.48 57234.64 88888.00 2000-11-19 08:03:38.839 324 15631.68 636.86 57234.64 88888.00 2000-11-19 08:03:39.839 324 15632.20 636.61 57233.66 88888.00 2000-11-19 08:03:40.839 324 15632.59 637.10 57234.64 88888.00 2000-11-19 08:03:41.839 324 15631.81 637.10 57234.15 88888.00 2000-11-19 08:03:42.839 324 15632.33 636.73 57234.64 88888.00 2000-11-19 08:03:43.839 324 15632.59 636.36 57234.15 88888.00 2000-11-19 08:03:44.839 324 15631.68 636.48 57234.77 88888.00 2000-11-19 08:03:45.839 324 15631.94 636.61 57235.25 88888.00 2000-11-19 08:03:46.839 324 15633.11 637.10 57234.77 88888.00 2000-11-19 08:03:47.839 324 15632.33 636.73 57235.13 88888.00 2000-11-19 08:03:48.839 324 15632.72 636.86 57234.77 88888.00 2000-11-19 08:03:49.839 324 15632.20 636.73 57234.77 88888.00 2000-11-19 08:03:50.839 324 15632.98 636.98 57234.89 88888.00 2000-11-19 08:03:51.839 324 15632.33 637.10 57234.77 88888.00 2000-11-19 08:03:52.839 324 15632.20 636.73 57234.77 88888.00 2000-11-19 08:03:53.839 324 15632.59 636.61 57234.64 88888.00 2000-11-19 08:03:54.839 324 15632.72 636.36 57234.64 88888.00 2000-11-19 08:03:55.839 324 15633.11 636.36 57235.01 88888.00 2000-11-19 08:03:56.839 324 15633.63 636.24 57234.40 88888.00 2000-11-19 08:03:57.839 324 15633.11 636.73 57235.74 88888.00 2000-11-19 08:03:58.839 324 15632.85 636.73 57234.77 88888.00 2000-11-19 08:03:59.839 324 15632.72 636.48 57235.13 88888.00 2000-11-19 08:04:00.839 324 15633.11 636.73 57234.89 88888.00 2000-11-19 08:04:01.839 324 15632.46 635.87 57235.86 88888.00 2000-11-19 08:04:02.839 324 15632.33 636.11 57235.62 88888.00 2000-11-19 08:04:03.839 324 15632.98 636.36 57235.01 88888.00 2000-11-19 08:04:04.839 324 15632.59 636.11 57234.77 88888.00 2000-11-19 08:04:05.839 324 15633.89 635.99 57235.13 88888.00 2000-11-19 08:04:06.839 324 15633.50 635.74 57235.86 88888.00 2000-11-19 08:04:07.839 324 15633.50 636.24 57235.86 88888.00 2000-11-19 08:04:08.839 324 15634.54 635.87 57234.89 88888.00 2000-11-19 08:04:09.839 324 15633.37 636.24 57235.50 88888.00 2000-11-19 08:04:10.839 324 15634.54 635.74 57235.74 88888.00 2000-11-19 08:04:11.839 324 15635.06 636.24 57235.62 88888.00 2000-11-19 08:04:12.839 324 15634.67 636.11 57236.11 88888.00 2000-11-19 08:04:13.839 324 15635.19 636.11 57235.13 88888.00 2000-11-19 08:04:14.839 324 15634.93 636.11 57235.86 88888.00 2000-11-19 08:04:15.839 324 15634.93 636.61 57235.62 88888.00 2000-11-19 08:04:16.839 324 15634.93 636.36 57235.99 88888.00 2000-11-19 08:04:17.839 324 15635.06 635.74 57235.38 88888.00 2000-11-19 08:04:18.839 324 15634.80 636.48 57235.74 88888.00 2000-11-19 08:04:19.839 324 15635.71 636.36 57236.36 88888.00 2000-11-19 08:04:20.839 324 15635.19 636.73 57235.86 88888.00 2000-11-19 08:04:21.839 324 15635.06 636.36 57236.23 88888.00 2000-11-19 08:04:22.839 324 15635.06 636.24 57236.23 88888.00 2000-11-19 08:04:23.839 324 15635.19 635.99 57236.23 88888.00 2000-11-19 08:04:24.839 324 15634.93 635.99 57236.60 88888.00 2000-11-19 08:04:25.839 324 15635.19 636.11 57236.60 88888.00 2000-11-19 08:04:26.839 324 15635.84 635.87 57235.62 88888.00 2000-11-19 08:04:27.839 324 15635.84 636.24 57235.86 88888.00 2000-11-19 08:04:28.839 324 15635.58 636.11 57236.48 88888.00 2000-11-19 08:04:29.839 324 15636.75 636.73 57236.36 88888.00 2000-11-19 08:04:30.839 324 15635.58 636.36 57236.84 88888.00 2000-11-19 08:04:31.839 324 15635.45 636.61 57236.84 88888.00 2000-11-19 08:04:32.839 324 15635.84 636.73 57236.96 88888.00 2000-11-19 08:04:33.839 324 15636.10 636.36 57236.72 88888.00 2000-11-19 08:04:34.839 324 15635.71 636.48 57236.60 88888.00 2000-11-19 08:04:35.839 324 15635.84 636.61 57236.23 88888.00 2000-11-19 08:04:36.839 324 15636.23 636.48 57236.48 88888.00 2000-11-19 08:04:37.839 324 15636.23 635.99 57236.72 88888.00 2000-11-19 08:04:38.839 324 15636.49 636.61 57237.82 88888.00 2000-11-19 08:04:39.839 324 15636.23 636.73 57236.60 88888.00 2000-11-19 08:04:40.839 324 15636.75 636.36 57237.33 88888.00 2000-11-19 08:04:41.839 324 15636.88 636.73 57236.48 88888.00 2000-11-19 08:04:42.839 324 15635.97 636.24 57236.84 88888.00 2000-11-19 08:04:43.839 324 15635.19 636.24 57237.33 88888.00 2000-11-19 08:04:44.839 324 15636.88 635.99 57237.09 88888.00 2000-11-19 08:04:45.839 324 15636.62 636.11 57238.07 88888.00 2000-11-19 08:04:46.839 324 15636.75 635.87 57237.09 88888.00 2000-11-19 08:04:47.839 324 15636.62 636.61 57236.96 88888.00 2000-11-19 08:04:48.839 324 15635.97 637.10 57237.58 88888.00 2000-11-19 08:04:49.839 324 15636.36 636.73 57236.84 88888.00 2000-11-19 08:04:50.839 324 15637.27 636.24 57237.45 88888.00 2000-11-19 08:04:51.839 324 15636.75 637.10 57237.70 88888.00 2000-11-19 08:04:52.839 324 15636.23 636.86 57237.33 88888.00 2000-11-19 08:04:53.839 324 15637.27 636.11 57237.70 88888.00 2000-11-19 08:04:54.839 324 15637.27 636.11 57237.58 88888.00 2000-11-19 08:04:55.839 324 15637.79 635.74 57237.58 88888.00 2000-11-19 08:04:56.839 324 15637.14 636.73 57237.94 88888.00 2000-11-19 08:04:57.839 324 15637.01 635.87 57237.70 88888.00 2000-11-19 08:04:58.839 324 15637.27 636.36 57236.84 88888.00 2000-11-19 08:04:59.839 324 15637.01 636.48 57237.33 88888.00 2000-11-19 08:05:00.839 324 15637.27 636.11 57237.70 88888.00 2000-11-19 08:05:01.839 324 15637.53 636.98 57237.58 88888.00 2000-11-19 08:05:02.839 324 15637.53 636.24 57238.31 88888.00 2000-11-19 08:05:03.839 324 15637.66 636.98 57237.82 88888.00 2000-11-19 08:05:04.839 324 15638.31 636.61 57238.80 88888.00 2000-11-19 08:05:05.839 324 15637.92 637.10 57237.94 88888.00 2000-11-19 08:05:06.839 324 15637.79 636.48 57237.45 88888.00 2000-11-19 08:05:07.839 324 15638.31 636.98 57238.31 88888.00 2000-11-19 08:05:08.839 324 15637.79 636.86 57238.07 88888.00 2000-11-19 08:05:09.839 324 15638.44 636.48 57238.07 88888.00 2000-11-19 08:05:10.839 324 15638.57 637.35 57238.68 88888.00 2000-11-19 08:05:11.839 324 15638.96 636.98 57238.19 88888.00 2000-11-19 08:05:12.839 324 15639.22 637.23 57238.80 88888.00 2000-11-19 08:05:13.839 324 15639.48 636.36 57238.55 88888.00 2000-11-19 08:05:14.839 324 15639.61 636.48 57238.43 88888.00 2000-11-19 08:05:15.839 324 15639.87 636.61 57238.43 88888.00 2000-11-19 08:05:16.839 324 15639.74 635.99 57239.16 88888.00 2000-11-19 08:05:17.839 324 15639.22 636.48 57239.04 88888.00 2000-11-19 08:05:18.839 324 15639.48 636.36 57238.31 88888.00 2000-11-19 08:05:19.839 324 15640.00 636.48 57238.55 88888.00 2000-11-19 08:05:20.839 324 15639.74 636.98 57238.43 88888.00 2000-11-19 08:05:21.839 324 15639.61 636.98 57238.55 88888.00 2000-11-19 08:05:22.839 324 15640.00 636.61 57238.92 88888.00 2000-11-19 08:05:23.839 324 15639.61 636.61 57238.80 88888.00 2000-11-19 08:05:24.839 324 15639.87 636.11 57239.29 88888.00 2000-11-19 08:05:25.839 324 15640.13 636.48 57238.80 88888.00 2000-11-19 08:05:26.839 324 15640.39 636.86 57239.04 88888.00 2000-11-19 08:05:27.839 324 15640.78 637.10 57238.43 88888.00 2000-11-19 08:05:28.839 324 15640.26 636.73 57239.53 88888.00 2000-11-19 08:05:29.839 324 15641.04 636.98 57239.16 88888.00 2000-11-19 08:05:30.839 324 15641.17 637.23 57239.53 88888.00 2000-11-19 08:05:31.839 324 15641.69 636.36 57238.80 88888.00 2000-11-19 08:05:32.839 324 15641.04 637.10 57238.80 88888.00 2000-11-19 08:05:33.839 324 15641.82 636.36 57239.53 88888.00 2000-11-19 08:05:34.839 324 15641.69 637.23 57239.53 88888.00 2000-11-19 08:05:35.839 324 15642.34 636.61 57239.66 88888.00 2000-11-19 08:05:36.839 324 15642.08 636.36 57239.41 88888.00 2000-11-19 08:05:37.839 324 15642.08 636.86 57239.04 88888.00 2000-11-19 08:05:38.839 324 15642.34 637.35 57239.66 88888.00 2000-11-19 08:05:39.839 324 15642.60 637.10 57240.14 88888.00 2000-11-19 08:05:40.839 324 15642.73 636.73 57240.14 88888.00 2000-11-19 08:05:41.839 324 15642.21 636.73 57239.90 88888.00 2000-11-19 08:05:42.839 324 15642.47 637.23 57240.02 88888.00 2000-11-19 08:05:43.839 324 15642.47 636.86 57240.39 88888.00 2000-11-19 08:05:44.839 324 15643.64 636.48 57239.53 88888.00 2000-11-19 08:05:45.839 324 15642.60 636.48 57239.90 88888.00 2000-11-19 08:05:46.839 324 15642.21 636.98 57240.14 88888.00 2000-11-19 08:05:47.839 324 15642.47 636.73 57240.39 88888.00 2000-11-19 08:05:48.839 324 15643.51 637.23 57240.02 88888.00 2000-11-19 08:05:49.839 324 15642.86 636.86 57241.12 88888.00 2000-11-19 08:05:50.839 324 15642.60 636.73 57240.27 88888.00 2000-11-19 08:05:51.839 324 15642.86 637.10 57240.75 88888.00 2000-11-19 08:05:52.839 324 15643.51 636.24 57240.27 88888.00 2000-11-19 08:05:53.839 324 15644.42 636.98 57240.75 88888.00 2000-11-19 08:05:54.839 324 15644.03 636.98 57240.63 88888.00 2000-11-19 08:05:55.839 324 15643.77 636.48 57241.00 88888.00 2000-11-19 08:05:56.839 324 15644.03 636.36 57240.75 88888.00 2000-11-19 08:05:57.839 324 15644.16 636.73 57240.63 88888.00 2000-11-19 08:05:58.839 324 15644.55 635.99 57241.37 88888.00 2000-11-19 08:05:59.839 324 15643.64 635.99 57240.75 88888.00 2000-11-19 08:06:00.839 324 15644.55 637.35 57240.51 88888.00 2000-11-19 08:06:01.839 324 15644.29 636.61 57241.37 88888.00 2000-11-19 08:06:02.839 324 15644.68 637.23 57241.86 88888.00 2000-11-19 08:06:03.839 324 15644.29 637.10 57241.37 88888.00 2000-11-19 08:06:04.839 324 15644.42 636.73 57241.25 88888.00 2000-11-19 08:06:05.839 324 15644.94 636.11 57241.73 88888.00 2000-11-19 08:06:06.839 324 15645.72 637.35 57241.73 88888.00 2000-11-19 08:06:07.839 324 15644.55 636.61 57241.49 88888.00 2000-11-19 08:06:08.839 324 15645.72 636.48 57241.61 88888.00 2000-11-19 08:06:09.839 324 15646.24 636.36 57241.37 88888.00 2000-11-19 08:06:10.839 324 15645.98 636.48 57241.98 88888.00 2000-11-19 08:06:11.839 324 15645.72 636.48 57241.86 88888.00 2000-11-19 08:06:12.839 324 15645.59 636.86 57241.61 88888.00 2000-11-19 08:06:13.839 324 15645.98 637.10 57241.98 88888.00 2000-11-19 08:06:14.839 324 15645.98 636.73 57241.98 88888.00 2000-11-19 08:06:15.839 324 15646.11 636.86 57241.73 88888.00 2000-11-19 08:06:16.839 324 15646.75 636.98 57241.98 88888.00 2000-11-19 08:06:17.839 324 15647.01 636.98 57241.86 88888.00 2000-11-19 08:06:18.839 324 15647.01 636.48 57242.96 88888.00 2000-11-19 08:06:19.839 324 15647.14 636.86 57242.59 88888.00 2000-11-19 08:06:20.839 324 15646.88 637.35 57242.59 88888.00 2000-11-19 08:06:21.839 324 15647.67 636.73 57242.10 88888.00 2000-11-19 08:06:22.839 324 15647.01 636.73 57242.10 88888.00 2000-11-19 08:06:23.839 324 15647.28 636.61 57241.98 88888.00 2000-11-19 08:06:24.839 324 15647.41 637.10 57242.47 88888.00 2000-11-19 08:06:25.839 324 15647.79 636.73 57242.47 88888.00 2000-11-19 08:06:26.839 324 15647.41 636.61 57242.59 88888.00 2000-11-19 08:06:27.839 324 15647.14 636.48 57242.83 88888.00 2000-11-19 08:06:28.839 324 15647.14 637.23 57242.83 88888.00 2000-11-19 08:06:29.839 324 15647.54 637.35 57242.59 88888.00 2000-11-19 08:06:30.839 324 15647.28 637.23 57242.83 88888.00 2000-11-19 08:06:31.839 324 15647.67 637.35 57242.83 88888.00 2000-11-19 08:06:32.839 324 15647.14 636.98 57242.59 88888.00 2000-11-19 08:06:33.839 324 15647.67 637.35 57242.71 88888.00 2000-11-19 08:06:34.839 324 15646.75 636.98 57243.20 88888.00 2000-11-19 08:06:35.839 324 15647.41 636.73 57243.08 88888.00 2000-11-19 08:06:36.839 324 15648.70 637.85 57242.96 88888.00 2000-11-19 08:06:37.839 324 15647.92 636.73 57243.20 88888.00 2000-11-19 08:06:38.839 324 15648.44 637.72 57243.45 88888.00 2000-11-19 08:06:39.839 324 15648.57 637.35 57243.32 88888.00 2000-11-19 08:06:40.839 324 15648.31 637.60 57243.20 88888.00 2000-11-19 08:06:41.839 324 15648.05 637.97 57243.69 88888.00 2000-11-19 08:06:42.839 324 15648.31 637.23 57243.20 88888.00 2000-11-19 08:06:43.839 324 15648.70 637.60 57242.96 88888.00 2000-11-19 08:06:44.839 324 15648.18 637.10 57243.45 88888.00 2000-11-19 08:06:45.839 324 15648.05 637.23 57243.45 88888.00 2000-11-19 08:06:46.839 324 15647.41 637.60 57243.93 88888.00 2000-11-19 08:06:47.839 324 15648.18 636.36 57243.93 88888.00 2000-11-19 08:06:48.839 324 15648.70 637.10 57243.57 88888.00 2000-11-19 08:06:49.839 324 15648.44 637.23 57243.69 88888.00 2000-11-19 08:06:50.839 324 15647.67 637.48 57243.93 88888.00 2000-11-19 08:06:51.839 324 15648.05 637.23 57244.18 88888.00 2000-11-19 08:06:52.839 324 15648.18 637.60 57244.05 88888.00 2000-11-19 08:06:53.839 324 15648.18 637.23 57243.20 88888.00 2000-11-19 08:06:54.839 324 15648.31 636.86 57243.45 88888.00 2000-11-19 08:06:55.839 324 15647.79 637.35 57244.30 88888.00 2000-11-19 08:06:56.839 324 15648.05 637.23 57244.18 88888.00 2000-11-19 08:06:57.839 324 15647.41 637.48 57244.05 88888.00 2000-11-19 08:06:58.839 324 15648.18 636.73 57243.81 88888.00 2000-11-19 08:06:59.839 324 15647.79 636.98 57243.81 88888.00 2000-11-19 08:07:00.839 324 15648.57 636.98 57243.69 88888.00 2000-11-19 08:07:01.839 324 15647.41 636.86 57243.81 88888.00 2000-11-19 08:07:02.839 324 15647.92 637.10 57243.32 88888.00 2000-11-19 08:07:03.839 324 15648.05 636.98 57243.57 88888.00 2000-11-19 08:07:04.839 324 15647.41 637.35 57243.93 88888.00 2000-11-19 08:07:05.839 324 15647.79 636.86 57243.93 88888.00 2000-11-19 08:07:06.839 324 15648.31 636.36 57244.30 88888.00 2000-11-19 08:07:07.839 324 15647.79 636.61 57244.05 88888.00 2000-11-19 08:07:08.839 324 15647.79 636.86 57243.93 88888.00 2000-11-19 08:07:09.839 324 15647.41 636.98 57244.42 88888.00 2000-11-19 08:07:10.839 324 15648.18 637.35 57243.08 88888.00 2000-11-19 08:07:11.839 324 15646.75 637.23 57244.18 88888.00 2000-11-19 08:07:12.839 324 15646.75 637.35 57243.08 88888.00 2000-11-19 08:07:13.839 324 15646.24 637.10 57243.32 88888.00 2000-11-19 08:07:14.839 324 15646.11 637.10 57243.32 88888.00 2000-11-19 08:07:15.839 324 15646.24 637.35 57243.81 88888.00 2000-11-19 08:07:16.839 324 15645.72 637.48 57243.57 88888.00 2000-11-19 08:07:17.839 324 15645.98 637.48 57243.20 88888.00 2000-11-19 08:07:18.839 324 15645.59 636.61 57243.81 88888.00 2000-11-19 08:07:19.839 324 15645.59 636.98 57243.32 88888.00 2000-11-19 08:07:20.839 324 15645.85 636.86 57243.45 88888.00 2000-11-19 08:07:21.839 324 15645.72 636.86 57243.69 88888.00 2000-11-19 08:07:22.839 324 15645.46 636.98 57243.69 88888.00 2000-11-19 08:07:23.839 324 15645.20 636.48 57243.45 88888.00 2000-11-19 08:07:24.839 324 15646.11 636.98 57244.05 88888.00 2000-11-19 08:07:25.839 324 15645.59 636.61 57243.32 88888.00 2000-11-19 08:07:26.839 324 15646.11 636.36 57242.96 88888.00 2000-11-19 08:07:27.839 324 15645.59 636.61 57244.05 88888.00 2000-11-19 08:07:28.839 324 15645.07 636.73 57242.96 88888.00 2000-11-19 08:07:29.839 324 15645.33 637.48 57243.32 88888.00 2000-11-19 08:07:30.839 324 15645.46 636.73 57243.69 88888.00 2000-11-19 08:07:31.839 324 15645.33 636.48 57243.93 88888.00 2000-11-19 08:07:32.839 324 15645.20 637.35 57243.08 88888.00 2000-11-19 08:07:33.839 324 15645.20 637.10 57243.32 88888.00 2000-11-19 08:07:34.839 324 15644.94 637.10 57243.20 88888.00 2000-11-19 08:07:35.839 324 15645.20 636.86 57243.57 88888.00 2000-11-19 08:07:36.839 324 15645.20 636.86 57243.08 88888.00 2000-11-19 08:07:37.839 324 15644.68 636.48 57242.71 88888.00 2000-11-19 08:07:38.839 324 15644.29 635.99 57242.83 88888.00 2000-11-19 08:07:39.839 324 15644.94 637.35 57242.59 88888.00 2000-11-19 08:07:40.839 324 15643.38 636.11 57242.83 88888.00 2000-11-19 08:07:41.839 324 15643.90 636.48 57242.83 88888.00 2000-11-19 08:07:42.839 324 15643.64 636.98 57242.59 88888.00 2000-11-19 08:07:43.839 324 15643.64 636.24 57242.59 88888.00 2000-11-19 08:07:44.839 324 15643.51 636.61 57242.47 88888.00 2000-11-19 08:07:45.839 324 15643.77 636.24 57242.22 88888.00 2000-11-19 08:07:46.839 324 15643.64 636.86 57242.22 88888.00 2000-11-19 08:07:47.839 324 15643.90 637.10 57242.47 88888.00 2000-11-19 08:07:48.839 324 15643.64 636.98 57242.10 88888.00 2000-11-19 08:07:49.839 324 15643.12 636.61 57242.71 88888.00 2000-11-19 08:07:50.839 324 15643.90 636.86 57241.86 88888.00 2000-11-19 08:07:51.839 324 15643.25 636.36 57241.61 88888.00 2000-11-19 08:07:52.839 324 15643.51 636.11 57242.71 88888.00 2000-11-19 08:07:53.839 324 15642.60 636.73 57241.86 88888.00 2000-11-19 08:07:54.839 324 15642.73 636.24 57242.22 88888.00 2000-11-19 08:07:55.839 324 15643.12 636.73 57242.47 88888.00 2000-11-19 08:07:56.839 324 15643.12 636.48 57242.22 88888.00 2000-11-19 08:07:57.839 324 15642.21 636.48 57241.49 88888.00 2000-11-19 08:07:58.839 324 15642.86 636.24 57242.59 88888.00 2000-11-19 08:07:59.839 324 15642.99 636.98 57241.98 88888.00 2000-11-19 08:08:00.839 324 15642.47 636.36 57242.59 88888.00 2000-11-19 08:08:01.839 324 15642.60 636.48 57241.73 88888.00 2000-11-19 08:08:02.839 324 15642.34 636.61 57241.61 88888.00 2000-11-19 08:08:03.839 324 15642.60 636.36 57241.73 88888.00 2000-11-19 08:08:04.839 324 15642.86 636.61 57241.12 88888.00 2000-11-19 08:08:05.839 324 15642.86 636.48 57241.86 88888.00 2000-11-19 08:08:06.839 324 15642.21 636.24 57241.61 88888.00 2000-11-19 08:08:07.839 324 15643.51 636.48 57240.88 88888.00 2000-11-19 08:08:08.839 324 15642.60 636.73 57241.61 88888.00 2000-11-19 08:08:09.839 324 15643.38 635.99 57241.25 88888.00 2000-11-19 08:08:10.839 324 15642.73 635.87 57240.63 88888.00 2000-11-19 08:08:11.839 324 15642.99 636.11 57241.25 88888.00 2000-11-19 08:08:12.839 324 15642.73 635.74 57240.51 88888.00 2000-11-19 08:08:13.839 324 15643.12 635.99 57241.86 88888.00 2000-11-19 08:08:14.839 324 15642.73 635.87 57241.49 88888.00 2000-11-19 08:08:15.839 324 15642.21 635.87 57241.37 88888.00 2000-11-19 08:08:16.839 324 15642.99 635.62 57241.37 88888.00 2000-11-19 08:08:17.839 324 15642.86 635.87 57241.25 88888.00 2000-11-19 08:08:18.839 324 15643.12 635.87 57241.12 88888.00 2000-11-19 08:08:19.839 324 15642.47 636.61 57241.86 88888.00 2000-11-19 08:08:20.839 324 15642.73 635.74 57241.00 88888.00 2000-11-19 08:08:21.839 324 15642.21 636.24 57240.63 88888.00 2000-11-19 08:08:22.839 324 15641.95 636.36 57241.73 88888.00 2000-11-19 08:08:23.839 324 15641.95 635.74 57241.37 88888.00 2000-11-19 08:08:24.839 324 15642.60 636.61 57241.12 88888.00 2000-11-19 08:08:25.839 324 15641.95 636.24 57240.88 88888.00 2000-11-19 08:08:26.839 324 15642.73 636.11 57240.75 88888.00 2000-11-19 08:08:27.839 324 15642.34 636.36 57240.75 88888.00 2000-11-19 08:08:28.839 324 15642.34 636.48 57240.27 88888.00 2000-11-19 08:08:29.839 324 15642.34 636.48 57241.25 88888.00 2000-11-19 08:08:30.839 324 15642.08 636.98 57241.12 88888.00 2000-11-19 08:08:31.839 324 15641.56 636.36 57240.63 88888.00 2000-11-19 08:08:32.839 324 15642.60 636.98 57240.63 88888.00 2000-11-19 08:08:33.839 324 15642.60 635.74 57240.27 88888.00 2000-11-19 08:08:34.839 324 15642.21 636.36 57240.39 88888.00 2000-11-19 08:08:35.839 324 15642.60 636.86 57240.88 88888.00 2000-11-19 08:08:36.839 324 15642.73 636.48 57240.51 88888.00 2000-11-19 08:08:37.839 324 15642.99 635.99 57240.51 88888.00 2000-11-19 08:08:38.839 324 15642.73 636.36 57240.27 88888.00 2000-11-19 08:08:39.839 324 15642.08 635.62 57240.88 88888.00 2000-11-19 08:08:40.839 324 15642.34 635.99 57240.27 88888.00 2000-11-19 08:08:41.839 324 15642.86 635.62 57240.51 88888.00 2000-11-19 08:08:42.838 324 15642.34 636.24 57240.51 88888.00 2000-11-19 08:08:43.838 324 15642.47 635.62 57240.63 88888.00 2000-11-19 08:08:44.838 324 15642.73 636.11 57241.12 88888.00 2000-11-19 08:08:45.838 324 15642.47 636.11 57240.75 88888.00 2000-11-19 08:08:46.838 324 15642.21 636.73 57240.51 88888.00 2000-11-19 08:08:47.838 324 15642.08 636.61 57240.14 88888.00 2000-11-19 08:08:48.838 324 15642.21 636.11 57239.90 88888.00 2000-11-19 08:08:49.838 324 15641.82 635.87 57240.27 88888.00 2000-11-19 08:08:50.838 324 15642.60 636.24 57240.02 88888.00 2000-11-19 08:08:51.838 324 15642.21 635.87 57240.39 88888.00 2000-11-19 08:08:52.838 324 15642.34 636.48 57240.63 88888.00 2000-11-19 08:08:53.838 324 15642.08 636.36 57240.63 88888.00 2000-11-19 08:08:54.838 324 15641.43 636.73 57240.39 88888.00 2000-11-19 08:08:55.838 324 15641.69 636.24 57239.53 88888.00 2000-11-19 08:08:56.838 324 15642.34 636.11 57240.02 88888.00 2000-11-19 08:08:57.838 324 15641.69 635.25 57239.90 88888.00 2000-11-19 08:08:58.838 324 15642.21 636.24 57239.90 88888.00 2000-11-19 08:08:59.838 324 15641.17 635.62 57240.51 88888.00 2000-11-19 08:09:00.838 324 15642.34 635.62 57239.90 88888.00 2000-11-19 08:09:01.838 324 15641.69 636.11 57239.53 88888.00 2000-11-19 08:09:02.838 324 15641.43 635.37 57239.78 88888.00 2000-11-19 08:09:03.838 324 15640.91 636.24 57239.90 88888.00 2000-11-19 08:09:04.838 324 15641.43 635.87 57240.27 88888.00 2000-11-19 08:09:05.838 324 15641.43 635.99 57239.78 88888.00 2000-11-19 08:09:06.838 324 15640.91 636.11 57239.78 88888.00 2000-11-19 08:09:07.838 324 15641.04 636.48 57239.66 88888.00 2000-11-19 08:09:08.838 324 15640.78 635.87 57239.66 88888.00 2000-11-19 08:09:09.838 324 15640.52 635.99 57239.53 88888.00 2000-11-19 08:09:10.838 324 15641.17 636.73 57239.66 88888.00 2000-11-19 08:09:11.838 324 15641.04 635.87 57239.41 88888.00 2000-11-19 08:09:12.838 324 15640.65 635.99 57239.04 88888.00 2000-11-19 08:09:13.838 324 15641.43 636.11 57240.14 88888.00 2000-11-19 08:09:14.838 324 15641.04 636.11 57239.29 88888.00 2000-11-19 08:09:15.838 324 15640.13 635.87 57239.90 88888.00 2000-11-19 08:09:16.838 324 15640.13 635.49 57239.41 88888.00 2000-11-19 08:09:17.838 324 15640.91 636.11 57239.53 88888.00 2000-11-19 08:09:18.838 324 15640.00 636.11 57239.41 88888.00 2000-11-19 08:09:19.838 324 15640.78 635.74 57239.16 88888.00 2000-11-19 08:09:20.838 324 15641.17 635.99 57239.66 88888.00 2000-11-19 08:09:21.838 324 15640.39 635.87 57240.75 88888.00 2000-11-19 08:09:22.838 324 15641.43 635.87 57239.16 88888.00 2000-11-19 08:09:23.838 324 15640.78 635.37 57239.78 88888.00 2000-11-19 08:09:24.838 324 15640.91 635.99 57240.51 88888.00 2000-11-19 08:09:25.838 324 15640.78 635.62 57239.90 88888.00 2000-11-19 08:09:26.838 324 15640.13 635.62 57239.78 88888.00 2000-11-19 08:09:27.838 324 15640.52 636.24 57239.53 88888.00 2000-11-19 08:09:28.838 324 15641.43 635.87 57239.16 88888.00 2000-11-19 08:09:29.838 324 15640.52 635.99 57239.90 88888.00 2000-11-19 08:09:30.838 324 15640.91 635.74 57239.90 88888.00 2000-11-19 08:09:31.838 324 15640.91 635.49 57239.29 88888.00 2000-11-19 08:09:32.838 324 15640.52 635.62 57240.02 88888.00 2000-11-19 08:09:33.838 324 15640.52 635.12 57238.80 88888.00 2000-11-19 08:09:34.838 324 15640.00 635.37 57240.02 88888.00 2000-11-19 08:09:35.838 324 15639.87 635.74 57238.92 88888.00 2000-11-19 08:09:36.838 324 15640.91 635.37 57239.04 88888.00 2000-11-19 08:09:37.838 324 15641.17 635.37 57239.41 88888.00 2000-11-19 08:09:38.838 324 15640.13 635.62 57238.80 88888.00 2000-11-19 08:09:39.838 324 15639.87 635.74 57239.29 88888.00 2000-11-19 08:09:40.838 324 15640.00 635.62 57238.68 88888.00 2000-11-19 08:09:41.838 324 15640.39 635.12 57238.31 88888.00 2000-11-19 08:09:42.838 324 15639.87 635.25 57239.04 88888.00 2000-11-19 08:09:43.838 324 15640.39 635.62 57239.66 88888.00 2000-11-19 08:09:44.838 324 15640.39 635.87 57238.80 88888.00 2000-11-19 08:09:45.838 324 15640.26 635.49 57238.68 88888.00 2000-11-19 08:09:46.838 324 15640.52 635.12 57239.16 88888.00 2000-11-19 08:09:47.838 324 15640.26 635.37 57238.31 88888.00 2000-11-19 08:09:48.838 324 15640.13 635.12 57239.41 88888.00 2000-11-19 08:09:49.838 324 15640.52 635.37 57238.92 88888.00 2000-11-19 08:09:50.838 324 15640.78 635.00 57238.55 88888.00 2000-11-19 08:09:51.838 324 15641.04 635.62 57238.80 88888.00 2000-11-19 08:09:52.838 324 15640.13 635.12 57238.80 88888.00 2000-11-19 08:09:53.838 324 15640.91 635.12 57238.68 88888.00 2000-11-19 08:09:54.838 324 15641.56 635.49 57238.68 88888.00 2000-11-19 08:09:55.838 324 15641.43 635.99 57238.43 88888.00 2000-11-19 08:09:56.838 324 15641.30 634.50 57238.68 88888.00 2000-11-19 08:09:57.838 324 15641.17 635.00 57238.80 88888.00 2000-11-19 08:09:58.838 324 15641.56 635.25 57238.80 88888.00 2000-11-19 08:09:59.838 324 15641.82 635.25 57239.16 88888.00 2000-11-19 08:10:00.838 324 15641.43 634.87 57238.55 88888.00 2000-11-19 08:10:01.838 324 15641.43 635.25 57238.80 88888.00 2000-11-19 08:10:02.838 324 15641.69 635.25 57239.53 88888.00 2000-11-19 08:10:03.838 324 15640.91 635.25 57238.80 88888.00 2000-11-19 08:10:04.838 324 15641.43 635.37 57238.92 88888.00 2000-11-19 08:10:05.838 324 15641.17 635.49 57238.68 88888.00 2000-11-19 08:10:06.838 324 15641.56 635.37 57239.29 88888.00 2000-11-19 08:10:07.838 324 15641.30 635.12 57239.16 88888.00 2000-11-19 08:10:08.838 324 15641.43 635.37 57239.16 88888.00 2000-11-19 08:10:09.838 324 15640.91 635.12 57239.41 88888.00 2000-11-19 08:10:10.838 324 15641.56 635.25 57239.04 88888.00 2000-11-19 08:10:11.838 324 15641.95 635.62 57238.55 88888.00 2000-11-19 08:10:12.838 324 15641.30 635.62 57239.04 88888.00 2000-11-19 08:10:13.838 324 15641.30 635.00 57238.92 88888.00 2000-11-19 08:10:14.838 324 15641.69 635.37 57238.92 88888.00 2000-11-19 08:10:15.838 324 15641.82 635.37 57239.41 88888.00 2000-11-19 08:10:16.838 324 15641.43 635.00 57239.66 88888.00 2000-11-19 08:10:17.838 324 15641.56 635.25 57238.92 88888.00 2000-11-19 08:10:18.838 324 15641.69 635.25 57239.29 88888.00 2000-11-19 08:10:19.838 324 15642.08 635.49 57239.04 88888.00 2000-11-19 08:10:20.838 324 15641.82 635.87 57239.29 88888.00 2000-11-19 08:10:21.838 324 15641.69 635.25 57238.92 88888.00 2000-11-19 08:10:22.838 324 15642.08 636.11 57239.53 88888.00 2000-11-19 08:10:23.838 324 15642.60 635.12 57239.04 88888.00 2000-11-19 08:10:24.838 324 15641.82 635.99 57238.68 88888.00 2000-11-19 08:10:25.838 324 15642.08 635.87 57239.41 88888.00 2000-11-19 08:10:26.838 324 15642.21 635.49 57238.80 88888.00 2000-11-19 08:10:27.838 324 15641.95 635.49 57238.68 88888.00 2000-11-19 08:10:28.838 324 15641.82 636.36 57239.66 88888.00 2000-11-19 08:10:29.838 324 15642.34 635.87 57239.16 88888.00 2000-11-19 08:10:30.838 324 15641.56 635.37 57239.90 88888.00 2000-11-19 08:10:31.838 324 15642.21 635.62 57239.29 88888.00 2000-11-19 08:10:32.838 324 15642.08 635.12 57239.16 88888.00 2000-11-19 08:10:33.838 324 15641.56 635.25 57239.41 88888.00 2000-11-19 08:10:34.838 324 15641.95 634.75 57238.68 88888.00 2000-11-19 08:10:35.838 324 15642.08 635.12 57239.29 88888.00 2000-11-19 08:10:36.838 324 15642.86 635.62 57240.02 88888.00 2000-11-19 08:10:37.838 324 15642.60 635.49 57239.53 88888.00 2000-11-19 08:10:38.838 324 15642.60 635.00 57239.78 88888.00 2000-11-19 08:10:39.838 324 15642.86 635.74 57239.78 88888.00 2000-11-19 08:10:40.838 324 15642.60 635.25 57239.41 88888.00 2000-11-19 08:10:41.838 324 15642.99 635.37 57239.16 88888.00 2000-11-19 08:10:42.838 324 15642.21 635.12 57239.78 88888.00 2000-11-19 08:10:43.838 324 15643.77 635.74 57239.29 88888.00 2000-11-19 08:10:44.838 324 15642.47 634.13 57239.66 88888.00 2000-11-19 08:10:45.838 324 15643.25 635.25 57239.78 88888.00 2000-11-19 08:10:46.838 324 15642.73 635.25 57239.41 88888.00 2000-11-19 08:10:47.838 324 15642.73 635.12 57239.66 88888.00 2000-11-19 08:10:48.838 324 15643.51 635.74 57239.90 88888.00 2000-11-19 08:10:49.838 324 15643.25 635.37 57239.53 88888.00 2000-11-19 08:10:50.838 324 15643.38 634.63 57239.16 88888.00 2000-11-19 08:10:51.838 324 15643.77 635.00 57240.27 88888.00 2000-11-19 08:10:52.838 324 15643.51 635.12 57239.41 88888.00 2000-11-19 08:10:53.838 324 15644.03 635.74 57239.29 88888.00 2000-11-19 08:10:54.838 324 15643.38 635.62 57239.41 88888.00 2000-11-19 08:10:55.838 324 15643.25 635.00 57240.02 88888.00 2000-11-19 08:10:56.838 324 15643.90 635.37 57239.53 88888.00 2000-11-19 08:10:57.838 324 15644.16 635.37 57239.78 88888.00 2000-11-19 08:10:58.838 324 15643.64 634.50 57240.02 88888.00 2000-11-19 08:10:59.838 324 15643.64 635.37 57240.02 88888.00 2000-11-19 08:11:00.838 324 15644.29 635.25 57240.14 88888.00 2000-11-19 08:11:01.838 324 15643.90 634.87 57239.90 88888.00 2000-11-19 08:11:02.838 324 15643.90 635.49 57239.90 88888.00 2000-11-19 08:11:03.838 324 15644.03 634.63 57239.90 88888.00 2000-11-19 08:11:04.838 324 15644.81 634.38 57240.63 88888.00 2000-11-19 08:11:05.838 324 15643.77 635.12 57239.53 88888.00 2000-11-19 08:11:06.838 324 15644.29 634.63 57240.02 88888.00 2000-11-19 08:11:07.838 324 15644.68 634.87 57239.90 88888.00 2000-11-19 08:11:08.838 324 15644.16 635.25 57240.14 88888.00 2000-11-19 08:11:09.838 324 15644.94 634.75 57240.14 88888.00 2000-11-19 08:11:10.838 324 15644.55 634.87 57240.02 88888.00 2000-11-19 08:11:11.838 324 15644.81 634.50 57240.51 88888.00 2000-11-19 08:11:12.838 324 15644.68 635.00 57241.37 88888.00 2000-11-19 08:11:13.838 324 15644.55 634.13 57240.63 88888.00 2000-11-19 08:11:14.838 324 15644.16 635.00 57241.37 88888.00 2000-11-19 08:11:15.838 324 15645.20 634.26 57240.39 88888.00 2000-11-19 08:11:16.838 324 15645.59 634.50 57240.39 88888.00 2000-11-19 08:11:17.838 324 15644.94 634.50 57240.75 88888.00 2000-11-19 08:11:18.838 324 15644.94 635.25 57240.51 88888.00 2000-11-19 08:11:19.838 324 15645.20 634.75 57241.12 88888.00 2000-11-19 08:11:20.838 324 15644.81 634.50 57241.25 88888.00 2000-11-19 08:11:21.838 324 15644.68 634.50 57241.37 88888.00 2000-11-19 08:11:22.838 324 15644.68 634.26 57240.88 88888.00 2000-11-19 08:11:23.838 324 15644.68 634.63 57240.63 88888.00 2000-11-19 08:11:24.838 324 15644.55 635.25 57241.00 88888.00 2000-11-19 08:11:25.838 324 15644.94 635.12 57240.51 88888.00 2000-11-19 08:11:26.838 324 15643.90 635.37 57240.39 88888.00 2000-11-19 08:11:27.838 324 15644.81 634.50 57240.27 88888.00 2000-11-19 08:11:28.838 324 15644.42 635.12 57240.75 88888.00 2000-11-19 08:11:29.838 324 15644.55 634.87 57241.61 88888.00 2000-11-19 08:11:30.838 324 15644.42 634.38 57241.00 88888.00 2000-11-19 08:11:31.838 324 15645.07 634.38 57241.00 88888.00 2000-11-19 08:11:32.838 324 15645.46 634.38 57241.00 88888.00 2000-11-19 08:11:33.838 324 15645.33 634.38 57241.49 88888.00 2000-11-19 08:11:34.838 324 15645.07 635.00 57241.00 88888.00 2000-11-19 08:11:35.838 324 15644.55 634.01 57241.49 88888.00 2000-11-19 08:11:36.838 324 15645.33 634.50 57240.14 88888.00 2000-11-19 08:11:37.838 324 15645.20 634.01 57241.25 88888.00 2000-11-19 08:11:38.838 324 15645.59 634.38 57241.00 88888.00 2000-11-19 08:11:39.838 324 15645.20 634.50 57241.61 88888.00 2000-11-19 08:11:40.838 324 15645.07 633.76 57241.37 88888.00 2000-11-19 08:11:41.838 324 15644.81 634.87 57241.12 88888.00 2000-11-19 08:11:42.838 324 15644.94 634.13 57241.12 88888.00 2000-11-19 08:11:43.838 324 15645.07 634.87 57241.12 88888.00 2000-11-19 08:11:44.838 324 15645.46 634.38 57241.49 88888.00 2000-11-19 08:11:45.838 324 15645.46 634.38 57241.37 88888.00 2000-11-19 08:11:46.838 324 15645.46 634.13 57241.49 88888.00 2000-11-19 08:11:47.838 324 15645.07 633.88 57240.88 88888.00 2000-11-19 08:11:48.838 324 15645.33 633.76 57240.88 88888.00 2000-11-19 08:11:49.838 324 15645.33 634.01 57241.98 88888.00 2000-11-19 08:11:50.838 324 15645.33 634.38 57241.37 88888.00 2000-11-19 08:11:51.838 324 15645.72 634.26 57241.61 88888.00 2000-11-19 08:11:52.838 324 15645.46 634.26 57241.12 88888.00 2000-11-19 08:11:53.838 324 15645.72 634.13 57240.88 88888.00 2000-11-19 08:11:54.838 324 15645.46 634.38 57241.73 88888.00 2000-11-19 08:11:55.838 324 15645.20 634.50 57240.63 88888.00 2000-11-19 08:11:56.838 324 15645.59 634.13 57241.25 88888.00 2000-11-19 08:11:57.838 324 15645.72 634.38 57241.61 88888.00 2000-11-19 08:11:58.838 324 15645.46 634.01 57241.73 88888.00 2000-11-19 08:11:59.838 324 15644.94 634.38 57241.61 88888.00 2000-11-19 08:12:00.838 324 15644.94 633.51 57241.37 88888.00 2000-11-19 08:12:01.838 324 15645.72 634.63 57241.37 88888.00 2000-11-19 08:12:02.838 324 15645.46 634.50 57241.37 88888.00 2000-11-19 08:12:03.838 324 15645.07 633.88 57241.12 88888.00 2000-11-19 08:12:04.838 324 15645.07 634.50 57241.49 88888.00 2000-11-19 08:12:05.838 324 15646.37 634.38 57241.37 88888.00 2000-11-19 08:12:06.838 324 15645.59 634.01 57241.49 88888.00 2000-11-19 08:12:07.838 324 15645.59 634.13 57241.12 88888.00 2000-11-19 08:12:08.838 324 15646.37 634.13 57241.37 88888.00 2000-11-19 08:12:09.838 324 15645.07 634.75 57241.49 88888.00 2000-11-19 08:12:10.838 324 15645.59 634.01 57241.25 88888.00 2000-11-19 08:12:11.838 324 15645.33 633.76 57240.88 88888.00 2000-11-19 08:12:12.838 324 15645.20 633.76 57241.98 88888.00 2000-11-19 08:12:13.838 324 15645.46 634.01 57241.00 88888.00 2000-11-19 08:12:14.838 324 15645.72 634.63 57241.12 88888.00 2000-11-19 08:12:15.838 324 15645.85 634.38 57240.88 88888.00 2000-11-19 08:12:16.838 324 15645.07 634.26 57241.12 88888.00 2000-11-19 08:12:17.838 324 15645.85 634.38 57241.12 88888.00 2000-11-19 08:12:18.838 324 15645.59 633.76 57241.37 88888.00 2000-11-19 08:12:19.838 324 15645.46 633.88 57241.37 88888.00 2000-11-19 08:12:20.838 324 15644.94 634.26 57241.73 88888.00 2000-11-19 08:12:21.838 324 15645.33 633.88 57241.98 88888.00 2000-11-19 08:12:22.838 324 15644.94 634.26 57241.73 88888.00 2000-11-19 08:12:23.838 324 15645.72 634.26 57241.00 88888.00 2000-11-19 08:12:24.838 324 15645.33 634.13 57241.61 88888.00 2000-11-19 08:12:25.838 324 15645.72 634.26 57241.61 88888.00 2000-11-19 08:12:26.838 324 15645.46 634.63 57241.25 88888.00 2000-11-19 08:12:27.838 324 15644.94 634.38 57241.61 88888.00 2000-11-19 08:12:28.838 324 15645.85 633.64 57241.37 88888.00 2000-11-19 08:12:29.838 324 15645.07 634.50 57241.61 88888.00 2000-11-19 08:12:30.838 324 15645.72 634.75 57241.25 88888.00 2000-11-19 08:12:31.838 324 15645.20 634.13 57241.37 88888.00 2000-11-19 08:12:32.838 324 15645.85 634.63 57241.49 88888.00 2000-11-19 08:12:33.838 324 15645.98 634.50 57242.47 88888.00 2000-11-19 08:12:34.838 324 15645.59 634.01 57240.88 88888.00 2000-11-19 08:12:35.838 324 15646.24 634.26 57241.25 88888.00 2000-11-19 08:12:36.838 324 15645.59 634.63 57241.98 88888.00 2000-11-19 08:12:37.838 324 15645.98 633.88 57241.86 88888.00 2000-11-19 08:12:38.838 324 15645.98 634.26 57241.49 88888.00 2000-11-19 08:12:39.838 324 15645.46 634.26 57241.25 88888.00 2000-11-19 08:12:40.838 324 15646.50 634.38 57241.73 88888.00 2000-11-19 08:12:41.838 324 15645.59 634.75 57241.61 88888.00 2000-11-19 08:12:42.838 324 15646.11 634.26 57241.00 88888.00 2000-11-19 08:12:43.838 324 15645.98 633.76 57241.98 88888.00 2000-11-19 08:12:44.838 324 15646.11 634.75 57241.98 88888.00 2000-11-19 08:12:45.838 324 15645.33 634.13 57242.22 88888.00 2000-11-19 08:12:46.838 324 15645.59 633.88 57241.73 88888.00 2000-11-19 08:12:47.838 324 15645.72 634.63 57242.10 88888.00 2000-11-19 08:12:48.838 324 15645.98 634.01 57242.10 88888.00 2000-11-19 08:12:49.838 324 15645.59 634.63 57241.98 88888.00 2000-11-19 08:12:50.838 324 15645.46 634.13 57241.73 88888.00 2000-11-19 08:12:51.838 324 15646.37 634.26 57241.86 88888.00 2000-11-19 08:12:52.838 324 15646.24 634.26 57242.71 88888.00 2000-11-19 08:12:53.838 324 15645.72 634.01 57241.49 88888.00 2000-11-19 08:12:54.838 324 15645.85 634.26 57242.34 88888.00 2000-11-19 08:12:55.838 324 15645.33 634.38 57242.47 88888.00 2000-11-19 08:12:56.838 324 15645.85 634.01 57241.98 88888.00 2000-11-19 08:12:57.838 324 15645.98 635.00 57241.86 88888.00 2000-11-19 08:12:58.838 324 15646.37 634.38 57242.10 88888.00 2000-11-19 08:12:59.838 324 15645.85 634.50 57241.86 88888.00 2000-11-19 08:13:00.838 324 15646.37 634.26 57241.49 88888.00 2000-11-19 08:13:01.838 324 15645.33 633.76 57242.47 88888.00 2000-11-19 08:13:02.838 324 15645.98 633.51 57242.22 88888.00 2000-11-19 08:13:03.838 324 15645.46 634.50 57241.49 88888.00 2000-11-19 08:13:04.838 324 15645.72 633.76 57242.34 88888.00 2000-11-19 08:13:05.838 324 15645.98 634.13 57241.86 88888.00 2000-11-19 08:13:06.838 324 15645.46 634.13 57242.10 88888.00 2000-11-19 08:13:07.838 324 15646.11 633.88 57241.73 88888.00 2000-11-19 08:13:08.838 324 15645.98 634.50 57241.73 88888.00 2000-11-19 08:13:09.838 324 15646.11 633.88 57241.98 88888.00 2000-11-19 08:13:10.838 324 15646.11 634.13 57242.47 88888.00 2000-11-19 08:13:11.838 324 15645.46 634.63 57242.96 88888.00 2000-11-19 08:13:12.838 324 15645.98 634.75 57242.59 88888.00 2000-11-19 08:13:13.838 324 15646.24 633.88 57241.86 88888.00 2000-11-19 08:13:14.838 324 15645.72 634.38 57241.86 88888.00 2000-11-19 08:13:15.838 324 15645.33 634.87 57242.71 88888.00 2000-11-19 08:13:16.838 324 15644.94 634.26 57242.59 88888.00 2000-11-19 08:13:17.838 324 15646.24 634.50 57241.73 88888.00 2000-11-19 08:13:18.838 324 15645.33 634.63 57242.22 88888.00 2000-11-19 08:13:19.838 324 15645.33 635.12 57241.98 88888.00 2000-11-19 08:13:20.838 324 15645.46 634.63 57242.22 88888.00 2000-11-19 08:13:21.838 324 15645.59 634.01 57242.22 88888.00 2000-11-19 08:13:22.838 324 15645.72 634.01 57241.86 88888.00 2000-11-19 08:13:23.838 324 15645.33 634.26 57242.96 88888.00 2000-11-19 08:13:24.838 324 15645.20 634.38 57242.34 88888.00 2000-11-19 08:13:25.838 324 15644.81 635.00 57242.59 88888.00 2000-11-19 08:13:26.838 324 15645.20 634.13 57242.59 88888.00 2000-11-19 08:13:27.838 324 15645.98 634.63 57241.86 88888.00 2000-11-19 08:13:28.838 324 15645.46 634.87 57242.71 88888.00 2000-11-19 08:13:29.838 324 15645.72 634.63 57241.98 88888.00 2000-11-19 08:13:30.838 324 15645.72 633.76 57241.98 88888.00 2000-11-19 08:13:31.838 324 15645.72 634.87 57242.47 88888.00 2000-11-19 08:13:32.838 324 15645.59 634.75 57242.34 88888.00 2000-11-19 08:13:33.838 324 15645.72 634.75 57243.08 88888.00 2000-11-19 08:13:34.838 324 15646.50 634.87 57242.71 88888.00 2000-11-19 08:13:35.838 324 15645.46 635.37 57243.20 88888.00 2000-11-19 08:13:36.838 324 15645.72 634.50 57241.98 88888.00 2000-11-19 08:13:37.838 324 15645.98 634.63 57242.83 88888.00 2000-11-19 08:13:38.838 324 15645.59 635.12 57242.83 88888.00 2000-11-19 08:13:39.838 324 15645.07 635.25 57242.96 88888.00 2000-11-19 08:13:40.838 324 15645.33 634.75 57242.34 88888.00 2000-11-19 08:13:41.838 324 15644.42 634.75 57242.83 88888.00 2000-11-19 08:13:42.838 324 15644.81 634.63 57242.34 88888.00 2000-11-19 08:13:43.838 324 15644.94 634.75 57242.59 88888.00 2000-11-19 08:13:44.838 324 15644.81 634.63 57242.83 88888.00 2000-11-19 08:13:45.838 324 15644.42 634.87 57242.59 88888.00 2000-11-19 08:13:46.838 324 15645.72 634.75 57242.71 88888.00 2000-11-19 08:13:47.838 324 15645.07 634.38 57243.08 88888.00 2000-11-19 08:13:48.838 324 15645.59 635.00 57242.96 88888.00 2000-11-19 08:13:49.838 324 15644.81 634.87 57242.34 88888.00 2000-11-19 08:13:50.838 324 15644.68 634.63 57242.71 88888.00 2000-11-19 08:13:51.838 324 15644.03 634.26 57242.34 88888.00 2000-11-19 08:13:52.838 324 15645.20 634.38 57242.83 88888.00 2000-11-19 08:13:53.838 324 15644.81 634.38 57242.10 88888.00 2000-11-19 08:13:54.838 324 15644.81 634.26 57242.22 88888.00 2000-11-19 08:13:55.838 324 15644.29 635.25 57242.34 88888.00 2000-11-19 08:13:56.838 324 15644.81 634.38 57241.98 88888.00 2000-11-19 08:13:57.838 324 15644.81 634.63 57242.47 88888.00 2000-11-19 08:13:58.838 324 15645.72 635.00 57241.86 88888.00 2000-11-19 08:13:59.838 324 15644.68 634.38 57242.47 88888.00 2000-11-19 08:14:00.838 324 15645.20 633.88 57242.34 88888.00 2000-11-19 08:14:01.838 324 15645.20 634.75 57242.22 88888.00 2000-11-19 08:14:02.838 324 15644.16 634.75 57242.47 88888.00 2000-11-19 08:14:03.838 324 15644.94 635.00 57242.96 88888.00 2000-11-19 08:14:04.838 324 15644.68 634.87 57241.86 88888.00 2000-11-19 08:14:05.838 324 15645.72 634.13 57242.22 88888.00 2000-11-19 08:14:06.838 324 15645.07 634.13 57242.34 88888.00 2000-11-19 08:14:07.838 324 15645.33 634.63 57242.34 88888.00 2000-11-19 08:14:08.838 324 15644.68 633.76 57241.98 88888.00 2000-11-19 08:14:09.838 324 15644.81 634.63 57242.22 88888.00 2000-11-19 08:14:10.838 324 15646.11 635.12 57242.59 88888.00 2000-11-19 08:14:11.838 324 15644.68 634.63 57241.98 88888.00 2000-11-19 08:14:12.838 324 15645.20 634.87 57241.86 88888.00 2000-11-19 08:14:13.838 324 15645.07 634.50 57242.34 88888.00 2000-11-19 08:14:14.838 324 15644.94 635.12 57242.71 88888.00 2000-11-19 08:14:15.838 324 15645.59 634.63 57242.22 88888.00 2000-11-19 08:14:16.838 324 15644.81 634.63 57241.86 88888.00 2000-11-19 08:14:17.838 324 15645.07 634.63 57242.71 88888.00 2000-11-19 08:14:18.838 324 15645.46 634.75 57242.34 88888.00 2000-11-19 08:14:19.838 324 15645.20 635.12 57242.83 88888.00 2000-11-19 08:14:20.838 324 15644.68 634.63 57242.34 88888.00 2000-11-19 08:14:21.838 324 15645.33 635.00 57242.59 88888.00 2000-11-19 08:14:22.838 324 15645.20 635.00 57242.71 88888.00 2000-11-19 08:14:23.838 324 15644.16 634.87 57242.47 88888.00 2000-11-19 08:14:24.838 324 15644.42 635.25 57241.86 88888.00 2000-11-19 08:14:25.838 324 15644.55 634.01 57242.10 88888.00 2000-11-19 08:14:26.838 324 15644.81 635.00 57242.59 88888.00 2000-11-19 08:14:27.838 324 15645.07 634.87 57242.47 88888.00 2000-11-19 08:14:28.838 324 15644.03 634.38 57242.59 88888.00 2000-11-19 08:14:29.838 324 15644.29 634.26 57242.10 88888.00 2000-11-19 08:14:30.838 324 15644.55 634.50 57243.08 88888.00 2000-11-19 08:14:31.838 324 15644.94 634.87 57241.73 88888.00 2000-11-19 08:14:32.838 324 15644.81 635.00 57242.47 88888.00 2000-11-19 08:14:33.838 324 15644.42 635.12 57242.22 88888.00 2000-11-19 08:14:34.838 324 15644.42 634.38 57242.47 88888.00 2000-11-19 08:14:35.838 324 15644.68 635.12 57242.22 88888.00 2000-11-19 08:14:36.838 324 15643.77 635.00 57241.86 88888.00 2000-11-19 08:14:37.838 324 15644.55 635.12 57242.59 88888.00 2000-11-19 08:14:38.838 324 15644.42 634.87 57242.83 88888.00 2000-11-19 08:14:39.838 324 15645.07 634.75 57241.98 88888.00 2000-11-19 08:14:40.838 324 15644.68 635.00 57242.10 88888.00 2000-11-19 08:14:41.838 324 15644.29 634.87 57242.59 88888.00 2000-11-19 08:14:42.838 324 15644.55 634.26 57242.71 88888.00 2000-11-19 08:14:43.838 324 15645.20 634.75 57241.98 88888.00 2000-11-19 08:14:44.838 324 15644.42 634.87 57241.98 88888.00 2000-11-19 08:14:45.838 324 15644.81 634.13 57242.47 88888.00 2000-11-19 08:14:46.838 324 15643.64 634.75 57241.86 88888.00 2000-11-19 08:14:47.838 324 15644.42 634.50 57241.98 88888.00 2000-11-19 08:14:48.838 324 15644.68 634.63 57241.98 88888.00 2000-11-19 08:14:49.838 324 15644.68 635.00 57242.22 88888.00 2000-11-19 08:14:50.838 324 15644.68 635.12 57242.22 88888.00 2000-11-19 08:14:51.838 324 15645.20 635.25 57242.71 88888.00 2000-11-19 08:14:52.838 324 15644.81 634.87 57242.22 88888.00 2000-11-19 08:14:53.838 324 15644.81 634.87 57241.61 88888.00 2000-11-19 08:14:54.838 324 15645.20 635.12 57242.47 88888.00 2000-11-19 08:14:55.838 324 15644.55 635.12 57242.22 88888.00 2000-11-19 08:14:56.838 324 15645.72 635.25 57242.96 88888.00 2000-11-19 08:14:57.838 324 15644.55 634.50 57242.47 88888.00 2000-11-19 08:14:58.838 324 15645.85 634.63 57241.98 88888.00 2000-11-19 08:14:59.838 324 15645.72 635.25 57242.34 88888.00 2000-11-19 08:15:00.838 324 15645.33 634.63 57243.20 88888.00 2000-11-19 08:15:01.838 324 15644.81 635.87 57242.59 88888.00 2000-11-19 08:15:02.838 324 15645.07 635.12 57242.47 88888.00 2000-11-19 08:15:03.838 324 15645.20 635.00 57242.83 88888.00 2000-11-19 08:15:04.838 324 15645.33 634.50 57242.10 88888.00 2000-11-19 08:15:05.838 324 15645.20 634.26 57242.96 88888.00 2000-11-19 08:15:06.838 324 15645.33 634.38 57242.83 88888.00 2000-11-19 08:15:07.838 324 15644.68 635.00 57242.34 88888.00 2000-11-19 08:15:08.838 324 15645.33 634.75 57243.45 88888.00 2000-11-19 08:15:09.838 324 15645.59 635.00 57242.22 88888.00 2000-11-19 08:15:10.838 324 15645.33 635.00 57243.08 88888.00 2000-11-19 08:15:11.838 324 15645.20 635.25 57242.71 88888.00 2000-11-19 08:15:12.838 324 15644.68 635.00 57242.83 88888.00 2000-11-19 08:15:13.838 324 15645.20 635.12 57243.20 88888.00 2000-11-19 08:15:14.838 324 15645.46 635.12 57242.83 88888.00 2000-11-19 08:15:15.838 324 15645.07 634.63 57242.83 88888.00 2000-11-19 08:15:16.838 324 15645.07 634.63 57243.20 88888.00 2000-11-19 08:15:17.838 324 15645.20 635.25 57243.81 88888.00 2000-11-19 08:15:18.838 324 15645.07 635.74 57242.96 88888.00 2000-11-19 08:15:19.838 324 15645.33 635.12 57242.96 88888.00 2000-11-19 08:15:20.838 324 15644.55 635.12 57243.20 88888.00 2000-11-19 08:15:21.838 324 15645.20 635.00 57243.32 88888.00 2000-11-19 08:15:22.838 324 15645.46 634.75 57242.96 88888.00 2000-11-19 08:15:23.838 324 15644.94 635.12 57243.45 88888.00 2000-11-19 08:15:24.838 324 15645.07 635.12 57243.81 88888.00 2000-11-19 08:15:25.838 324 15645.46 634.63 57243.45 88888.00 2000-11-19 08:15:26.838 324 15645.07 634.87 57243.20 88888.00 2000-11-19 08:15:27.838 324 15644.81 634.75 57243.32 88888.00 2000-11-19 08:15:28.838 324 15645.46 634.63 57243.08 88888.00 2000-11-19 08:15:29.838 324 15645.98 635.00 57243.81 88888.00 2000-11-19 08:15:30.838 324 15645.59 635.25 57243.08 88888.00 2000-11-19 08:15:31.838 324 15645.72 634.87 57243.20 88888.00 2000-11-19 08:15:32.838 324 15645.59 634.75 57242.83 88888.00 2000-11-19 08:15:33.838 324 15645.59 634.26 57244.05 88888.00 2000-11-19 08:15:34.838 324 15645.85 634.87 57243.93 88888.00 2000-11-19 08:15:35.838 324 15646.11 634.63 57243.69 88888.00 2000-11-19 08:15:36.838 324 15646.11 635.25 57243.81 88888.00 2000-11-19 08:15:37.838 324 15646.24 634.87 57243.69 88888.00 2000-11-19 08:15:38.838 324 15645.85 634.26 57243.32 88888.00 2000-11-19 08:15:39.838 324 15645.59 635.37 57244.18 88888.00 2000-11-19 08:15:40.838 324 15646.37 635.62 57244.55 88888.00 2000-11-19 08:15:41.838 324 15645.85 635.25 57244.30 88888.00 2000-11-19 08:15:42.838 324 15646.37 635.12 57243.32 88888.00 2000-11-19 08:15:43.838 324 15645.72 635.49 57243.32 88888.00 2000-11-19 08:15:44.838 324 15645.72 635.37 57243.20 88888.00 2000-11-19 08:15:45.838 324 15645.59 635.49 57243.81 88888.00 2000-11-19 08:15:46.838 324 15646.11 635.37 57244.05 88888.00 2000-11-19 08:15:47.838 324 15645.72 634.75 57243.81 88888.00 2000-11-19 08:15:48.838 324 15645.85 635.12 57243.69 88888.00 2000-11-19 08:15:49.838 324 15646.11 634.63 57244.05 88888.00 2000-11-19 08:15:50.838 324 15646.24 635.00 57243.57 88888.00 2000-11-19 08:15:51.838 324 15647.01 635.25 57243.69 88888.00 2000-11-19 08:15:52.838 324 15645.98 635.74 57243.69 88888.00 2000-11-19 08:15:53.838 324 15645.46 635.25 57244.05 88888.00 2000-11-19 08:15:54.838 324 15646.37 635.25 57243.81 88888.00 2000-11-19 08:15:55.838 324 15646.11 634.75 57243.57 88888.00 2000-11-19 08:15:56.838 324 15646.24 635.00 57244.05 88888.00 2000-11-19 08:15:57.838 324 15646.11 634.75 57244.42 88888.00 2000-11-19 08:15:58.838 324 15646.75 635.62 57243.32 88888.00 2000-11-19 08:15:59.838 324 15646.24 634.50 57243.08 88888.00 2000-11-19 08:16:00.838 324 15646.50 635.49 57243.57 88888.00 2000-11-19 08:16:01.838 324 15646.24 635.62 57243.57 88888.00 2000-11-19 08:16:02.838 324 15646.11 635.62 57243.32 88888.00 2000-11-19 08:16:03.838 324 15645.98 634.87 57243.69 88888.00 2000-11-19 08:16:04.838 324 15646.24 635.37 57243.93 88888.00 2000-11-19 08:16:05.838 324 15646.50 635.00 57243.81 88888.00 2000-11-19 08:16:06.838 324 15645.20 635.37 57243.20 88888.00 2000-11-19 08:16:07.838 324 15646.50 635.87 57243.93 88888.00 2000-11-19 08:16:08.838 324 15646.37 634.75 57244.05 88888.00 2000-11-19 08:16:09.838 324 15645.33 635.62 57243.93 88888.00 2000-11-19 08:16:10.838 324 15645.20 635.37 57243.81 88888.00 2000-11-19 08:16:11.838 324 15645.59 634.87 57243.93 88888.00 2000-11-19 08:16:12.838 324 15645.98 635.25 57243.93 88888.00 2000-11-19 08:16:13.838 324 15645.33 635.12 57243.69 88888.00 2000-11-19 08:16:14.838 324 15645.98 634.63 57244.30 88888.00 2000-11-19 08:16:15.838 324 15645.98 635.12 57243.81 88888.00 2000-11-19 08:16:16.838 324 15645.72 635.25 57243.81 88888.00 2000-11-19 08:16:17.838 324 15645.33 635.49 57244.18 88888.00 2000-11-19 08:16:18.838 324 15646.24 635.00 57243.93 88888.00 2000-11-19 08:16:19.838 324 15645.98 635.25 57243.81 88888.00 2000-11-19 08:16:20.838 324 15646.11 634.87 57244.18 88888.00 2000-11-19 08:16:21.838 324 15646.37 634.63 57243.81 88888.00 2000-11-19 08:16:22.838 324 15645.72 634.87 57244.05 88888.00 2000-11-19 08:16:23.838 324 15645.85 635.25 57243.93 88888.00 2000-11-19 08:16:24.838 324 15645.33 634.87 57243.81 88888.00 2000-11-19 08:16:25.838 324 15646.37 635.25 57243.93 88888.00 2000-11-19 08:16:26.838 324 15645.46 635.25 57243.20 88888.00 2000-11-19 08:16:27.838 324 15646.50 635.12 57243.69 88888.00 2000-11-19 08:16:28.838 324 15645.59 635.00 57243.81 88888.00 2000-11-19 08:16:29.838 324 15646.37 634.87 57244.18 88888.00 2000-11-19 08:16:30.838 324 15646.11 635.00 57243.93 88888.00 2000-11-19 08:16:31.838 324 15646.62 635.49 57243.93 88888.00 2000-11-19 08:16:32.838 324 15646.50 634.63 57243.93 88888.00 2000-11-19 08:16:33.838 324 15646.24 635.25 57244.55 88888.00 2000-11-19 08:16:34.838 324 15646.37 635.25 57243.69 88888.00 2000-11-19 08:16:35.838 324 15646.24 635.12 57243.81 88888.00 2000-11-19 08:16:36.838 324 15646.62 635.25 57243.81 88888.00 2000-11-19 08:16:37.838 324 15646.37 635.25 57244.91 88888.00 2000-11-19 08:16:38.838 324 15646.37 634.63 57244.05 88888.00 2000-11-19 08:16:39.838 324 15646.37 635.62 57243.69 88888.00 2000-11-19 08:16:40.838 324 15645.98 635.87 57243.93 88888.00 2000-11-19 08:16:41.838 324 15646.75 635.49 57244.05 88888.00 2000-11-19 08:16:42.838 324 15645.98 635.37 57243.93 88888.00 2000-11-19 08:16:43.838 324 15645.85 634.87 57243.81 88888.00 2000-11-19 08:16:44.838 324 15645.85 635.25 57244.79 88888.00 2000-11-19 08:16:45.838 324 15646.50 635.37 57244.05 88888.00 2000-11-19 08:16:46.838 324 15645.33 634.75 57244.05 88888.00 2000-11-19 08:16:47.838 324 15646.24 635.00 57243.81 88888.00 2000-11-19 08:16:48.838 324 15646.37 635.12 57245.28 88888.00 2000-11-19 08:16:49.838 324 15645.59 635.37 57244.42 88888.00 2000-11-19 08:16:50.838 324 15645.33 635.49 57244.05 88888.00 2000-11-19 08:16:51.838 324 15645.72 635.37 57244.05 88888.00 2000-11-19 08:16:52.838 324 15645.59 635.25 57244.18 88888.00 2000-11-19 08:16:53.838 324 15645.07 635.25 57243.81 88888.00 2000-11-19 08:16:54.838 324 15645.20 635.25 57244.18 88888.00 2000-11-19 08:16:55.838 324 15645.59 635.12 57244.67 88888.00 2000-11-19 08:16:56.838 324 15645.72 635.49 57244.30 88888.00 2000-11-19 08:16:57.838 324 15645.46 635.37 57243.57 88888.00 2000-11-19 08:16:58.838 324 15645.33 634.87 57244.79 88888.00 2000-11-19 08:16:59.838 324 15645.59 635.49 57244.18 88888.00 2000-11-19 08:17:00.838 324 15645.59 635.49 57244.42 88888.00 2000-11-19 08:17:01.838 324 15645.59 635.25 57244.42 88888.00 2000-11-19 08:17:02.838 324 15645.20 634.50 57244.30 88888.00 2000-11-19 08:17:03.838 324 15645.46 634.87 57244.55 88888.00 2000-11-19 08:17:04.838 324 15645.85 634.50 57243.93 88888.00 2000-11-19 08:17:05.838 324 15645.46 634.50 57244.05 88888.00 2000-11-19 08:17:06.838 324 15644.55 635.37 57244.55 88888.00 2000-11-19 08:17:07.838 324 15645.46 634.87 57244.67 88888.00 2000-11-19 08:17:08.838 324 15644.94 635.12 57244.42 88888.00 2000-11-19 08:17:09.838 324 15645.20 634.87 57244.55 88888.00 2000-11-19 08:17:10.838 324 15644.55 634.87 57244.79 88888.00 2000-11-19 08:17:11.838 324 15645.72 635.12 57243.81 88888.00 2000-11-19 08:17:12.838 324 15645.72 635.62 57244.55 88888.00 2000-11-19 08:17:13.838 324 15645.20 634.87 57244.42 88888.00 2000-11-19 08:17:14.838 324 15644.81 635.37 57244.18 88888.00 2000-11-19 08:17:15.838 324 15644.55 635.62 57244.18 88888.00 2000-11-19 08:17:16.838 324 15645.72 635.74 57244.30 88888.00 2000-11-19 08:17:17.838 324 15645.98 635.49 57244.18 88888.00 2000-11-19 08:17:18.838 324 15644.81 635.12 57244.42 88888.00 2000-11-19 08:17:19.838 324 15645.20 635.00 57244.91 88888.00 2000-11-19 08:17:20.838 324 15645.46 634.63 57244.79 88888.00 2000-11-19 08:17:21.838 324 15645.33 634.75 57244.55 88888.00 2000-11-19 08:17:22.838 324 15645.59 635.62 57244.79 88888.00 2000-11-19 08:17:23.838 324 15644.94 635.49 57244.05 88888.00 2000-11-19 08:17:24.838 324 15645.85 635.74 57244.55 88888.00 2000-11-19 08:17:25.838 324 15645.46 636.11 57244.18 88888.00 2000-11-19 08:17:26.838 324 15645.07 635.25 57244.30 88888.00 2000-11-19 08:17:27.838 324 15645.46 635.87 57244.05 88888.00 2000-11-19 08:17:28.838 324 15645.46 635.00 57244.79 88888.00 2000-11-19 08:17:29.838 324 15645.59 635.49 57245.04 88888.00 2000-11-19 08:17:30.838 324 15644.68 635.12 57244.67 88888.00 2000-11-19 08:17:31.838 324 15645.07 635.49 57244.42 88888.00 2000-11-19 08:17:32.838 324 15645.59 635.12 57244.18 88888.00 2000-11-19 08:17:33.838 324 15645.46 634.26 57244.18 88888.00 2000-11-19 08:17:34.838 324 15645.20 635.37 57244.55 88888.00 2000-11-19 08:17:35.838 324 15645.46 635.25 57244.55 88888.00 2000-11-19 08:17:36.838 324 15645.33 634.87 57244.05 88888.00 2000-11-19 08:17:37.838 324 15644.29 635.12 57244.42 88888.00 2000-11-19 08:17:38.838 324 15644.81 635.37 57244.05 88888.00 2000-11-19 08:17:39.838 324 15645.07 634.75 57244.18 88888.00 2000-11-19 08:17:40.838 324 15644.81 634.87 57244.30 88888.00 2000-11-19 08:17:41.838 324 15644.94 635.99 57244.30 88888.00 2000-11-19 08:17:42.838 324 15645.33 634.87 57244.18 88888.00 2000-11-19 08:17:43.838 324 15644.68 634.50 57244.18 88888.00 2000-11-19 08:17:44.838 324 15644.55 634.50 57244.05 88888.00 2000-11-19 08:17:45.838 324 15644.16 634.38 57244.42 88888.00 2000-11-19 08:17:46.838 324 15643.64 634.38 57243.93 88888.00 2000-11-19 08:17:47.838 324 15644.94 635.37 57244.05 88888.00 2000-11-19 08:17:48.838 324 15644.03 635.25 57244.67 88888.00 2000-11-19 08:17:49.838 324 15644.29 635.62 57244.18 88888.00 2000-11-19 08:17:50.838 324 15644.68 634.87 57244.55 88888.00 2000-11-19 08:17:51.838 324 15644.29 634.87 57244.05 88888.00 2000-11-19 08:17:52.838 324 15643.90 635.00 57244.18 88888.00 2000-11-19 08:17:53.838 324 15644.29 635.37 57244.42 88888.00 2000-11-19 08:17:54.838 324 15643.77 635.12 57244.30 88888.00 2000-11-19 08:17:55.838 324 15644.16 635.12 57244.05 88888.00 2000-11-19 08:17:56.838 324 15644.03 634.75 57244.55 88888.00 2000-11-19 08:17:57.838 324 15643.77 635.25 57244.30 88888.00 2000-11-19 08:17:58.838 324 15644.29 635.00 57243.93 88888.00 2000-11-19 08:17:59.838 324 15643.77 635.12 57244.05 88888.00 2000-11-19 08:18:00.838 324 15644.42 635.12 57244.30 88888.00 2000-11-19 08:18:01.838 324 15644.03 634.38 57243.81 88888.00 2000-11-19 08:18:02.838 324 15644.68 635.37 57243.93 88888.00 2000-11-19 08:18:03.838 324 15644.29 635.49 57244.18 88888.00 2000-11-19 08:18:04.838 324 15644.68 635.37 57244.42 88888.00 2000-11-19 08:18:05.838 324 15644.55 634.87 57244.05 88888.00 2000-11-19 08:18:06.838 324 15644.29 635.37 57243.81 88888.00 2000-11-19 08:18:07.838 324 15644.16 634.63 57244.18 88888.00 2000-11-19 08:18:08.838 324 15644.16 635.00 57244.18 88888.00 2000-11-19 08:18:09.838 324 15644.16 635.25 57243.45 88888.00 2000-11-19 08:18:10.838 324 15644.81 634.63 57244.05 88888.00 2000-11-19 08:18:11.838 324 15644.42 635.00 57244.67 88888.00 2000-11-19 08:18:12.838 324 15644.68 634.87 57244.79 88888.00 2000-11-19 08:18:13.838 324 15644.68 635.12 57244.18 88888.00 2000-11-19 08:18:14.838 324 15645.07 635.62 57243.69 88888.00 2000-11-19 08:18:15.838 324 15644.16 635.25 57243.45 88888.00 2000-11-19 08:18:16.838 324 15644.03 635.12 57244.18 88888.00 2000-11-19 08:18:17.838 324 15644.68 635.00 57244.55 88888.00 2000-11-19 08:18:18.838 324 15643.64 634.87 57244.79 88888.00 2000-11-19 08:18:19.838 324 15644.16 635.37 57244.30 88888.00 2000-11-19 08:18:20.838 324 15644.29 635.00 57243.81 88888.00 2000-11-19 08:18:21.838 324 15644.55 635.25 57243.69 88888.00 2000-11-19 08:18:22.838 324 15644.16 635.37 57244.05 88888.00 2000-11-19 08:18:23.838 324 15644.68 634.75 57244.30 88888.00 2000-11-19 08:18:24.838 324 15644.29 635.99 57244.18 88888.00 2000-11-19 08:18:25.838 324 15643.77 635.74 57244.30 88888.00 2000-11-19 08:18:26.838 324 15644.81 635.12 57244.05 88888.00 2000-11-19 08:18:27.838 324 15643.51 634.87 57244.42 88888.00 2000-11-19 08:18:28.838 324 15643.77 636.11 57244.05 88888.00 2000-11-19 08:18:29.838 324 15644.29 635.37 57243.93 88888.00 2000-11-19 08:18:30.838 324 15643.64 635.37 57243.69 88888.00 2000-11-19 08:18:31.838 324 15643.64 635.25 57244.05 88888.00 2000-11-19 08:18:32.838 324 15644.03 635.00 57244.18 88888.00 2000-11-19 08:18:33.838 324 15643.12 634.87 57243.93 88888.00 2000-11-19 08:18:34.838 324 15643.12 635.25 57244.42 88888.00 2000-11-19 08:18:35.838 324 15642.99 634.75 57243.93 88888.00 2000-11-19 08:18:36.838 324 15643.90 635.49 57243.20 88888.00 2000-11-19 08:18:37.838 324 15643.77 635.12 57244.30 88888.00 2000-11-19 08:18:38.838 324 15642.73 635.37 57243.45 88888.00 2000-11-19 08:18:39.838 324 15643.51 635.25 57243.69 88888.00 2000-11-19 08:18:40.838 324 15644.16 634.50 57244.42 88888.00 2000-11-19 08:18:41.838 324 15644.29 634.87 57243.93 88888.00 2000-11-19 08:18:42.838 324 15643.38 635.00 57243.81 88888.00 2000-11-19 08:18:43.838 324 15644.29 635.00 57244.18 88888.00 2000-11-19 08:18:44.838 324 15644.81 635.25 57244.30 88888.00 2000-11-19 08:18:45.838 324 15644.03 635.00 57244.30 88888.00 2000-11-19 08:18:46.838 324 15644.16 635.00 57244.30 88888.00 2000-11-19 08:18:47.838 324 15644.16 634.50 57243.93 88888.00 2000-11-19 08:18:48.838 324 15644.42 634.87 57244.18 88888.00 2000-11-19 08:18:49.838 324 15644.16 635.37 57244.18 88888.00 2000-11-19 08:18:50.838 324 15644.81 635.12 57244.42 88888.00 2000-11-19 08:18:51.838 324 15643.64 634.75 57244.67 88888.00 2000-11-19 08:18:52.838 324 15644.03 634.87 57244.67 88888.00 2000-11-19 08:18:53.838 324 15644.68 635.62 57244.79 88888.00 2000-11-19 08:18:54.838 324 15644.42 635.00 57244.30 88888.00 2000-11-19 08:18:55.838 324 15644.16 635.00 57244.91 88888.00 2000-11-19 08:18:56.838 324 15644.29 635.37 57244.42 88888.00 2000-11-19 08:18:57.838 324 15644.42 635.62 57245.40 88888.00 2000-11-19 08:18:58.838 324 15644.42 635.62 57245.16 88888.00 2000-11-19 08:18:59.838 324 15644.42 635.62 57244.67 88888.00 2000-11-19 08:19:00.838 324 15644.29 635.62 57244.67 88888.00 2000-11-19 08:19:01.838 324 15643.90 635.74 57244.42 88888.00 2000-11-19 08:19:02.838 324 15644.16 635.37 57244.91 88888.00 2000-11-19 08:19:03.838 324 15645.07 635.62 57244.30 88888.00 2000-11-19 08:19:04.838 324 15644.55 635.62 57244.67 88888.00 2000-11-19 08:19:05.838 324 15645.20 635.87 57245.77 88888.00 2000-11-19 08:19:06.838 324 15644.29 635.62 57244.91 88888.00 2000-11-19 08:19:07.838 324 15644.68 636.24 57244.91 88888.00 2000-11-19 08:19:08.838 324 15644.81 635.87 57245.40 88888.00 2000-11-19 08:19:09.838 324 15645.07 635.00 57245.28 88888.00 2000-11-19 08:19:10.838 324 15644.42 635.00 57245.64 88888.00 2000-11-19 08:19:11.838 324 15644.55 635.49 57245.04 88888.00 2000-11-19 08:19:12.838 324 15644.16 635.62 57245.52 88888.00 2000-11-19 08:19:13.838 324 15644.94 635.62 57244.30 88888.00 2000-11-19 08:19:14.838 324 15644.94 635.12 57244.67 88888.00 2000-11-19 08:19:15.838 324 15644.81 636.11 57245.16 88888.00 2000-11-19 08:19:16.838 324 15644.03 635.37 57245.40 88888.00 2000-11-19 08:19:17.838 324 15644.29 635.25 57245.40 88888.00 2000-11-19 08:19:18.838 324 15644.42 635.87 57245.40 88888.00 2000-11-19 08:19:19.838 324 15645.33 636.36 57245.28 88888.00 2000-11-19 08:19:20.838 324 15644.94 635.74 57244.91 88888.00 2000-11-19 08:19:21.838 324 15645.33 635.74 57245.16 88888.00 2000-11-19 08:19:22.838 324 15644.94 636.48 57245.16 88888.00 2000-11-19 08:19:23.838 324 15644.81 635.74 57245.64 88888.00 2000-11-19 08:19:24.838 324 15645.33 635.12 57245.52 88888.00 2000-11-19 08:19:25.838 324 15645.07 635.37 57245.04 88888.00 2000-11-19 08:19:26.838 324 15645.33 635.37 57244.42 88888.00 2000-11-19 08:19:27.838 324 15645.59 635.62 57246.26 88888.00 2000-11-19 08:19:28.838 324 15644.94 635.12 57245.52 88888.00 2000-11-19 08:19:29.838 324 15645.20 635.62 57244.91 88888.00 2000-11-19 08:19:30.838 324 15645.46 635.49 57244.67 88888.00 2000-11-19 08:19:31.838 324 15644.81 635.87 57245.77 88888.00 2000-11-19 08:19:32.838 324 15645.85 635.99 57244.91 88888.00 2000-11-19 08:19:33.838 324 15644.94 635.99 57245.16 88888.00 2000-11-19 08:19:34.838 324 15645.33 635.62 57245.04 88888.00 2000-11-19 08:19:35.838 324 15645.59 635.49 57245.28 88888.00 2000-11-19 08:19:36.838 324 15644.94 635.74 57244.18 88888.00 2000-11-19 08:19:37.838 324 15645.07 635.62 57245.64 88888.00 2000-11-19 08:19:38.838 324 15645.46 634.87 57244.30 88888.00 2000-11-19 08:19:39.838 324 15645.46 635.99 57244.79 88888.00 2000-11-19 08:19:40.838 324 15645.85 636.11 57245.40 88888.00 2000-11-19 08:19:41.838 324 15644.81 635.62 57245.64 88888.00 2000-11-19 08:19:42.838 324 15644.55 636.11 57245.40 88888.00 2000-11-19 08:19:43.838 324 15644.68 635.49 57245.16 88888.00 2000-11-19 08:19:44.838 324 15645.33 635.62 57244.91 88888.00 2000-11-19 08:19:45.838 324 15645.98 636.11 57245.04 88888.00 2000-11-19 08:19:46.838 324 15645.33 635.99 57245.28 88888.00 2000-11-19 08:19:47.838 324 15645.07 636.11 57244.55 88888.00 2000-11-19 08:19:48.838 324 15644.16 635.62 57244.79 88888.00 2000-11-19 08:19:49.838 324 15644.68 635.62 57244.91 88888.00 2000-11-19 08:19:50.838 324 15645.07 636.11 57245.16 88888.00 2000-11-19 08:19:51.838 324 15644.29 636.24 57244.18 88888.00 2000-11-19 08:19:52.838 324 15644.55 635.49 57244.91 88888.00 2000-11-19 08:19:53.838 324 15644.29 635.87 57244.79 88888.00 2000-11-19 08:19:54.838 324 15644.29 636.11 57244.55 88888.00 2000-11-19 08:19:55.838 324 15645.07 636.24 57245.04 88888.00 2000-11-19 08:19:56.838 324 15645.46 635.25 57244.42 88888.00 2000-11-19 08:19:57.838 324 15644.68 635.49 57244.67 88888.00 2000-11-19 08:19:58.838 324 15644.55 635.49 57244.05 88888.00 2000-11-19 08:19:59.838 324 15644.81 635.74 57244.55 88888.00 2000-11-19 08:20:00.838 324 15644.68 635.62 57243.93 88888.00 2000-11-19 08:20:01.838 324 15644.68 635.74 57244.42 88888.00 2000-11-19 08:20:02.838 324 15644.68 635.62 57244.18 88888.00 2000-11-19 08:20:03.838 324 15644.94 635.62 57244.67 88888.00 2000-11-19 08:20:04.838 324 15644.81 635.87 57244.18 88888.00 2000-11-19 08:20:05.838 324 15644.55 635.49 57244.30 88888.00 2000-11-19 08:20:06.838 324 15644.55 635.49 57244.05 88888.00 2000-11-19 08:20:07.838 324 15645.07 635.87 57244.55 88888.00 2000-11-19 08:20:08.838 324 15644.94 635.62 57244.55 88888.00 2000-11-19 08:20:09.838 324 15644.55 635.87 57244.05 88888.00 2000-11-19 08:20:10.838 324 15645.20 635.74 57243.69 88888.00 2000-11-19 08:20:11.838 324 15645.33 635.12 57245.04 88888.00 2000-11-19 08:20:12.838 324 15645.20 635.62 57244.55 88888.00 2000-11-19 08:20:13.838 324 15644.94 635.37 57245.04 88888.00 2000-11-19 08:20:14.838 324 15644.94 635.62 57244.30 88888.00 2000-11-19 08:20:15.838 324 15645.33 635.87 57244.30 88888.00 2000-11-19 08:20:16.838 324 15645.07 635.25 57244.55 88888.00 2000-11-19 08:20:17.838 324 15645.07 635.37 57244.79 88888.00 2000-11-19 08:20:18.838 324 15645.46 635.62 57244.79 88888.00 2000-11-19 08:20:19.838 324 15645.07 635.87 57244.67 88888.00 2000-11-19 08:20:20.838 324 15644.81 634.75 57244.18 88888.00 2000-11-19 08:20:21.838 324 15645.59 635.87 57244.79 88888.00 2000-11-19 08:20:22.838 324 15645.98 635.62 57244.79 88888.00 2000-11-19 08:20:23.838 324 15644.81 635.12 57245.52 88888.00 2000-11-19 08:20:24.838 324 15644.94 635.62 57245.16 88888.00 2000-11-19 08:20:25.838 324 15645.85 635.49 57244.91 88888.00 2000-11-19 08:20:26.838 324 15644.81 635.49 57244.67 88888.00 2000-11-19 08:20:27.838 324 15645.46 635.62 57244.79 88888.00 2000-11-19 08:20:28.838 324 15645.07 635.49 57244.42 88888.00 2000-11-19 08:20:29.838 324 15645.59 635.62 57244.91 88888.00 2000-11-19 08:20:30.838 324 15645.46 635.25 57245.28 88888.00 2000-11-19 08:20:31.838 324 15644.81 635.25 57245.16 88888.00 2000-11-19 08:20:32.838 324 15645.07 635.99 57244.42 88888.00 2000-11-19 08:20:33.838 324 15644.68 634.87 57244.91 88888.00 2000-11-19 08:20:34.838 324 15645.07 635.62 57244.79 88888.00 2000-11-19 08:20:35.838 324 15645.33 635.12 57244.55 88888.00 2000-11-19 08:20:36.838 324 15645.20 635.49 57245.28 88888.00 2000-11-19 08:20:37.838 324 15645.98 635.62 57244.18 88888.00 2000-11-19 08:20:38.838 324 15645.46 635.62 57245.16 88888.00 2000-11-19 08:20:39.838 324 15645.07 635.99 57244.79 88888.00 2000-11-19 08:20:40.838 324 15644.94 635.74 57245.28 88888.00 2000-11-19 08:20:41.838 324 15645.33 634.87 57244.91 88888.00 2000-11-19 08:20:42.838 324 15644.94 635.62 57244.79 88888.00 2000-11-19 08:20:43.838 324 15645.20 634.87 57245.04 88888.00 2000-11-19 08:20:44.838 324 15645.20 635.49 57245.16 88888.00 2000-11-19 08:20:45.838 324 15645.46 635.12 57244.55 88888.00 2000-11-19 08:20:46.838 324 15645.07 635.37 57245.04 88888.00 2000-11-19 08:20:47.838 324 15645.85 634.87 57244.79 88888.00 2000-11-19 08:20:48.838 324 15645.20 635.49 57244.67 88888.00 2000-11-19 08:20:49.838 324 15645.85 635.49 57244.42 88888.00 2000-11-19 08:20:50.838 324 15646.37 635.25 57245.16 88888.00 2000-11-19 08:20:51.838 324 15644.94 635.87 57245.04 88888.00 2000-11-19 08:20:52.838 324 15645.46 635.74 57245.16 88888.00 2000-11-19 08:20:53.838 324 15644.81 635.49 57244.79 88888.00 2000-11-19 08:20:54.838 324 15645.85 634.87 57245.40 88888.00 2000-11-19 08:20:55.838 324 15645.46 635.99 57246.14 88888.00 2000-11-19 08:20:56.838 324 15645.33 635.25 57244.91 88888.00 2000-11-19 08:20:57.838 324 15645.98 636.11 57244.91 88888.00 2000-11-19 08:20:58.838 324 15645.98 635.99 57245.04 88888.00 2000-11-19 08:20:59.838 324 15645.98 635.74 57245.77 88888.00 2000-11-19 08:21:00.838 324 15645.46 635.62 57244.79 88888.00 2000-11-19 08:21:01.838 324 15645.85 635.62 57245.52 88888.00 2000-11-19 08:21:02.838 324 15645.20 635.49 57245.52 88888.00 2000-11-19 08:21:03.838 324 15645.46 635.37 57244.91 88888.00 2000-11-19 08:21:04.838 324 15645.59 635.87 57245.04 88888.00 2000-11-19 08:21:05.838 324 15645.85 635.49 57245.28 88888.00 2000-11-19 08:21:06.838 324 15645.46 635.62 57246.01 88888.00 2000-11-19 08:21:07.838 324 15645.98 636.11 57246.14 88888.00 2000-11-19 08:21:08.838 324 15645.20 635.49 57245.28 88888.00 2000-11-19 08:21:09.838 324 15646.37 635.37 57245.89 88888.00 2000-11-19 08:21:10.838 324 15646.24 636.24 57245.40 88888.00 2000-11-19 08:21:11.838 324 15645.59 636.11 57246.01 88888.00 2000-11-19 08:21:12.838 324 15646.50 635.49 57245.04 88888.00 2000-11-19 08:21:13.838 324 15646.11 635.49 57245.64 88888.00 2000-11-19 08:21:14.838 324 15646.50 636.11 57245.40 88888.00 2000-11-19 08:21:15.838 324 15645.98 636.61 57245.64 88888.00 2000-11-19 08:21:16.838 324 15646.75 636.36 57246.38 88888.00 2000-11-19 08:21:17.838 324 15646.75 636.11 57245.64 88888.00 2000-11-19 08:21:18.838 324 15647.14 636.24 57246.26 88888.00 2000-11-19 08:21:19.838 324 15647.01 636.24 57245.64 88888.00 2000-11-19 08:21:20.838 324 15647.28 635.74 57246.26 88888.00 2000-11-19 08:21:21.838 324 15647.54 636.11 57246.01 88888.00 2000-11-19 08:21:22.838 324 15647.01 636.24 57246.01 88888.00 2000-11-19 08:21:23.838 324 15646.62 636.11 57245.64 88888.00 2000-11-19 08:21:24.838 324 15646.50 636.61 57246.01 88888.00 2000-11-19 08:21:25.838 324 15647.01 636.36 57246.50 88888.00 2000-11-19 08:21:26.838 324 15646.88 636.11 57246.26 88888.00 2000-11-19 08:21:27.838 324 15647.01 636.24 57245.89 88888.00 2000-11-19 08:21:28.838 324 15647.41 636.24 57246.75 88888.00 2000-11-19 08:21:29.838 324 15646.62 635.87 57245.28 88888.00 2000-11-19 08:21:30.838 324 15646.75 636.24 57245.89 88888.00 2000-11-19 08:21:31.838 324 15646.37 635.87 57246.26 88888.00 2000-11-19 08:21:32.838 324 15646.62 636.36 57245.77 88888.00 2000-11-19 08:21:33.838 324 15646.37 635.62 57245.89 88888.00 2000-11-19 08:21:34.838 324 15646.88 635.87 57246.50 88888.00 2000-11-19 08:21:35.838 324 15646.24 636.11 57245.89 88888.00 2000-11-19 08:21:36.838 324 15647.41 636.11 57245.64 88888.00 2000-11-19 08:21:37.838 324 15647.01 635.87 57246.14 88888.00 2000-11-19 08:21:38.838 324 15647.28 635.87 57245.77 88888.00 2000-11-19 08:21:39.838 324 15647.41 636.11 57245.52 88888.00 2000-11-19 08:21:40.838 324 15646.75 636.11 57245.77 88888.00 2000-11-19 08:21:41.838 324 15647.01 636.24 57246.26 88888.00 2000-11-19 08:21:42.838 324 15647.28 636.36 57246.14 88888.00 2000-11-19 08:21:43.838 324 15646.50 635.87 57245.52 88888.00 2000-11-19 08:21:44.838 324 15646.88 635.25 57246.14 88888.00 2000-11-19 08:21:45.838 324 15646.75 635.49 57246.01 88888.00 2000-11-19 08:21:46.838 324 15646.24 636.36 57245.64 88888.00 2000-11-19 08:21:47.838 324 15646.50 635.99 57245.64 88888.00 2000-11-19 08:21:48.838 324 15645.98 636.11 57245.40 88888.00 2000-11-19 08:21:49.838 324 15646.50 635.62 57245.52 88888.00 2000-11-19 08:21:50.838 324 15646.50 636.61 57245.64 88888.00 2000-11-19 08:21:51.838 324 15646.88 636.11 57245.64 88888.00 2000-11-19 08:21:52.838 324 15646.37 636.48 57245.28 88888.00 2000-11-19 08:21:53.838 324 15647.54 635.99 57246.14 88888.00 2000-11-19 08:21:54.838 324 15646.88 635.99 57246.14 88888.00 2000-11-19 08:21:55.838 324 15647.28 635.25 57245.16 88888.00 2000-11-19 08:21:56.838 324 15646.37 635.87 57245.77 88888.00 2000-11-19 08:21:57.838 324 15646.24 636.24 57246.01 88888.00 2000-11-19 08:21:58.838 324 15646.62 635.62 57246.62 88888.00 2000-11-19 08:21:59.838 324 15646.37 635.49 57246.14 88888.00 2000-11-19 08:22:00.838 324 15646.62 635.87 57245.40 88888.00 2000-11-19 08:22:01.838 324 15646.75 635.37 57245.16 88888.00 2000-11-19 08:22:02.838 324 15646.50 635.00 57245.64 88888.00 2000-11-19 08:22:03.838 324 15646.24 635.87 57246.62 88888.00 2000-11-19 08:22:04.838 324 15646.50 635.87 57246.26 88888.00 2000-11-19 08:22:05.838 324 15646.50 635.74 57246.01 88888.00 2000-11-19 08:22:06.838 324 15646.37 636.11 57245.89 88888.00 2000-11-19 08:22:07.838 324 15645.59 635.62 57245.52 88888.00 2000-11-19 08:22:08.838 324 15645.98 636.11 57246.26 88888.00 2000-11-19 08:22:09.838 324 15646.24 635.99 57245.28 88888.00 2000-11-19 08:22:10.838 324 15645.98 635.37 57245.89 88888.00 2000-11-19 08:22:11.838 324 15645.85 635.74 57245.16 88888.00 2000-11-19 08:22:12.838 324 15645.98 635.49 57245.52 88888.00 2000-11-19 08:22:13.838 324 15645.72 635.74 57245.89 88888.00 2000-11-19 08:22:14.838 324 15645.33 635.74 57245.89 88888.00 2000-11-19 08:22:15.838 324 15645.33 635.74 57246.14 88888.00 2000-11-19 08:22:16.838 324 15645.72 635.49 57245.64 88888.00 2000-11-19 08:22:17.838 324 15645.07 635.37 57245.52 88888.00 2000-11-19 08:22:18.838 324 15645.20 635.25 57245.77 88888.00 2000-11-19 08:22:19.838 324 15645.20 635.25 57245.77 88888.00 2000-11-19 08:22:20.838 324 15645.59 635.74 57246.01 88888.00 2000-11-19 08:22:21.838 324 15645.20 635.37 57246.01 88888.00 2000-11-19 08:22:22.838 324 15645.33 634.87 57245.28 88888.00 2000-11-19 08:22:23.838 324 15645.72 635.62 57245.64 88888.00 2000-11-19 08:22:24.838 324 15645.72 635.74 57245.89 88888.00 2000-11-19 08:22:25.838 324 15644.94 635.37 57245.40 88888.00 2000-11-19 08:22:26.838 324 15645.33 635.99 57245.28 88888.00 2000-11-19 08:22:27.838 324 15645.07 634.87 57245.64 88888.00 2000-11-19 08:22:28.838 324 15644.55 635.74 57245.89 88888.00 2000-11-19 08:22:29.838 324 15644.81 635.25 57246.26 88888.00 2000-11-19 08:22:30.838 324 15645.72 635.12 57246.14 88888.00 2000-11-19 08:22:31.838 324 15644.94 635.62 57245.40 88888.00 2000-11-19 08:22:32.838 324 15645.07 635.25 57245.52 88888.00 2000-11-19 08:22:33.838 324 15645.46 635.37 57246.50 88888.00 2000-11-19 08:22:34.838 324 15645.07 635.37 57245.64 88888.00 2000-11-19 08:22:35.838 324 15644.55 635.87 57245.64 88888.00 2000-11-19 08:22:36.838 324 15645.33 635.74 57246.01 88888.00 2000-11-19 08:22:37.838 324 15644.55 634.87 57246.14 88888.00 2000-11-19 08:22:38.838 324 15644.81 636.24 57246.38 88888.00 2000-11-19 08:22:39.838 324 15645.07 635.49 57245.52 88888.00 2000-11-19 08:22:40.838 324 15645.33 635.62 57246.01 88888.00 2000-11-19 08:22:41.838 324 15644.94 635.25 57246.26 88888.00 2000-11-19 08:22:42.838 324 15645.07 635.49 57246.01 88888.00 2000-11-19 08:22:43.838 324 15644.55 635.00 57245.52 88888.00 2000-11-19 08:22:44.838 324 15645.33 636.11 57246.01 88888.00 2000-11-19 08:22:45.838 324 15645.07 635.37 57246.26 88888.00 2000-11-19 08:22:46.838 324 15644.81 635.99 57246.26 88888.00 2000-11-19 08:22:47.838 324 15645.46 635.74 57246.50 88888.00 2000-11-19 08:22:48.838 324 15644.94 635.25 57245.64 88888.00 2000-11-19 08:22:49.838 324 15644.81 636.36 57246.26 88888.00 2000-11-19 08:22:50.838 324 15645.07 635.74 57246.50 88888.00 2000-11-19 08:22:51.838 324 15645.46 636.24 57245.89 88888.00 2000-11-19 08:22:52.838 324 15645.20 636.24 57245.89 88888.00 2000-11-19 08:22:53.838 324 15644.42 635.87 57246.50 88888.00 2000-11-19 08:22:54.838 324 15644.68 635.12 57246.01 88888.00 2000-11-19 08:22:55.838 324 15644.55 635.25 57245.89 88888.00 2000-11-19 08:22:56.838 324 15645.33 636.24 57245.40 88888.00 2000-11-19 08:22:57.838 324 15645.33 635.87 57246.50 88888.00 2000-11-19 08:22:58.838 324 15644.81 635.74 57246.01 88888.00 2000-11-19 08:22:59.838 324 15645.72 634.75 57245.89 88888.00 2000-11-19 08:23:00.838 324 15645.20 635.74 57246.38 88888.00 2000-11-19 08:23:01.838 324 15644.81 635.25 57246.62 88888.00 2000-11-19 08:23:02.838 324 15644.68 635.37 57246.26 88888.00 2000-11-19 08:23:03.838 324 15644.68 635.62 57246.38 88888.00 2000-11-19 08:23:04.838 324 15644.03 635.37 57246.75 88888.00 2000-11-19 08:23:05.838 324 15644.55 635.49 57246.38 88888.00 2000-11-19 08:23:06.838 324 15645.20 635.37 57246.38 88888.00 2000-11-19 08:23:07.838 324 15644.81 635.99 57245.89 88888.00 2000-11-19 08:23:08.838 324 15644.42 635.12 57246.01 88888.00 2000-11-19 08:23:09.838 324 15645.07 635.49 57246.14 88888.00 2000-11-19 08:23:10.838 324 15644.68 635.62 57245.89 88888.00 2000-11-19 08:23:11.838 324 15644.81 635.25 57245.64 88888.00 2000-11-19 08:23:12.838 324 15644.29 635.49 57245.89 88888.00 2000-11-19 08:23:13.838 324 15644.55 635.37 57246.14 88888.00 2000-11-19 08:23:14.838 324 15644.68 635.49 57246.01 88888.00 2000-11-19 08:23:15.838 324 15645.07 635.74 57245.77 88888.00 2000-11-19 08:23:16.838 324 15645.20 635.62 57246.26 88888.00 2000-11-19 08:23:17.838 324 15644.68 635.25 57246.26 88888.00 2000-11-19 08:23:18.838 324 15644.94 635.25 57245.64 88888.00 2000-11-19 08:23:19.838 324 15645.20 636.11 57246.26 88888.00 2000-11-19 08:23:20.838 324 15645.46 636.11 57246.62 88888.00 2000-11-19 08:23:21.838 324 15644.81 635.25 57246.26 88888.00 2000-11-19 08:23:22.838 324 15644.68 635.49 57245.64 88888.00 2000-11-19 08:23:23.838 324 15645.20 635.49 57245.77 88888.00 2000-11-19 08:23:24.838 324 15645.46 635.87 57245.64 88888.00 2000-11-19 08:23:25.838 324 15645.07 635.49 57246.38 88888.00 2000-11-19 08:23:26.838 324 15645.20 636.11 57245.77 88888.00 2000-11-19 08:23:27.838 324 15645.07 635.87 57245.64 88888.00 2000-11-19 08:23:28.838 324 15645.07 635.49 57245.40 88888.00 2000-11-19 08:23:29.838 324 15644.81 636.11 57245.52 88888.00 2000-11-19 08:23:30.838 324 15645.20 635.87 57245.52 88888.00 2000-11-19 08:23:31.838 324 15645.33 635.49 57245.77 88888.00 2000-11-19 08:23:32.838 324 15645.46 635.74 57245.28 88888.00 2000-11-19 08:23:33.838 324 15644.55 635.87 57245.40 88888.00 2000-11-19 08:23:34.838 324 15644.81 635.62 57245.52 88888.00 2000-11-19 08:23:35.838 324 15645.72 635.25 57245.28 88888.00 2000-11-19 08:23:36.838 324 15644.81 635.62 57245.16 88888.00 2000-11-19 08:23:37.838 324 15645.20 635.62 57245.89 88888.00 2000-11-19 08:23:38.838 324 15645.59 635.37 57245.64 88888.00 2000-11-19 08:23:39.838 324 15645.20 636.11 57245.40 88888.00 2000-11-19 08:23:40.838 324 15645.46 635.12 57245.40 88888.00 2000-11-19 08:23:41.838 324 15644.94 635.49 57244.91 88888.00 2000-11-19 08:23:42.838 324 15644.94 636.11 57245.04 88888.00 2000-11-19 08:23:43.838 324 15644.94 635.74 57245.52 88888.00 2000-11-19 08:23:44.838 324 15644.55 635.25 57245.40 88888.00 2000-11-19 08:23:45.838 324 15644.16 635.49 57245.04 88888.00 2000-11-19 08:23:46.838 324 15644.68 635.74 57245.64 88888.00 2000-11-19 08:23:47.838 324 15645.07 635.37 57245.52 88888.00 2000-11-19 08:23:48.838 324 15645.07 635.49 57245.16 88888.00 2000-11-19 08:23:49.838 324 15644.94 635.74 57245.77 88888.00 2000-11-19 08:23:50.838 324 15645.20 636.11 57245.40 88888.00 2000-11-19 08:23:51.838 324 15645.72 635.37 57245.77 88888.00 2000-11-19 08:23:52.838 324 15645.07 635.99 57245.28 88888.00 2000-11-19 08:23:53.838 324 15645.20 635.74 57245.77 88888.00 2000-11-19 08:23:54.838 324 15645.33 635.74 57245.64 88888.00 2000-11-19 08:23:55.838 324 15645.59 635.62 57245.77 88888.00 2000-11-19 08:23:56.838 324 15645.85 635.37 57246.01 88888.00 2000-11-19 08:23:57.838 324 15645.20 635.49 57245.40 88888.00 2000-11-19 08:23:58.838 324 15645.46 635.99 57245.52 88888.00 2000-11-19 08:23:59.838 324 15645.20 635.87 57245.28 88888.00 2000-11-19 08:24:00.838 324 15645.59 635.62 57245.40 88888.00 2000-11-19 08:24:01.838 324 15644.94 635.62 57245.16 88888.00 2000-11-19 08:24:02.838 324 15644.81 635.49 57245.40 88888.00 2000-11-19 08:24:03.838 324 15645.33 635.00 57245.89 88888.00 2000-11-19 08:24:04.838 324 15645.72 635.49 57245.40 88888.00 2000-11-19 08:24:05.838 324 15645.20 635.00 57245.16 88888.00 2000-11-19 08:24:06.838 324 15644.55 634.63 57245.64 88888.00 2000-11-19 08:24:07.838 324 15645.72 635.12 57245.04 88888.00 2000-11-19 08:24:08.838 324 15645.46 635.62 57245.04 88888.00 2000-11-19 08:24:09.838 324 15645.33 635.25 57244.79 88888.00 2000-11-19 08:24:10.838 324 15645.98 634.50 57244.91 88888.00 2000-11-19 08:24:11.838 324 15645.20 635.37 57244.67 88888.00 2000-11-19 08:24:12.838 324 15644.55 635.62 57245.28 88888.00 2000-11-19 08:24:13.838 324 15645.07 635.25 57245.28 88888.00 2000-11-19 08:24:14.838 324 15645.33 634.87 57245.16 88888.00 2000-11-19 08:24:15.838 324 15645.33 636.11 57245.40 88888.00 2000-11-19 08:24:16.838 324 15645.33 635.12 57244.79 88888.00 2000-11-19 08:24:17.838 324 15645.46 635.12 57245.77 88888.00 2000-11-19 08:24:18.838 324 15645.33 635.62 57245.64 88888.00 2000-11-19 08:24:19.838 324 15644.81 635.62 57245.04 88888.00 2000-11-19 08:24:20.838 324 15645.07 635.00 57245.64 88888.00 2000-11-19 08:24:21.838 324 15645.33 635.25 57245.77 88888.00 2000-11-19 08:24:22.838 324 15644.68 635.25 57245.28 88888.00 2000-11-19 08:24:23.838 324 15645.07 635.74 57245.64 88888.00 2000-11-19 08:24:24.838 324 15645.59 635.25 57244.91 88888.00 2000-11-19 08:24:25.838 324 15644.55 635.62 57246.01 88888.00 2000-11-19 08:24:26.838 324 15644.55 635.37 57245.77 88888.00 2000-11-19 08:24:27.838 324 15645.20 635.37 57245.89 88888.00 2000-11-19 08:24:28.838 324 15644.81 635.99 57245.52 88888.00 2000-11-19 08:24:29.838 324 15644.55 635.37 57245.28 88888.00 2000-11-19 08:24:30.838 324 15644.94 635.62 57245.16 88888.00 2000-11-19 08:24:31.838 324 15644.81 635.25 57245.40 88888.00 2000-11-19 08:24:32.838 324 15644.29 634.87 57245.77 88888.00 2000-11-19 08:24:33.838 324 15644.16 635.00 57245.52 88888.00 2000-11-19 08:24:34.838 324 15644.94 635.62 57245.40 88888.00 2000-11-19 08:24:35.838 324 15643.77 635.49 57245.64 88888.00 2000-11-19 08:24:36.838 324 15644.55 635.74 57245.04 88888.00 2000-11-19 08:24:37.838 324 15644.03 635.74 57246.26 88888.00 2000-11-19 08:24:38.838 324 15644.29 635.12 57245.16 88888.00 2000-11-19 08:24:39.838 324 15644.55 635.62 57246.01 88888.00 2000-11-19 08:24:40.838 324 15644.68 635.37 57245.16 88888.00 2000-11-19 08:24:41.838 324 15644.16 635.62 57245.40 88888.00 2000-11-19 08:24:42.838 324 15644.16 635.49 57245.52 88888.00 2000-11-19 08:24:43.838 324 15643.77 635.49 57245.77 88888.00 2000-11-19 08:24:44.838 324 15644.29 636.24 57246.26 88888.00 2000-11-19 08:24:45.838 324 15644.03 635.74 57245.64 88888.00 2000-11-19 08:24:46.838 324 15643.77 635.49 57245.28 88888.00 2000-11-19 08:24:47.838 324 15644.68 635.74 57245.77 88888.00 2000-11-19 08:24:48.838 324 15643.25 636.24 57246.14 88888.00 2000-11-19 08:24:49.838 324 15643.90 635.62 57245.40 88888.00 2000-11-19 08:24:50.838 324 15644.03 635.99 57245.64 88888.00 2000-11-19 08:24:51.838 324 15643.12 635.87 57245.52 88888.00 2000-11-19 08:24:52.838 324 15644.16 635.49 57245.28 88888.00 2000-11-19 08:24:53.838 324 15643.12 635.00 57245.77 88888.00 2000-11-19 08:24:54.838 324 15642.86 634.87 57245.77 88888.00 2000-11-19 08:24:55.838 324 15643.25 635.87 57245.64 88888.00 2000-11-19 08:24:56.838 324 15643.77 635.37 57245.16 88888.00 2000-11-19 08:24:57.838 324 15642.86 635.87 57245.28 88888.00 2000-11-19 08:24:58.838 324 15643.12 635.25 57245.04 88888.00 2000-11-19 08:24:59.838 324 15643.25 635.25 57244.67 88888.00 2000-11-19 08:25:00.838 324 15643.51 635.87 57245.40 88888.00 2000-11-19 08:25:01.838 324 15642.99 635.87 57245.77 88888.00 2000-11-19 08:25:02.838 324 15642.99 635.25 57244.79 88888.00 2000-11-19 08:25:03.838 324 15642.60 635.37 57245.40 88888.00 2000-11-19 08:25:04.838 324 15643.25 635.49 57244.67 88888.00 2000-11-19 08:25:05.838 324 15642.60 634.87 57245.40 88888.00 2000-11-19 08:25:06.838 324 15642.60 635.49 57245.28 88888.00 2000-11-19 08:25:07.838 324 15642.60 634.87 57244.55 88888.00 2000-11-19 08:25:08.838 324 15642.08 635.62 57244.55 88888.00 2000-11-19 08:25:09.838 324 15642.99 635.37 57244.91 88888.00 2000-11-19 08:25:10.838 324 15642.21 635.12 57244.30 88888.00 2000-11-19 08:25:11.838 324 15641.95 635.25 57245.52 88888.00 2000-11-19 08:25:12.838 324 15642.34 635.62 57245.28 88888.00 2000-11-19 08:25:13.838 324 15642.34 635.12 57245.28 88888.00 2000-11-19 08:25:14.838 324 15642.08 635.49 57244.79 88888.00 2000-11-19 08:25:15.838 324 15641.95 635.25 57244.91 88888.00 2000-11-19 08:25:16.838 324 15642.21 635.49 57244.91 88888.00 2000-11-19 08:25:17.838 324 15641.69 634.87 57243.93 88888.00 2000-11-19 08:25:18.838 324 15641.82 635.25 57244.79 88888.00 2000-11-19 08:25:19.838 324 15641.17 635.62 57243.93 88888.00 2000-11-19 08:25:20.838 324 15640.65 635.00 57245.40 88888.00 2000-11-19 08:25:21.838 324 15641.56 634.87 57244.18 88888.00 2000-11-19 08:25:22.838 324 15641.95 635.12 57244.42 88888.00 2000-11-19 08:25:23.838 324 15642.08 635.00 57244.42 88888.00 2000-11-19 08:25:24.838 324 15641.30 634.75 57244.18 88888.00 2000-11-19 08:25:25.838 324 15641.69 634.87 57244.79 88888.00 2000-11-19 08:25:26.838 324 15641.56 635.12 57244.79 88888.00 2000-11-19 08:25:27.838 324 15641.30 635.25 57244.30 88888.00 2000-11-19 08:25:28.838 324 15641.30 635.12 57244.42 88888.00 2000-11-19 08:25:29.838 324 15640.39 634.87 57243.57 88888.00 2000-11-19 08:25:30.838 324 15641.43 635.37 57244.18 88888.00 2000-11-19 08:25:31.838 324 15641.17 635.12 57244.30 88888.00 2000-11-19 08:25:32.838 324 15640.91 635.12 57243.93 88888.00 2000-11-19 08:25:33.838 324 15641.56 635.25 57244.05 88888.00 2000-11-19 08:25:34.838 324 15640.39 635.37 57243.69 88888.00 2000-11-19 08:25:35.838 324 15640.26 634.75 57244.30 88888.00 2000-11-19 08:25:36.838 324 15640.91 635.12 57244.05 88888.00 2000-11-19 08:25:37.838 324 15640.91 634.87 57243.69 88888.00 2000-11-19 08:25:38.838 324 15641.30 634.63 57243.81 88888.00 2000-11-19 08:25:39.838 324 15641.04 634.63 57244.05 88888.00 2000-11-19 08:25:40.838 324 15641.04 634.75 57242.96 88888.00 2000-11-19 08:25:41.838 324 15640.39 635.12 57243.45 88888.00 2000-11-19 08:25:42.838 324 15640.65 635.00 57243.45 88888.00 2000-11-19 08:25:43.838 324 15640.91 634.50 57243.32 88888.00 2000-11-19 08:25:44.838 324 15640.78 634.50 57243.81 88888.00 2000-11-19 08:25:45.838 324 15640.00 635.25 57243.45 88888.00 2000-11-19 08:25:46.838 324 15640.26 634.75 57243.20 88888.00 2000-11-19 08:25:47.838 324 15640.65 634.38 57243.45 88888.00 2000-11-19 08:25:48.838 324 15640.39 634.63 57243.20 88888.00 2000-11-19 08:25:49.838 324 15640.65 634.50 57243.45 88888.00 2000-11-19 08:25:50.838 324 15640.00 634.75 57243.32 88888.00 2000-11-19 08:25:51.838 324 15641.17 634.63 57242.83 88888.00 2000-11-19 08:25:52.838 324 15640.26 634.63 57242.96 88888.00 2000-11-19 08:25:53.838 324 15640.00 634.38 57242.83 88888.00 2000-11-19 08:25:54.838 324 15640.26 634.75 57243.45 88888.00 2000-11-19 08:25:55.838 324 15640.65 634.13 57242.47 88888.00 2000-11-19 08:25:56.838 324 15640.78 634.01 57243.08 88888.00 2000-11-19 08:25:57.838 324 15640.78 634.75 57243.08 88888.00 2000-11-19 08:25:58.838 324 15640.78 634.75 57242.83 88888.00 2000-11-19 08:25:59.838 324 15639.87 634.13 57242.71 88888.00 2000-11-19 08:26:00.838 324 15641.17 634.50 57243.08 88888.00 2000-11-19 08:26:01.838 324 15640.00 634.13 57242.47 88888.00 2000-11-19 08:26:02.838 324 15641.04 634.01 57242.71 88888.00 2000-11-19 08:26:03.838 324 15640.39 634.01 57242.96 88888.00 2000-11-19 08:26:04.838 324 15640.39 634.50 57243.08 88888.00 2000-11-19 08:26:05.838 324 15640.13 634.13 57243.08 88888.00 2000-11-19 08:26:06.838 324 15639.61 634.13 57242.83 88888.00 2000-11-19 08:26:07.838 324 15640.00 634.75 57243.08 88888.00 2000-11-19 08:26:08.838 324 15639.87 634.50 57242.22 88888.00 2000-11-19 08:26:09.838 324 15640.52 634.26 57242.71 88888.00 2000-11-19 08:26:10.838 324 15639.61 634.50 57242.22 88888.00 2000-11-19 08:26:11.838 324 15639.74 634.50 57243.32 88888.00 2000-11-19 08:26:12.838 324 15640.39 634.38 57243.20 88888.00 2000-11-19 08:26:13.838 324 15640.13 634.38 57242.71 88888.00 2000-11-19 08:26:14.838 324 15639.87 633.88 57242.83 88888.00 2000-11-19 08:26:15.838 324 15640.52 633.88 57242.59 88888.00 2000-11-19 08:26:16.838 324 15640.65 634.26 57243.32 88888.00 2000-11-19 08:26:17.838 324 15640.26 635.12 57242.22 88888.00 2000-11-19 08:26:18.838 324 15639.61 634.75 57242.71 88888.00 2000-11-19 08:26:19.838 324 15640.13 634.63 57242.47 88888.00 2000-11-19 08:26:20.838 324 15640.52 634.38 57242.96 88888.00 2000-11-19 08:26:21.838 324 15640.13 634.63 57242.10 88888.00 2000-11-19 08:26:22.838 324 15640.00 634.26 57242.59 88888.00 2000-11-19 08:26:23.838 324 15640.13 634.26 57242.10 88888.00 2000-11-19 08:26:24.838 324 15640.26 634.38 57242.83 88888.00 2000-11-19 08:26:25.838 324 15639.35 634.75 57241.86 88888.00 2000-11-19 08:26:26.838 324 15640.26 634.01 57242.96 88888.00 2000-11-19 08:26:27.838 324 15640.00 634.63 57243.32 88888.00 2000-11-19 08:26:28.838 324 15640.26 634.38 57242.47 88888.00 2000-11-19 08:26:29.838 324 15640.00 634.75 57242.47 88888.00 2000-11-19 08:26:30.838 324 15640.52 634.63 57242.34 88888.00 2000-11-19 08:26:31.838 324 15640.52 635.00 57242.71 88888.00 2000-11-19 08:26:32.838 324 15639.48 635.62 57242.96 88888.00 2000-11-19 08:26:33.838 324 15639.61 634.63 57242.71 88888.00 2000-11-19 08:26:34.838 324 15640.13 634.38 57242.83 88888.00 2000-11-19 08:26:35.838 324 15639.74 633.64 57243.20 88888.00 2000-11-19 08:26:36.838 324 15639.87 634.38 57242.47 88888.00 2000-11-19 08:26:37.838 324 15639.87 635.00 57242.96 88888.00 2000-11-19 08:26:38.838 324 15640.13 634.63 57242.96 88888.00 2000-11-19 08:26:39.838 324 15639.61 634.63 57243.08 88888.00 2000-11-19 08:26:40.838 324 15639.09 633.76 57242.34 88888.00 2000-11-19 08:26:41.838 324 15639.35 634.87 57242.22 88888.00 2000-11-19 08:26:42.838 324 15639.61 634.50 57242.34 88888.00 2000-11-19 08:26:43.838 324 15639.35 634.26 57242.83 88888.00 2000-11-19 08:26:44.838 324 15639.22 634.75 57242.71 88888.00 2000-11-19 08:26:45.838 324 15639.35 634.26 57243.08 88888.00 2000-11-19 08:26:46.838 324 15639.61 634.50 57242.83 88888.00 2000-11-19 08:26:47.838 324 15639.48 634.50 57243.45 88888.00 2000-11-19 08:26:48.838 324 15639.74 634.01 57242.10 88888.00 2000-11-19 08:26:49.838 324 15640.00 634.13 57242.47 88888.00 2000-11-19 08:26:50.838 324 15639.61 634.63 57243.08 88888.00 2000-11-19 08:26:51.838 324 15639.61 635.00 57243.08 88888.00 2000-11-19 08:26:52.838 324 15639.48 634.01 57242.47 88888.00 2000-11-19 08:26:53.838 324 15640.39 634.87 57242.83 88888.00 2000-11-19 08:26:54.838 324 15639.48 634.75 57241.61 88888.00 2000-11-19 08:26:55.838 324 15638.96 635.00 57242.34 88888.00 2000-11-19 08:26:56.838 324 15638.83 635.25 57242.47 88888.00 2000-11-19 08:26:57.838 324 15639.74 634.75 57242.47 88888.00 2000-11-19 08:26:58.838 324 15639.22 634.38 57242.47 88888.00 2000-11-19 08:26:59.838 324 15639.22 635.12 57242.71 88888.00 2000-11-19 08:27:00.838 324 15639.22 634.87 57243.08 88888.00 2000-11-19 08:27:01.838 324 15638.83 634.75 57242.59 88888.00 2000-11-19 08:27:02.838 324 15639.74 634.87 57242.59 88888.00 2000-11-19 08:27:03.838 324 15638.83 634.87 57242.47 88888.00 2000-11-19 08:27:04.838 324 15639.35 635.25 57242.22 88888.00 2000-11-19 08:27:05.838 324 15638.96 635.49 57242.59 88888.00 2000-11-19 08:27:06.838 324 15639.09 634.63 57242.10 88888.00 2000-11-19 08:27:07.838 324 15639.09 635.12 57242.71 88888.00 2000-11-19 08:27:08.838 324 15639.61 634.87 57242.34 88888.00 2000-11-19 08:27:09.838 324 15638.83 634.63 57242.59 88888.00 2000-11-19 08:27:10.838 324 15639.48 634.26 57242.34 88888.00 2000-11-19 08:27:11.838 324 15638.96 634.87 57242.22 88888.00 2000-11-19 08:27:12.838 324 15639.22 634.75 57241.86 88888.00 2000-11-19 08:27:13.838 324 15638.83 635.37 57241.86 88888.00 2000-11-19 08:27:14.838 324 15638.70 634.87 57241.98 88888.00 2000-11-19 08:27:15.838 324 15639.35 634.50 57242.59 88888.00 2000-11-19 08:27:16.838 324 15638.96 635.49 57242.47 88888.00 2000-11-19 08:27:17.838 324 15638.18 634.87 57242.22 88888.00 2000-11-19 08:27:18.838 324 15638.70 634.50 57242.10 88888.00 2000-11-19 08:27:19.838 324 15639.09 634.75 57242.47 88888.00 2000-11-19 08:27:20.838 324 15638.57 635.00 57242.83 88888.00 2000-11-19 08:27:21.838 324 15638.31 634.63 57241.61 88888.00 2000-11-19 08:27:22.838 324 15638.44 635.00 57242.59 88888.00 2000-11-19 08:27:23.838 324 15638.57 635.12 57242.10 88888.00 2000-11-19 08:27:24.838 324 15639.09 635.49 57241.86 88888.00 2000-11-19 08:27:25.838 324 15638.70 634.63 57241.61 88888.00 2000-11-19 08:27:26.838 324 15638.44 635.25 57242.34 88888.00 2000-11-19 08:27:27.838 324 15638.44 635.00 57242.10 88888.00 2000-11-19 08:27:28.838 324 15638.96 635.49 57242.10 88888.00 2000-11-19 08:27:29.838 324 15638.70 635.00 57241.49 88888.00 2000-11-19 08:27:30.838 324 15638.31 634.38 57241.25 88888.00 2000-11-19 08:27:31.838 324 15638.70 634.63 57241.49 88888.00 2000-11-19 08:27:32.838 324 15637.79 634.63 57241.61 88888.00 2000-11-19 08:27:33.838 324 15638.44 635.00 57241.61 88888.00 2000-11-19 08:27:34.838 324 15638.70 634.50 57241.00 88888.00 2000-11-19 08:27:35.838 324 15638.31 634.87 57241.37 88888.00 2000-11-19 08:27:36.838 324 15638.44 634.87 57241.49 88888.00 2000-11-19 08:27:37.838 324 15637.53 634.38 57241.12 88888.00 2000-11-19 08:27:38.838 324 15638.31 634.13 57241.25 88888.00 2000-11-19 08:27:39.838 324 15637.40 635.37 57241.49 88888.00 2000-11-19 08:27:40.838 324 15637.53 634.01 57240.88 88888.00 2000-11-19 08:27:41.838 324 15637.53 634.26 57241.49 88888.00 2000-11-19 08:27:42.838 324 15637.79 634.63 57240.63 88888.00 2000-11-19 08:27:43.838 324 15637.01 634.13 57241.25 88888.00 2000-11-19 08:27:44.838 324 15637.01 634.38 57241.37 88888.00 2000-11-19 08:27:45.838 324 15636.88 634.38 57241.49 88888.00 2000-11-19 08:27:46.838 324 15637.40 634.87 57241.25 88888.00 2000-11-19 08:27:47.838 324 15637.27 634.50 57240.63 88888.00 2000-11-19 08:27:48.838 324 15637.01 633.88 57240.39 88888.00 2000-11-19 08:27:49.838 324 15637.01 634.75 57241.25 88888.00 2000-11-19 08:27:50.838 324 15637.01 634.50 57240.63 88888.00 2000-11-19 08:27:51.838 324 15636.88 634.13 57241.00 88888.00 2000-11-19 08:27:52.838 324 15636.75 635.00 57240.63 88888.00 2000-11-19 08:27:53.838 324 15637.66 633.88 57240.51 88888.00 2000-11-19 08:27:54.838 324 15636.75 633.88 57240.14 88888.00 2000-11-19 08:27:55.838 324 15636.88 634.75 57240.88 88888.00 2000-11-19 08:27:56.838 324 15636.75 634.01 57240.51 88888.00 2000-11-19 08:27:57.838 324 15636.36 634.63 57240.51 88888.00 2000-11-19 08:27:58.838 324 15637.14 634.38 57241.49 88888.00 2000-11-19 08:27:59.838 324 15636.62 634.50 57241.00 88888.00 2000-11-19 08:28:00.838 324 15637.40 633.88 57240.02 88888.00 2000-11-19 08:28:01.838 324 15636.49 634.63 57240.51 88888.00 2000-11-19 08:28:02.838 324 15636.49 635.00 57241.00 88888.00 2000-11-19 08:28:03.838 324 15636.36 633.51 57240.88 88888.00 2000-11-19 08:28:04.838 324 15636.36 633.76 57240.75 88888.00 2000-11-19 08:28:05.838 324 15637.40 634.01 57239.78 88888.00 2000-11-19 08:28:06.838 324 15637.40 634.87 57240.14 88888.00 2000-11-19 08:28:07.838 324 15636.49 633.64 57240.14 88888.00 2000-11-19 08:28:08.838 324 15635.84 635.00 57239.78 88888.00 2000-11-19 08:28:09.838 324 15636.23 634.50 57240.39 88888.00 2000-11-19 08:28:10.838 324 15636.10 634.50 57239.78 88888.00 2000-11-19 08:28:11.838 324 15636.10 634.38 57240.02 88888.00 2000-11-19 08:28:12.838 324 15635.19 634.01 57240.27 88888.00 2000-11-19 08:28:13.838 324 15635.97 634.38 57240.02 88888.00 2000-11-19 08:28:14.838 324 15635.84 634.26 57239.90 88888.00 2000-11-19 08:28:15.838 324 15636.75 634.63 57240.14 88888.00 2000-11-19 08:28:16.838 324 15635.97 634.13 57240.51 88888.00 2000-11-19 08:28:17.838 324 15635.71 634.13 57240.39 88888.00 2000-11-19 08:28:18.838 324 15636.10 634.01 57240.39 88888.00 2000-11-19 08:28:19.838 324 15635.71 634.63 57240.27 88888.00 2000-11-19 08:28:20.838 324 15635.45 634.50 57240.51 88888.00 2000-11-19 08:28:21.838 324 15635.19 634.13 57239.53 88888.00 2000-11-19 08:28:22.838 324 15636.10 634.26 57240.14 88888.00 2000-11-19 08:28:23.838 324 15634.93 634.63 57239.90 88888.00 2000-11-19 08:28:24.838 324 15635.45 633.76 57240.02 88888.00 2000-11-19 08:28:25.838 324 15635.32 634.38 57240.27 88888.00 2000-11-19 08:28:26.838 324 15635.71 634.26 57240.02 88888.00 2000-11-19 08:28:27.838 324 15635.58 634.63 57239.29 88888.00 2000-11-19 08:28:28.838 324 15635.45 634.38 57239.90 88888.00 2000-11-19 08:28:29.838 324 15635.84 634.75 57239.66 88888.00 2000-11-19 08:28:30.838 324 15635.97 634.50 57240.63 88888.00 2000-11-19 08:28:31.838 324 15635.32 634.01 57239.66 88888.00 2000-11-19 08:28:32.838 324 15635.71 634.38 57239.66 88888.00 2000-11-19 08:28:33.838 324 15635.71 634.26 57239.41 88888.00 2000-11-19 08:28:34.838 324 15634.80 634.63 57240.02 88888.00 2000-11-19 08:28:35.838 324 15635.45 634.63 57240.27 88888.00 2000-11-19 08:28:36.838 324 15635.06 634.26 57239.90 88888.00 2000-11-19 08:28:37.838 324 15635.97 634.50 57239.90 88888.00 2000-11-19 08:28:38.838 324 15634.93 634.13 57239.53 88888.00 2000-11-19 08:28:39.838 324 15634.41 634.38 57239.16 88888.00 2000-11-19 08:28:40.838 324 15635.06 634.87 57239.29 88888.00 2000-11-19 08:28:41.838 324 15634.15 634.13 57239.53 88888.00 2000-11-19 08:28:42.838 324 15635.32 634.63 57239.78 88888.00 2000-11-19 08:28:43.838 324 15634.93 635.25 57239.78 88888.00 2000-11-19 08:28:44.838 324 15634.93 634.63 57239.66 88888.00 2000-11-19 08:28:45.838 324 15635.06 634.63 57239.04 88888.00 2000-11-19 08:28:46.838 324 15634.80 634.38 57239.90 88888.00 2000-11-19 08:28:47.838 324 15635.19 635.12 57239.53 88888.00 2000-11-19 08:28:48.838 324 15634.67 634.87 57239.78 88888.00 2000-11-19 08:28:49.838 324 15635.19 634.87 57239.16 88888.00 2000-11-19 08:28:50.838 324 15635.58 634.87 57239.53 88888.00 2000-11-19 08:28:51.838 324 15635.45 634.13 57239.78 88888.00 2000-11-19 08:28:52.838 324 15634.54 634.50 57239.78 88888.00 2000-11-19 08:28:53.838 324 15635.19 634.63 57239.53 88888.00 2000-11-19 08:28:54.838 324 15634.54 634.75 57239.53 88888.00 2000-11-19 08:28:55.838 324 15634.54 634.75 57239.66 88888.00 2000-11-19 08:28:56.838 324 15634.93 635.25 57239.41 88888.00 2000-11-19 08:28:57.838 324 15634.67 634.26 57239.66 88888.00 2000-11-19 08:28:58.838 324 15634.54 635.12 57239.16 88888.00 2000-11-19 08:28:59.838 324 15635.71 635.12 57239.29 88888.00 2000-11-19 08:29:00.838 324 15634.80 634.63 57239.41 88888.00 2000-11-19 08:29:01.838 324 15634.93 634.63 57239.29 88888.00 2000-11-19 08:29:02.838 324 15635.19 635.00 57239.90 88888.00 2000-11-19 08:29:03.838 324 15634.41 634.63 57239.66 88888.00 2000-11-19 08:29:04.838 324 15635.32 634.50 57239.66 88888.00 2000-11-19 08:29:05.838 324 15634.80 635.37 57240.27 88888.00 2000-11-19 08:29:06.838 324 15634.67 634.50 57239.78 88888.00 2000-11-19 08:29:07.838 324 15634.80 634.87 57239.66 88888.00 2000-11-19 08:29:08.838 324 15634.41 635.25 57239.29 88888.00 2000-11-19 08:29:09.838 324 15634.67 635.49 57239.66 88888.00 2000-11-19 08:29:10.838 324 15634.93 634.75 57239.29 88888.00 2000-11-19 08:29:11.838 324 15635.45 634.87 57239.16 88888.00 2000-11-19 08:29:12.838 324 15634.28 635.25 57239.29 88888.00 2000-11-19 08:29:13.838 324 15634.41 634.75 57240.02 88888.00 2000-11-19 08:29:14.838 324 15634.93 634.75 57238.80 88888.00 2000-11-19 08:29:15.838 324 15634.80 635.12 57239.16 88888.00 2000-11-19 08:29:16.838 324 15634.54 635.12 57239.90 88888.00 2000-11-19 08:29:17.838 324 15634.54 635.12 57239.53 88888.00 2000-11-19 08:29:18.838 324 15635.06 635.12 57239.53 88888.00 2000-11-19 08:29:19.838 324 15634.41 635.12 57239.29 88888.00 2000-11-19 08:29:20.838 324 15634.41 635.25 57239.29 88888.00 2000-11-19 08:29:21.838 324 15634.54 635.25 57239.29 88888.00 2000-11-19 08:29:22.838 324 15634.54 635.49 57239.16 88888.00 2000-11-19 08:29:23.838 324 15634.41 634.87 57239.53 88888.00 2000-11-19 08:29:24.838 324 15634.54 634.75 57239.04 88888.00 2000-11-19 08:29:25.838 324 15635.06 635.12 57238.80 88888.00 2000-11-19 08:29:26.838 324 15633.89 634.63 57239.41 88888.00 2000-11-19 08:29:27.838 324 15633.76 634.38 57239.04 88888.00 2000-11-19 08:29:28.838 324 15635.06 635.37 57239.04 88888.00 2000-11-19 08:29:29.838 324 15635.45 634.75 57238.68 88888.00 2000-11-19 08:29:30.838 324 15634.15 634.75 57239.16 88888.00 2000-11-19 08:29:31.838 324 15634.67 634.63 57238.92 88888.00 2000-11-19 08:29:32.838 324 15634.28 634.87 57238.68 88888.00 2000-11-19 08:29:33.838 324 15634.67 634.75 57238.55 88888.00 2000-11-19 08:29:34.838 324 15634.28 634.75 57238.43 88888.00 2000-11-19 08:29:35.838 324 15634.02 634.38 57238.80 88888.00 2000-11-19 08:29:36.838 324 15634.02 634.75 57239.78 88888.00 2000-11-19 08:29:37.838 324 15633.50 634.38 57238.92 88888.00 2000-11-19 08:29:38.838 324 15633.50 634.50 57238.19 88888.00 2000-11-19 08:29:39.838 324 15633.89 634.63 57238.31 88888.00 2000-11-19 08:29:40.838 324 15634.28 634.26 57238.80 88888.00 2000-11-19 08:29:41.838 324 15633.37 635.25 57238.19 88888.00 2000-11-19 08:29:42.838 324 15633.76 634.75 57238.68 88888.00 2000-11-19 08:29:43.838 324 15633.37 635.25 57238.43 88888.00 2000-11-19 08:29:44.838 324 15633.11 634.50 57238.31 88888.00 2000-11-19 08:29:45.838 324 15633.63 634.75 57237.58 88888.00 2000-11-19 08:29:46.838 324 15633.50 634.87 57237.82 88888.00 2000-11-19 08:29:47.838 324 15633.89 634.63 57237.70 88888.00 2000-11-19 08:29:48.838 324 15633.24 634.63 57238.43 88888.00 2000-11-19 08:29:49.838 324 15633.50 634.75 57238.07 88888.00 2000-11-19 08:29:50.838 324 15633.24 634.63 57238.31 88888.00 2000-11-19 08:29:51.838 324 15633.50 634.75 57238.19 88888.00 2000-11-19 08:29:52.838 324 15633.89 634.50 57237.82 88888.00 2000-11-19 08:29:53.838 324 15633.24 634.50 57238.55 88888.00 2000-11-19 08:29:54.838 324 15634.02 633.76 57237.58 88888.00 2000-11-19 08:29:55.838 324 15633.63 635.00 57237.82 88888.00 2000-11-19 08:29:56.838 324 15633.50 634.26 57237.70 88888.00 2000-11-19 08:29:57.838 324 15633.50 634.63 57238.07 88888.00 2000-11-19 08:29:58.838 324 15633.63 635.00 57238.07 88888.00 2000-11-19 08:29:59.838 324 15633.37 634.13 57237.94 88888.00 2000-11-19 08:30:00.838 324 15633.24 635.12 57238.19 88888.00 2000-11-19 08:30:01.838 324 15632.98 634.63 57238.07 88888.00 2000-11-19 08:30:02.838 324 15633.50 634.63 57237.33 88888.00 2000-11-19 08:30:03.838 324 15633.11 634.38 57237.33 88888.00 2000-11-19 08:30:04.838 324 15633.50 634.87 57237.70 88888.00 2000-11-19 08:30:05.838 324 15632.98 634.01 57237.45 88888.00 2000-11-19 08:30:06.838 324 15632.98 634.63 57237.45 88888.00 2000-11-19 08:30:07.838 324 15633.11 634.63 57237.70 88888.00 2000-11-19 08:30:08.838 324 15632.72 634.63 57237.70 88888.00 2000-11-19 08:30:09.838 324 15632.98 634.87 57237.09 88888.00 2000-11-19 08:30:10.838 324 15633.11 634.75 57237.21 88888.00 2000-11-19 08:30:11.838 324 15632.98 634.50 57237.33 88888.00 2000-11-19 08:30:12.838 324 15632.46 633.76 57237.82 88888.00 2000-11-19 08:30:13.838 324 15632.33 634.63 57237.45 88888.00 2000-11-19 08:30:14.838 324 15632.72 635.25 57237.21 88888.00 2000-11-19 08:30:15.838 324 15632.33 635.00 57236.84 88888.00 2000-11-19 08:30:16.838 324 15632.98 634.38 57237.70 88888.00 2000-11-19 08:30:17.838 324 15632.46 634.50 57237.45 88888.00 2000-11-19 08:30:18.838 324 15632.46 635.12 57237.33 88888.00 2000-11-19 08:30:19.838 324 15632.72 634.63 57237.21 88888.00 2000-11-19 08:30:20.838 324 15632.98 634.75 57237.58 88888.00 2000-11-19 08:30:21.838 324 15632.20 635.37 57236.72 88888.00 2000-11-19 08:30:22.838 324 15632.20 634.13 57236.60 88888.00 2000-11-19 08:30:23.838 324 15632.72 634.75 57237.45 88888.00 2000-11-19 08:30:24.838 324 15632.07 634.87 57237.58 88888.00 2000-11-19 08:30:25.838 324 15632.46 634.63 57237.58 88888.00 2000-11-19 08:30:26.838 324 15631.42 634.63 57236.96 88888.00 2000-11-19 08:30:27.838 324 15631.42 634.87 57237.21 88888.00 2000-11-19 08:30:28.838 324 15632.20 634.26 57237.33 88888.00 2000-11-19 08:30:29.838 324 15631.94 634.87 57236.96 88888.00 2000-11-19 08:30:30.838 324 15631.81 634.26 57236.84 88888.00 2000-11-19 08:30:31.838 324 15632.20 635.25 57237.21 88888.00 2000-11-19 08:30:32.838 324 15631.81 634.63 57236.96 88888.00 2000-11-19 08:30:33.838 324 15632.07 634.75 57236.84 88888.00 2000-11-19 08:30:34.838 324 15632.33 635.00 57236.48 88888.00 2000-11-19 08:30:35.838 324 15631.81 635.00 57237.33 88888.00 2000-11-19 08:30:36.838 324 15631.55 634.87 57237.09 88888.00 2000-11-19 08:30:37.838 324 15632.46 635.00 57237.70 88888.00 2000-11-19 08:30:38.838 324 15632.20 635.12 57236.84 88888.00 2000-11-19 08:30:39.838 324 15631.68 634.75 57236.84 88888.00 2000-11-19 08:30:40.838 324 15632.20 634.63 57236.84 88888.00 2000-11-19 08:30:41.838 324 15632.33 635.00 57236.60 88888.00 2000-11-19 08:30:42.838 324 15631.81 635.00 57237.09 88888.00 2000-11-19 08:30:43.838 324 15631.42 635.12 57236.72 88888.00 2000-11-19 08:30:44.838 324 15632.07 635.12 57236.72 88888.00 2000-11-19 08:30:45.838 324 15631.94 635.37 57236.72 88888.00 2000-11-19 08:30:46.838 324 15631.94 634.75 57236.36 88888.00 2000-11-19 08:30:47.838 324 15632.20 634.01 57236.96 88888.00 2000-11-19 08:30:48.838 324 15631.94 634.75 57236.84 88888.00 2000-11-19 08:30:49.838 324 15632.07 634.75 57237.58 88888.00 2000-11-19 08:30:50.838 324 15631.68 635.12 57236.96 88888.00 2000-11-19 08:30:51.838 324 15632.07 634.26 57236.48 88888.00 2000-11-19 08:30:52.838 324 15632.07 634.63 57236.84 88888.00 2000-11-19 08:30:53.838 324 15631.81 635.25 57237.33 88888.00 2000-11-19 08:30:54.838 324 15632.20 634.50 57236.11 88888.00 2000-11-19 08:30:55.838 324 15632.46 634.63 57236.72 88888.00 2000-11-19 08:30:56.838 324 15631.81 635.00 57236.84 88888.00 2000-11-19 08:30:57.838 324 15631.68 634.87 57237.58 88888.00 2000-11-19 08:30:58.838 324 15632.46 634.63 57236.84 88888.00 2000-11-19 08:30:59.838 324 15632.33 635.25 57236.36 88888.00 2000-11-19 08:31:00.838 324 15632.20 634.75 57237.09 88888.00 2000-11-19 08:31:01.838 324 15632.46 634.50 57236.72 88888.00 2000-11-19 08:31:02.838 324 15631.68 634.75 57236.84 88888.00 2000-11-19 08:31:03.838 324 15632.07 635.25 57237.09 88888.00 2000-11-19 08:31:04.838 324 15632.59 634.50 57236.48 88888.00 2000-11-19 08:31:05.838 324 15632.33 635.37 57236.96 88888.00 2000-11-19 08:31:06.838 324 15632.46 634.87 57236.36 88888.00 2000-11-19 08:31:07.838 324 15632.33 634.63 57236.96 88888.00 2000-11-19 08:31:08.838 324 15632.20 634.75 57236.72 88888.00 2000-11-19 08:31:09.838 324 15632.33 634.50 57236.23 88888.00 2000-11-19 08:31:10.838 324 15632.72 634.75 57236.48 88888.00 2000-11-19 08:31:11.838 324 15632.46 634.38 57236.72 88888.00 2000-11-19 08:31:12.838 324 15632.33 634.63 57237.09 88888.00 2000-11-19 08:31:13.838 324 15632.72 634.38 57237.58 88888.00 2000-11-19 08:31:14.838 324 15632.59 633.88 57236.84 88888.00 2000-11-19 08:31:15.838 324 15632.07 634.38 57236.48 88888.00 2000-11-19 08:31:16.838 324 15633.37 634.63 57236.48 88888.00 2000-11-19 08:31:17.838 324 15632.72 634.01 57236.48 88888.00 2000-11-19 08:31:18.838 324 15632.59 634.38 57236.60 88888.00 2000-11-19 08:31:19.838 324 15632.59 634.87 57236.36 88888.00 2000-11-19 08:31:20.838 324 15633.11 634.38 57236.72 88888.00 2000-11-19 08:31:21.838 324 15632.33 634.50 57237.21 88888.00 2000-11-19 08:31:22.838 324 15632.72 634.50 57236.60 88888.00 2000-11-19 08:31:23.838 324 15632.72 634.13 57236.84 88888.00 2000-11-19 08:31:24.838 324 15632.46 635.12 57236.48 88888.00 2000-11-19 08:31:25.838 324 15632.07 634.87 57235.74 88888.00 2000-11-19 08:31:26.838 324 15632.59 634.63 57235.74 88888.00 2000-11-19 08:31:27.838 324 15632.20 635.12 57236.11 88888.00 2000-11-19 08:31:28.838 324 15631.68 634.26 57236.96 88888.00 2000-11-19 08:31:29.838 324 15632.46 634.63 57236.60 88888.00 2000-11-19 08:31:30.838 324 15632.72 634.63 57236.96 88888.00 2000-11-19 08:31:31.838 324 15631.68 634.38 57236.11 88888.00 2000-11-19 08:31:32.838 324 15632.07 635.00 57236.72 88888.00 2000-11-19 08:31:33.838 324 15631.94 634.75 57237.21 88888.00 2000-11-19 08:31:34.838 324 15631.81 634.63 57235.50 88888.00 2000-11-19 08:31:35.838 324 15632.46 634.75 57236.60 88888.00 2000-11-19 08:31:36.838 324 15632.59 634.26 57235.99 88888.00 2000-11-19 08:31:37.838 324 15632.59 634.75 57236.36 88888.00 2000-11-19 08:31:38.838 324 15632.20 634.87 57236.84 88888.00 2000-11-19 08:31:39.838 324 15633.24 634.26 57235.86 88888.00 2000-11-19 08:31:40.838 324 15632.33 634.38 57235.62 88888.00 2000-11-19 08:31:41.838 324 15631.94 634.26 57235.86 88888.00 2000-11-19 08:31:42.838 324 15632.20 634.38 57236.11 88888.00 2000-11-19 08:31:43.838 324 15632.07 634.63 57234.77 88888.00 2000-11-19 08:31:44.838 324 15632.33 634.75 57235.74 88888.00 2000-11-19 08:31:45.838 324 15632.59 635.12 57235.25 88888.00 2000-11-19 08:31:46.838 324 15632.20 634.26 57236.23 88888.00 2000-11-19 08:31:47.838 324 15631.16 634.63 57235.62 88888.00 2000-11-19 08:31:48.838 324 15632.46 634.13 57235.50 88888.00 2000-11-19 08:31:49.838 324 15632.07 633.88 57235.62 88888.00 2000-11-19 08:31:50.838 324 15632.46 634.26 57235.38 88888.00 2000-11-19 08:31:51.838 324 15631.81 634.13 57235.74 88888.00 2000-11-19 08:31:52.838 324 15632.72 634.26 57235.38 88888.00 2000-11-19 08:31:53.838 324 15632.59 633.88 57235.38 88888.00 2000-11-19 08:31:54.838 324 15632.33 634.63 57236.48 88888.00 2000-11-19 08:31:55.838 324 15632.20 634.63 57235.99 88888.00 2000-11-19 08:31:56.838 324 15631.94 634.75 57236.36 88888.00 2000-11-19 08:31:57.838 324 15631.94 635.00 57235.86 88888.00 2000-11-19 08:31:58.838 324 15631.81 634.87 57235.74 88888.00 2000-11-19 08:31:59.838 324 15632.33 634.63 57235.62 88888.00 2000-11-19 08:32:00.838 324 15632.07 634.75 57235.62 88888.00 2000-11-19 08:32:01.838 324 15633.11 634.38 57235.74 88888.00 2000-11-19 08:32:02.838 324 15632.07 634.38 57235.25 88888.00 2000-11-19 08:32:03.838 324 15632.46 634.75 57235.01 88888.00 2000-11-19 08:32:04.838 324 15631.81 634.50 57236.11 88888.00 2000-11-19 08:32:05.838 324 15631.81 634.26 57234.89 88888.00 2000-11-19 08:32:06.838 324 15633.11 634.63 57235.62 88888.00 2000-11-19 08:32:07.838 324 15631.81 635.00 57235.62 88888.00 2000-11-19 08:32:08.838 324 15632.72 634.50 57235.99 88888.00 2000-11-19 08:32:09.838 324 15632.33 634.50 57235.74 88888.00 2000-11-19 08:32:10.838 324 15632.46 634.01 57235.50 88888.00 2000-11-19 08:32:11.838 324 15632.20 635.25 57235.50 88888.00 2000-11-19 08:32:12.838 324 15632.59 634.01 57235.74 88888.00 2000-11-19 08:32:13.838 324 15632.46 633.88 57235.62 88888.00 2000-11-19 08:32:14.838 324 15631.81 634.38 57235.13 88888.00 2000-11-19 08:32:15.838 324 15632.46 634.75 57235.74 88888.00 2000-11-19 08:32:16.838 324 15632.20 634.26 57235.62 88888.00 2000-11-19 08:32:17.838 324 15632.59 634.26 57235.62 88888.00 2000-11-19 08:32:18.838 324 15633.11 634.63 57235.86 88888.00 2000-11-19 08:32:19.838 324 15632.46 634.26 57235.86 88888.00 2000-11-19 08:32:20.838 324 15632.33 634.63 57235.38 88888.00 2000-11-19 08:32:21.838 324 15633.24 634.50 57235.62 88888.00 2000-11-19 08:32:22.838 324 15632.98 634.87 57235.99 88888.00 2000-11-19 08:32:23.838 324 15632.59 634.63 57235.74 88888.00 2000-11-19 08:32:24.838 324 15632.72 634.75 57236.11 88888.00 2000-11-19 08:32:25.838 324 15632.46 634.38 57235.99 88888.00 2000-11-19 08:32:26.838 324 15632.59 634.01 57235.74 88888.00 2000-11-19 08:32:27.838 324 15632.59 634.75 57236.23 88888.00 2000-11-19 08:32:28.838 324 15633.24 635.00 57235.99 88888.00 2000-11-19 08:32:29.838 324 15632.46 634.26 57235.38 88888.00 2000-11-19 08:32:30.838 324 15632.46 634.75 57235.99 88888.00 2000-11-19 08:32:31.838 324 15632.46 634.75 57235.50 88888.00 2000-11-19 08:32:32.838 324 15632.98 634.87 57235.99 88888.00 2000-11-19 08:32:33.838 324 15632.72 634.38 57236.23 88888.00 2000-11-19 08:32:34.838 324 15633.76 635.49 57235.86 88888.00 2000-11-19 08:32:35.838 324 15632.72 635.00 57236.23 88888.00 2000-11-19 08:32:36.838 324 15632.85 635.00 57236.23 88888.00 2000-11-19 08:32:37.838 324 15632.72 635.00 57236.11 88888.00 2000-11-19 08:32:38.838 324 15632.85 635.12 57236.11 88888.00 2000-11-19 08:32:39.838 324 15632.46 635.12 57236.60 88888.00 2000-11-19 08:32:40.838 324 15632.46 634.87 57236.60 88888.00 2000-11-19 08:32:41.838 324 15632.07 635.12 57235.99 88888.00 2000-11-19 08:32:42.838 324 15632.98 635.00 57235.74 88888.00 2000-11-19 08:32:43.838 324 15632.46 635.37 57236.72 88888.00 2000-11-19 08:32:44.838 324 15632.72 635.62 57236.11 88888.00 2000-11-19 08:32:45.838 324 15633.11 635.62 57235.62 88888.00 2000-11-19 08:32:46.838 324 15633.11 635.74 57236.60 88888.00 2000-11-19 08:32:47.838 324 15632.98 635.37 57236.11 88888.00 2000-11-19 08:32:48.838 324 15632.85 635.12 57236.48 88888.00 2000-11-19 08:32:49.838 324 15633.76 635.74 57235.99 88888.00 2000-11-19 08:32:50.838 324 15633.37 636.24 57236.11 88888.00 2000-11-19 08:32:51.838 324 15633.24 635.12 57236.23 88888.00 2000-11-19 08:32:52.838 324 15633.11 635.49 57236.23 88888.00 2000-11-19 08:32:53.838 324 15633.50 635.25 57235.99 88888.00 2000-11-19 08:32:54.838 324 15633.89 635.37 57236.48 88888.00 2000-11-19 08:32:55.838 324 15633.24 635.37 57236.23 88888.00 2000-11-19 08:32:56.838 324 15633.24 635.25 57236.36 88888.00 2000-11-19 08:32:57.838 324 15633.76 635.12 57236.36 88888.00 2000-11-19 08:32:58.838 324 15634.41 635.62 57236.96 88888.00 2000-11-19 08:32:59.838 324 15633.24 635.74 57235.99 88888.00 2000-11-19 08:33:00.838 324 15633.24 635.87 57236.23 88888.00 2000-11-19 08:33:01.838 324 15633.50 635.62 57236.72 88888.00 2000-11-19 08:33:02.838 324 15633.63 635.87 57236.11 88888.00 2000-11-19 08:33:03.838 324 15633.63 635.37 57236.60 88888.00 2000-11-19 08:33:04.838 324 15634.41 635.49 57236.60 88888.00 2000-11-19 08:33:05.838 324 15634.15 635.25 57236.96 88888.00 2000-11-19 08:33:06.838 324 15634.15 635.74 57236.60 88888.00 2000-11-19 08:33:07.838 324 15633.63 636.36 57237.09 88888.00 2000-11-19 08:33:08.838 324 15634.80 635.62 57236.60 88888.00 2000-11-19 08:33:09.838 324 15634.54 636.11 57237.09 88888.00 2000-11-19 08:33:10.838 324 15634.54 635.74 57237.45 88888.00 2000-11-19 08:33:11.838 324 15634.67 635.99 57237.33 88888.00 2000-11-19 08:33:12.838 324 15634.67 635.87 57236.84 88888.00 2000-11-19 08:33:13.838 324 15634.67 635.62 57236.96 88888.00 2000-11-19 08:33:14.838 324 15634.41 635.87 57236.60 88888.00 2000-11-19 08:33:15.838 324 15635.06 635.87 57237.21 88888.00 2000-11-19 08:33:16.838 324 15634.54 636.24 57237.58 88888.00 2000-11-19 08:33:17.838 324 15634.54 635.37 57236.48 88888.00 2000-11-19 08:33:18.838 324 15633.76 635.37 57236.96 88888.00 2000-11-19 08:33:19.838 324 15634.67 635.74 57237.82 88888.00 2000-11-19 08:33:20.838 324 15634.93 635.74 57237.33 88888.00 2000-11-19 08:33:21.838 324 15635.06 635.74 57237.21 88888.00 2000-11-19 08:33:22.838 324 15634.28 636.11 57237.58 88888.00 2000-11-19 08:33:23.838 324 15634.93 635.37 57236.72 88888.00 2000-11-19 08:33:24.838 324 15634.80 636.11 57237.82 88888.00 2000-11-19 08:33:25.838 324 15634.67 635.99 57237.58 88888.00 2000-11-19 08:33:26.838 324 15634.93 635.74 57237.33 88888.00 2000-11-19 08:33:27.838 324 15634.80 636.11 57237.21 88888.00 2000-11-19 08:33:28.838 324 15634.54 635.62 57237.94 88888.00 2000-11-19 08:33:29.838 324 15635.06 635.49 57237.33 88888.00 2000-11-19 08:33:30.838 324 15635.06 635.74 57237.21 88888.00 2000-11-19 08:33:31.838 324 15635.19 635.74 57237.21 88888.00 2000-11-19 08:33:32.838 324 15635.84 636.24 57237.58 88888.00 2000-11-19 08:33:33.838 324 15635.32 635.74 57237.33 88888.00 2000-11-19 08:33:34.838 324 15635.97 635.99 57237.45 88888.00 2000-11-19 08:33:35.838 324 15635.19 635.62 57237.58 88888.00 2000-11-19 08:33:36.838 324 15635.71 635.12 57237.09 88888.00 2000-11-19 08:33:37.838 324 15635.19 635.37 57237.82 88888.00 2000-11-19 08:33:38.838 324 15635.45 635.87 57236.96 88888.00 2000-11-19 08:33:39.838 324 15636.23 635.74 57237.21 88888.00 2000-11-19 08:33:40.838 324 15635.06 635.49 57237.82 88888.00 2000-11-19 08:33:41.838 324 15635.19 636.61 57238.07 88888.00 2000-11-19 08:33:42.838 324 15635.45 636.11 57238.07 88888.00 2000-11-19 08:33:43.838 324 15635.84 636.48 57238.07 88888.00 2000-11-19 08:33:44.838 324 15635.06 635.49 57237.45 88888.00 2000-11-19 08:33:45.838 324 15634.93 636.61 57237.58 88888.00 2000-11-19 08:33:46.838 324 15636.10 635.62 57237.45 88888.00 2000-11-19 08:33:47.838 324 15636.10 635.62 57237.21 88888.00 2000-11-19 08:33:48.838 324 15635.19 636.11 57237.82 88888.00 2000-11-19 08:33:49.838 324 15635.58 636.11 57237.82 88888.00 2000-11-19 08:33:50.838 324 15635.06 636.36 57237.58 88888.00 2000-11-19 08:33:51.838 324 15634.93 636.24 57238.31 88888.00 2000-11-19 08:33:52.838 324 15635.45 635.87 57237.70 88888.00 2000-11-19 08:33:53.838 324 15635.19 635.99 57237.58 88888.00 2000-11-19 08:33:54.838 324 15635.84 636.11 57238.31 88888.00 2000-11-19 08:33:55.838 324 15635.71 635.87 57237.70 88888.00 2000-11-19 08:33:56.838 324 15635.19 635.99 57238.07 88888.00 2000-11-19 08:33:57.838 324 15635.32 636.11 57238.31 88888.00 2000-11-19 08:33:58.838 324 15635.32 636.11 57237.94 88888.00 2000-11-19 08:33:59.838 324 15634.80 636.11 57237.70 88888.00 2000-11-19 08:34:00.838 324 15635.06 635.74 57237.94 88888.00 2000-11-19 08:34:01.838 324 15635.58 635.99 57237.70 88888.00 2000-11-19 08:34:02.838 324 15635.58 636.73 57238.19 88888.00 2000-11-19 08:34:03.838 324 15635.45 636.48 57237.70 88888.00 2000-11-19 08:34:04.838 324 15634.80 636.48 57237.82 88888.00 2000-11-19 08:34:05.838 324 15634.80 635.62 57237.82 88888.00 2000-11-19 08:34:06.838 324 15634.93 636.98 57237.45 88888.00 2000-11-19 08:34:07.838 324 15635.06 636.48 57237.82 88888.00 2000-11-19 08:34:08.838 324 15635.06 636.24 57237.94 88888.00 2000-11-19 08:34:09.838 324 15635.19 636.73 57237.94 88888.00 2000-11-19 08:34:10.838 324 15635.32 635.99 57238.07 88888.00 2000-11-19 08:34:11.838 324 15635.32 636.11 57237.82 88888.00 2000-11-19 08:34:12.838 324 15635.19 636.24 57237.58 88888.00 2000-11-19 08:34:13.838 324 15635.19 636.24 57238.07 88888.00 2000-11-19 08:34:14.838 324 15634.80 636.48 57238.07 88888.00 2000-11-19 08:34:15.838 324 15634.93 636.73 57237.82 88888.00 2000-11-19 08:34:16.838 324 15634.54 635.87 57238.19 88888.00 2000-11-19 08:34:17.838 324 15634.80 637.10 57237.82 88888.00 2000-11-19 08:34:18.838 324 15634.54 635.99 57238.07 88888.00 2000-11-19 08:34:19.838 324 15634.80 637.10 57237.58 88888.00 2000-11-19 08:34:20.838 324 15634.67 636.48 57237.82 88888.00 2000-11-19 08:34:21.838 324 15634.28 636.61 57237.70 88888.00 2000-11-19 08:34:22.838 324 15634.67 635.62 57238.31 88888.00 2000-11-19 08:34:23.838 324 15634.80 636.48 57238.07 88888.00 2000-11-19 08:34:24.838 324 15635.06 636.11 57237.45 88888.00 2000-11-19 08:34:25.838 324 15634.67 636.11 57237.45 88888.00 2000-11-19 08:34:26.838 324 15634.41 636.11 57237.94 88888.00 2000-11-19 08:34:27.838 324 15634.93 635.87 57237.94 88888.00 2000-11-19 08:34:28.838 324 15634.41 636.48 57237.82 88888.00 2000-11-19 08:34:29.838 324 15634.67 636.24 57238.31 88888.00 2000-11-19 08:34:30.838 324 15634.54 636.24 57238.19 88888.00 2000-11-19 08:34:31.838 324 15634.41 636.11 57237.45 88888.00 2000-11-19 08:34:32.838 324 15634.28 636.11 57237.58 88888.00 2000-11-19 08:34:33.838 324 15634.28 636.48 57237.94 88888.00 2000-11-19 08:34:34.838 324 15634.41 636.61 57238.07 88888.00 2000-11-19 08:34:35.838 324 15634.02 635.99 57237.70 88888.00 2000-11-19 08:34:36.838 324 15634.28 636.36 57237.70 88888.00 2000-11-19 08:34:37.838 324 15634.41 635.74 57237.70 88888.00 2000-11-19 08:34:38.838 324 15634.02 636.36 57238.43 88888.00 2000-11-19 08:34:39.838 324 15634.41 636.48 57237.82 88888.00 2000-11-19 08:34:40.838 324 15633.89 636.48 57237.82 88888.00 2000-11-19 08:34:41.838 324 15634.02 636.73 57237.94 88888.00 2000-11-19 08:34:42.838 324 15634.41 636.61 57237.94 88888.00 2000-11-19 08:34:43.838 324 15634.80 635.87 57237.94 88888.00 2000-11-19 08:34:44.838 324 15634.02 636.24 57238.19 88888.00 2000-11-19 08:34:45.838 324 15634.54 636.61 57238.07 88888.00 2000-11-19 08:34:46.838 324 15633.89 636.36 57237.58 88888.00 2000-11-19 08:34:47.838 324 15634.15 636.86 57237.58 88888.00 2000-11-19 08:34:48.838 324 15634.41 636.73 57237.94 88888.00 2000-11-19 08:34:49.838 324 15634.28 636.36 57238.55 88888.00 2000-11-19 08:34:50.838 324 15634.67 635.62 57238.07 88888.00 2000-11-19 08:34:51.838 324 15634.93 636.24 57237.33 88888.00 2000-11-19 08:34:52.838 324 15634.41 636.61 57237.21 88888.00 2000-11-19 08:34:53.838 324 15634.80 636.24 57237.33 88888.00 2000-11-19 08:34:54.838 324 15634.67 636.36 57238.19 88888.00 2000-11-19 08:34:55.838 324 15634.28 636.11 57237.82 88888.00 2000-11-19 08:34:56.838 324 15635.32 636.48 57238.07 88888.00 2000-11-19 08:34:57.838 324 15634.80 636.11 57237.94 88888.00 2000-11-19 08:34:58.838 324 15634.54 636.48 57238.07 88888.00 2000-11-19 08:34:59.838 324 15635.06 636.11 57238.19 88888.00 2000-11-19 08:35:00.838 324 15634.67 636.11 57238.19 88888.00 2000-11-19 08:35:01.838 324 15634.54 635.74 57238.43 88888.00 2000-11-19 08:35:02.838 324 15634.93 636.36 57238.31 88888.00 2000-11-19 08:35:03.838 324 15634.93 636.11 57238.31 88888.00 2000-11-19 08:35:04.838 324 15635.06 636.11 57238.19 88888.00 2000-11-19 08:35:05.838 324 15634.15 636.24 57237.58 88888.00 2000-11-19 08:35:06.838 324 15634.67 635.87 57237.94 88888.00 2000-11-19 08:35:07.838 324 15634.54 635.99 57237.70 88888.00 2000-11-19 08:35:08.838 324 15635.71 636.48 57237.94 88888.00 2000-11-19 08:35:09.838 324 15634.67 636.36 57236.84 88888.00 2000-11-19 08:35:10.838 324 15634.80 635.87 57238.07 88888.00 2000-11-19 08:35:11.838 324 15634.80 636.86 57237.33 88888.00 2000-11-19 08:35:12.838 324 15635.19 636.61 57237.45 88888.00 2000-11-19 08:35:13.838 324 15634.28 635.87 57237.82 88888.00 2000-11-19 08:35:14.838 324 15634.28 636.73 57237.45 88888.00 2000-11-19 08:35:15.838 324 15635.32 636.36 57237.94 88888.00 2000-11-19 08:35:16.838 324 15634.41 635.99 57237.70 88888.00 2000-11-19 08:35:17.838 324 15634.80 636.48 57238.19 88888.00 2000-11-19 08:35:18.838 324 15634.67 636.48 57237.33 88888.00 2000-11-19 08:35:19.838 324 15635.19 635.74 57237.33 88888.00 2000-11-19 08:35:20.838 324 15634.67 636.61 57237.58 88888.00 2000-11-19 08:35:21.838 324 15634.41 636.73 57237.45 88888.00 2000-11-19 08:35:22.838 324 15634.54 636.36 57237.58 88888.00 2000-11-19 08:35:23.838 324 15634.41 636.11 57237.45 88888.00 2000-11-19 08:35:24.838 324 15634.28 636.48 57237.58 88888.00 2000-11-19 08:35:25.838 324 15634.28 636.24 57237.70 88888.00 2000-11-19 08:35:26.838 324 15634.67 635.49 57237.45 88888.00 2000-11-19 08:35:27.838 324 15634.54 636.48 57237.09 88888.00 2000-11-19 08:35:28.838 324 15635.06 635.99 57237.82 88888.00 2000-11-19 08:35:29.838 324 15634.80 635.99 57237.33 88888.00 2000-11-19 08:35:30.838 324 15634.54 635.00 57237.45 88888.00 2000-11-19 08:35:31.838 324 15634.15 636.24 57237.33 88888.00 2000-11-19 08:35:32.838 324 15634.80 635.87 57237.45 88888.00 2000-11-19 08:35:33.838 324 15634.41 636.11 57237.58 88888.00 2000-11-19 08:35:34.838 324 15634.15 635.00 57237.70 88888.00 2000-11-19 08:35:35.838 324 15634.67 635.49 57237.94 88888.00 2000-11-19 08:35:36.838 324 15634.02 635.74 57237.21 88888.00 2000-11-19 08:35:37.838 324 15634.67 636.11 57237.45 88888.00 2000-11-19 08:35:38.838 324 15634.28 635.49 57237.70 88888.00 2000-11-19 08:35:39.838 324 15634.54 636.24 57236.96 88888.00 2000-11-19 08:35:40.838 324 15633.89 635.74 57237.21 88888.00 2000-11-19 08:35:41.838 324 15634.80 636.36 57237.33 88888.00 2000-11-19 08:35:42.838 324 15634.54 635.49 57237.82 88888.00 2000-11-19 08:35:43.838 324 15634.80 635.49 57236.36 88888.00 2000-11-19 08:35:44.838 324 15634.41 635.99 57236.96 88888.00 2000-11-19 08:35:45.838 324 15633.63 635.25 57237.70 88888.00 2000-11-19 08:35:46.838 324 15634.93 635.62 57237.45 88888.00 2000-11-19 08:35:47.838 324 15635.06 635.25 57237.21 88888.00 2000-11-19 08:35:48.838 324 15634.02 634.87 57237.45 88888.00 2000-11-19 08:35:49.838 324 15634.28 635.25 57236.60 88888.00 2000-11-19 08:35:50.838 324 15634.93 636.36 57236.84 88888.00 2000-11-19 08:35:51.838 324 15633.89 636.24 57236.96 88888.00 2000-11-19 08:35:52.838 324 15633.89 635.25 57237.21 88888.00 2000-11-19 08:35:53.838 324 15634.41 635.37 57237.33 88888.00 2000-11-19 08:35:54.838 324 15633.89 635.37 57237.33 88888.00 2000-11-19 08:35:55.838 324 15634.67 635.62 57236.96 88888.00 2000-11-19 08:35:56.838 324 15633.89 635.74 57236.96 88888.00 2000-11-19 08:35:57.838 324 15634.54 635.25 57237.45 88888.00 2000-11-19 08:35:58.838 324 15634.15 635.37 57237.33 88888.00 2000-11-19 08:35:59.838 324 15634.54 635.25 57237.45 88888.00 2000-11-19 08:36:00.838 324 15633.89 635.25 57237.58 88888.00 2000-11-19 08:36:01.838 324 15634.15 635.37 57237.33 88888.00 2000-11-19 08:36:02.838 324 15633.50 635.87 57237.21 88888.00 2000-11-19 08:36:03.838 324 15633.89 635.12 57237.33 88888.00 2000-11-19 08:36:04.838 324 15634.15 636.11 57236.96 88888.00 2000-11-19 08:36:05.838 324 15633.63 635.74 57237.21 88888.00 2000-11-19 08:36:06.838 324 15634.54 635.74 57236.96 88888.00 2000-11-19 08:36:07.838 324 15635.19 635.25 57236.60 88888.00 2000-11-19 08:36:08.838 324 15634.41 635.62 57237.33 88888.00 2000-11-19 08:36:09.838 324 15633.89 635.49 57237.45 88888.00 2000-11-19 08:36:10.838 324 15634.41 635.62 57236.84 88888.00 2000-11-19 08:36:11.838 324 15634.41 635.62 57237.45 88888.00 2000-11-19 08:36:12.838 324 15634.41 635.49 57237.33 88888.00 2000-11-19 08:36:13.838 324 15634.80 635.62 57237.09 88888.00 2000-11-19 08:36:14.838 324 15634.15 635.74 57237.09 88888.00 2000-11-19 08:36:15.838 324 15633.89 635.49 57237.09 88888.00 2000-11-19 08:36:16.838 324 15633.76 635.74 57236.72 88888.00 2000-11-19 08:36:17.838 324 15633.89 635.37 57237.58 88888.00 2000-11-19 08:36:18.838 324 15633.50 635.49 57236.72 88888.00 2000-11-19 08:36:19.838 324 15633.24 635.25 57237.70 88888.00 2000-11-19 08:36:20.838 324 15633.37 635.62 57237.21 88888.00 2000-11-19 08:36:21.838 324 15633.24 635.74 57237.45 88888.00 2000-11-19 08:36:22.838 324 15633.63 635.62 57237.09 88888.00 2000-11-19 08:36:23.838 324 15633.37 635.25 57237.45 88888.00 2000-11-19 08:36:24.838 324 15633.11 635.99 57236.48 88888.00 2000-11-19 08:36:25.838 324 15633.63 635.87 57236.72 88888.00 2000-11-19 08:36:26.838 324 15632.72 635.87 57236.72 88888.00 2000-11-19 08:36:27.838 324 15633.11 636.24 57237.21 88888.00 2000-11-19 08:36:28.838 324 15633.50 636.11 57236.48 88888.00 2000-11-19 08:36:29.838 324 15633.76 635.37 57237.33 88888.00 2000-11-19 08:36:30.838 324 15633.11 635.49 57236.72 88888.00 2000-11-19 08:36:31.838 324 15633.37 635.74 57236.72 88888.00 2000-11-19 08:36:32.838 324 15633.89 635.99 57236.60 88888.00 2000-11-19 08:36:33.838 324 15633.11 635.74 57236.48 88888.00 2000-11-19 08:36:34.838 324 15633.24 636.61 57237.21 88888.00 2000-11-19 08:36:35.838 324 15632.98 635.74 57236.60 88888.00 2000-11-19 08:36:36.838 324 15632.46 635.74 57237.58 88888.00 2000-11-19 08:36:37.838 324 15633.37 635.62 57237.33 88888.00 2000-11-19 08:36:38.838 324 15632.85 635.99 57236.96 88888.00 2000-11-19 08:36:39.838 324 15633.24 635.99 57237.21 88888.00 2000-11-19 08:36:40.838 324 15632.98 636.11 57236.96 88888.00 2000-11-19 08:36:41.838 324 15632.72 635.49 57236.60 88888.00 2000-11-19 08:36:42.838 324 15632.98 636.24 57236.84 88888.00 2000-11-19 08:36:43.838 324 15632.98 635.87 57236.11 88888.00 2000-11-19 08:36:44.838 324 15632.85 635.25 57236.23 88888.00 2000-11-19 08:36:45.838 324 15633.24 635.74 57235.99 88888.00 2000-11-19 08:36:46.838 324 15633.11 635.74 57236.60 88888.00 2000-11-19 08:36:47.838 324 15633.37 635.62 57236.60 88888.00 2000-11-19 08:36:48.838 324 15633.24 635.99 57236.23 88888.00 2000-11-19 08:36:49.838 324 15633.37 635.25 57236.36 88888.00 2000-11-19 08:36:50.838 324 15632.85 635.87 57236.72 88888.00 2000-11-19 08:36:51.838 324 15633.24 635.62 57236.23 88888.00 2000-11-19 08:36:52.838 324 15632.59 635.74 57236.48 88888.00 2000-11-19 08:36:53.838 324 15632.59 635.62 57236.36 88888.00 2000-11-19 08:36:54.838 324 15633.37 635.87 57236.36 88888.00 2000-11-19 08:36:55.838 324 15633.11 635.74 57236.48 88888.00 2000-11-19 08:36:56.838 324 15632.72 635.12 57236.96 88888.00 2000-11-19 08:36:57.838 324 15633.63 636.11 57236.36 88888.00 2000-11-19 08:36:58.838 324 15633.11 636.24 57236.36 88888.00 2000-11-19 08:36:59.838 324 15633.37 635.62 57236.84 88888.00 2000-11-19 08:37:00.838 324 15633.11 635.49 57236.60 88888.00 2000-11-19 08:37:01.838 324 15633.24 635.99 57236.36 88888.00 2000-11-19 08:37:02.838 324 15632.98 636.11 57236.84 88888.00 2000-11-19 08:37:03.838 324 15632.72 636.11 57236.72 88888.00 2000-11-19 08:37:04.838 324 15633.24 636.24 57236.84 88888.00 2000-11-19 08:37:05.838 324 15632.59 636.24 57235.86 88888.00 2000-11-19 08:37:06.838 324 15633.11 636.36 57236.60 88888.00 2000-11-19 08:37:07.838 324 15632.85 635.49 57236.48 88888.00 2000-11-19 08:37:08.838 324 15632.98 635.62 57235.99 88888.00 2000-11-19 08:37:09.838 324 15633.50 635.74 57236.60 88888.00 2000-11-19 08:37:10.838 324 15633.11 635.74 57236.84 88888.00 2000-11-19 08:37:11.838 324 15632.98 636.11 57236.60 88888.00 2000-11-19 08:37:12.838 324 15633.11 636.36 57236.36 88888.00 2000-11-19 08:37:13.838 324 15633.11 635.87 57236.96 88888.00 2000-11-19 08:37:14.838 324 15633.37 636.11 57236.36 88888.00 2000-11-19 08:37:15.838 324 15633.37 635.12 57236.23 88888.00 2000-11-19 08:37:16.838 324 15633.50 635.62 57236.48 88888.00 2000-11-19 08:37:17.838 324 15633.89 635.99 57235.99 88888.00 2000-11-19 08:37:18.838 324 15633.24 635.62 57235.86 88888.00 2000-11-19 08:37:19.838 324 15633.76 635.99 57236.11 88888.00 2000-11-19 08:37:20.838 324 15633.63 635.49 57236.11 88888.00 2000-11-19 08:37:21.838 324 15633.63 635.49 57236.23 88888.00 2000-11-19 08:37:22.838 324 15633.37 635.49 57236.60 88888.00 2000-11-19 08:37:23.838 324 15633.89 635.74 57236.48 88888.00 2000-11-19 08:37:24.838 324 15634.15 636.11 57236.23 88888.00 2000-11-19 08:37:25.838 324 15633.63 635.37 57236.72 88888.00 2000-11-19 08:37:26.838 324 15633.76 635.25 57236.48 88888.00 2000-11-19 08:37:27.838 324 15634.15 635.37 57236.11 88888.00 2000-11-19 08:37:28.838 324 15633.76 635.62 57236.48 88888.00 2000-11-19 08:37:29.838 324 15633.63 635.37 57236.23 88888.00 2000-11-19 08:37:30.838 324 15633.50 635.74 57235.99 88888.00 2000-11-19 08:37:31.838 324 15634.80 635.74 57236.72 88888.00 2000-11-19 08:37:32.838 324 15634.41 635.87 57236.72 88888.00 2000-11-19 08:37:33.838 324 15633.24 635.37 57235.86 88888.00 2000-11-19 08:37:34.838 324 15633.76 635.12 57236.23 88888.00 2000-11-19 08:37:35.838 324 15634.41 634.87 57235.74 88888.00 2000-11-19 08:37:36.838 324 15633.89 635.25 57236.23 88888.00 2000-11-19 08:37:37.838 324 15633.24 635.49 57235.74 88888.00 2000-11-19 08:37:38.838 324 15633.89 635.62 57236.11 88888.00 2000-11-19 08:37:39.838 324 15633.89 634.75 57236.48 88888.00 2000-11-19 08:37:40.838 324 15633.76 635.12 57235.50 88888.00 2000-11-19 08:37:41.838 324 15633.50 634.75 57236.23 88888.00 2000-11-19 08:37:42.838 324 15633.50 635.25 57236.48 88888.00 2000-11-19 08:37:43.838 324 15633.63 635.25 57236.23 88888.00 2000-11-19 08:37:44.838 324 15634.02 635.25 57235.86 88888.00 2000-11-19 08:37:45.838 324 15633.63 635.00 57235.86 88888.00 2000-11-19 08:37:46.838 324 15633.76 635.12 57236.23 88888.00 2000-11-19 08:37:47.838 324 15633.37 635.12 57235.74 88888.00 2000-11-19 08:37:48.838 324 15633.63 635.12 57236.36 88888.00 2000-11-19 08:37:49.838 324 15634.02 635.49 57236.60 88888.00 2000-11-19 08:37:50.838 324 15633.50 635.49 57236.60 88888.00 2000-11-19 08:37:51.838 324 15633.50 634.87 57236.96 88888.00 2000-11-19 08:37:52.838 324 15633.76 635.12 57236.60 88888.00 2000-11-19 08:37:53.838 324 15633.24 635.25 57236.11 88888.00 2000-11-19 08:37:54.838 324 15633.37 635.37 57235.74 88888.00 2000-11-19 08:37:55.838 324 15632.72 634.75 57236.72 88888.00 2000-11-19 08:37:56.838 324 15633.89 634.63 57236.84 88888.00 2000-11-19 08:37:57.838 324 15632.85 635.25 57235.86 88888.00 2000-11-19 08:37:58.838 324 15632.33 634.50 57236.84 88888.00 2000-11-19 08:37:59.838 324 15632.85 634.26 57236.23 88888.00 2000-11-19 08:38:00.838 324 15633.24 634.75 57236.36 88888.00 2000-11-19 08:38:01.838 324 15632.98 635.37 57236.11 88888.00 2000-11-19 08:38:02.838 324 15632.98 635.12 57235.99 88888.00 2000-11-19 08:38:03.838 324 15633.24 634.63 57235.62 88888.00 2000-11-19 08:38:04.838 324 15633.76 635.12 57236.11 88888.00 2000-11-19 08:38:05.838 324 15632.46 635.25 57235.74 88888.00 2000-11-19 08:38:06.838 324 15633.11 635.12 57235.50 88888.00 2000-11-19 08:38:07.838 324 15633.63 634.87 57236.11 88888.00 2000-11-19 08:38:08.838 324 15631.94 635.37 57236.48 88888.00 2000-11-19 08:38:09.838 324 15632.85 634.26 57236.11 88888.00 2000-11-19 08:38:10.838 324 15631.68 635.00 57236.36 88888.00 2000-11-19 08:38:11.838 324 15633.11 635.12 57236.23 88888.00 2000-11-19 08:38:12.838 324 15632.72 634.87 57236.72 88888.00 2000-11-19 08:38:13.838 324 15632.33 635.00 57236.11 88888.00 2000-11-19 08:38:14.838 324 15633.24 634.63 57236.11 88888.00 2000-11-19 08:38:15.838 324 15631.94 634.50 57235.99 88888.00 2000-11-19 08:38:16.838 324 15633.11 634.87 57236.23 88888.00 2000-11-19 08:38:17.838 324 15631.94 635.00 57235.99 88888.00 2000-11-19 08:38:18.838 324 15632.59 634.63 57235.86 88888.00 2000-11-19 08:38:19.838 324 15632.46 634.13 57236.60 88888.00 2000-11-19 08:38:20.838 324 15632.72 634.26 57236.60 88888.00 2000-11-19 08:38:21.838 324 15632.46 633.64 57236.23 88888.00 2000-11-19 08:38:22.838 324 15632.72 633.64 57235.99 88888.00 2000-11-19 08:38:23.838 324 15631.42 634.38 57235.86 88888.00 2000-11-19 08:38:24.838 324 15632.72 634.13 57235.74 88888.00 2000-11-19 08:38:25.838 324 15632.20 634.38 57235.50 88888.00 2000-11-19 08:38:26.838 324 15632.07 634.38 57235.74 88888.00 2000-11-19 08:38:27.838 324 15632.20 634.38 57236.48 88888.00 2000-11-19 08:38:28.838 324 15631.81 633.64 57235.99 88888.00 2000-11-19 08:38:29.838 324 15632.33 634.50 57235.74 88888.00 2000-11-19 08:38:30.838 324 15632.72 634.01 57236.36 88888.00 2000-11-19 08:38:31.838 324 15632.59 634.63 57236.11 88888.00 2000-11-19 08:38:32.838 324 15632.72 633.51 57236.23 88888.00 2000-11-19 08:38:33.838 324 15632.20 634.01 57235.62 88888.00 2000-11-19 08:38:34.838 324 15632.33 633.51 57236.72 88888.00 2000-11-19 08:38:35.838 324 15631.94 634.13 57236.36 88888.00 2000-11-19 08:38:36.838 324 15632.46 634.38 57236.72 88888.00 2000-11-19 08:38:37.838 324 15632.20 634.01 57236.23 88888.00 2000-11-19 08:38:38.838 324 15632.33 634.26 57237.09 88888.00 2000-11-19 08:38:39.838 324 15632.20 634.75 57236.23 88888.00 2000-11-19 08:38:40.838 324 15632.20 634.50 57236.23 88888.00 2000-11-19 08:38:41.838 324 15632.33 634.13 57236.96 88888.00 2000-11-19 08:38:42.838 324 15632.33 634.01 57236.72 88888.00 2000-11-19 08:38:43.838 324 15632.07 634.38 57236.60 88888.00 2000-11-19 08:38:44.838 324 15632.33 634.01 57236.96 88888.00 2000-11-19 08:38:45.838 324 15632.72 634.63 57236.72 88888.00 2000-11-19 08:38:46.838 324 15632.72 634.01 57236.11 88888.00 2000-11-19 08:38:47.838 324 15632.59 634.13 57236.60 88888.00 2000-11-19 08:38:48.838 324 15632.33 634.63 57236.36 88888.00 2000-11-19 08:38:49.838 324 15632.33 635.00 57236.36 88888.00 2000-11-19 08:38:50.838 324 15632.98 635.12 57236.72 88888.00 2000-11-19 08:38:51.838 324 15632.46 634.13 57236.72 88888.00 2000-11-19 08:38:52.838 324 15632.46 634.26 57235.99 88888.00 2000-11-19 08:38:53.838 324 15632.33 634.50 57236.60 88888.00 2000-11-19 08:38:54.838 324 15632.20 633.64 57236.60 88888.00 2000-11-19 08:38:55.838 324 15632.33 634.13 57236.84 88888.00 2000-11-19 08:38:56.838 324 15632.59 634.38 57236.48 88888.00 2000-11-19 08:38:57.838 324 15632.72 634.63 57235.86 88888.00 2000-11-19 08:38:58.838 324 15632.59 634.26 57236.72 88888.00 2000-11-19 08:38:59.838 324 15632.59 634.26 57235.99 88888.00 2000-11-19 08:39:00.838 324 15632.98 634.26 57236.48 88888.00 2000-11-19 08:39:01.838 324 15631.81 634.26 57235.99 88888.00 2000-11-19 08:39:02.838 324 15632.33 634.26 57236.36 88888.00 2000-11-19 08:39:03.838 324 15632.46 634.13 57235.74 88888.00 2000-11-19 08:39:04.838 324 15632.33 634.13 57236.96 88888.00 2000-11-19 08:39:05.838 324 15632.59 634.13 57235.99 88888.00 2000-11-19 08:39:06.838 324 15632.98 634.13 57236.60 88888.00 2000-11-19 08:39:07.838 324 15633.24 634.01 57236.48 88888.00 2000-11-19 08:39:08.838 324 15633.24 634.01 57236.11 88888.00 2000-11-19 08:39:09.838 324 15632.98 633.88 57236.11 88888.00 2000-11-19 08:39:10.838 324 15633.37 634.26 57236.11 88888.00 2000-11-19 08:39:11.838 324 15632.85 634.50 57236.11 88888.00 2000-11-19 08:39:12.838 324 15633.11 634.13 57235.99 88888.00 2000-11-19 08:39:13.838 324 15632.46 633.64 57236.23 88888.00 2000-11-19 08:39:14.838 324 15633.11 634.50 57235.74 88888.00 2000-11-19 08:39:15.838 324 15632.85 634.38 57236.84 88888.00 2000-11-19 08:39:16.838 324 15632.33 634.01 57235.50 88888.00 2000-11-19 08:39:17.838 324 15632.85 634.13 57236.48 88888.00 2000-11-19 08:39:18.838 324 15632.98 634.13 57236.36 88888.00 2000-11-19 08:39:19.838 324 15632.98 634.01 57235.86 88888.00 2000-11-19 08:39:20.838 324 15632.33 634.01 57236.60 88888.00 2000-11-19 08:39:21.838 324 15632.85 634.01 57236.11 88888.00 2000-11-19 08:39:22.838 324 15632.33 633.39 57235.99 88888.00 2000-11-19 08:39:23.838 324 15632.59 634.38 57236.23 88888.00 2000-11-19 08:39:24.838 324 15632.20 634.13 57236.11 88888.00 2000-11-19 08:39:25.838 324 15633.50 633.51 57236.11 88888.00 2000-11-19 08:39:26.838 324 15632.46 633.39 57236.60 88888.00 2000-11-19 08:39:27.838 324 15632.59 633.76 57236.96 88888.00 2000-11-19 08:39:28.838 324 15632.07 632.89 57236.48 88888.00 2000-11-19 08:39:29.838 324 15632.07 633.76 57235.99 88888.00 2000-11-19 08:39:30.838 324 15631.94 633.39 57236.11 88888.00 2000-11-19 08:39:31.838 324 15632.33 633.76 57236.72 88888.00 2000-11-19 08:39:32.838 324 15632.20 633.51 57235.74 88888.00 2000-11-19 08:39:33.838 324 15632.33 633.51 57236.11 88888.00 2000-11-19 08:39:34.838 324 15632.07 633.26 57235.99 88888.00 2000-11-19 08:39:35.838 324 15631.55 633.64 57236.23 88888.00 2000-11-19 08:39:36.838 324 15631.94 633.39 57236.23 88888.00 2000-11-19 08:39:37.838 324 15631.68 633.26 57236.36 88888.00 2000-11-19 08:39:38.838 324 15631.42 633.26 57235.86 88888.00 2000-11-19 08:39:39.838 324 15631.55 633.02 57236.11 88888.00 2000-11-19 08:39:40.838 324 15632.07 633.39 57235.99 88888.00 2000-11-19 08:39:41.838 324 15632.07 633.02 57236.11 88888.00 2000-11-19 08:39:42.838 324 15631.94 632.89 57235.99 88888.00 2000-11-19 08:39:43.838 324 15631.55 633.39 57235.99 88888.00 2000-11-19 08:39:44.838 324 15631.42 633.51 57235.13 88888.00 2000-11-19 08:39:45.838 324 15631.03 633.14 57235.86 88888.00 2000-11-19 08:39:46.838 324 15631.81 632.77 57235.38 88888.00 2000-11-19 08:39:47.838 324 15631.03 632.52 57235.62 88888.00 2000-11-19 08:39:48.838 324 15631.94 633.39 57236.11 88888.00 2000-11-19 08:39:49.838 324 15631.16 632.77 57235.38 88888.00 2000-11-19 08:39:50.838 324 15630.90 632.65 57235.62 88888.00 2000-11-19 08:39:51.838 324 15630.77 632.52 57235.38 88888.00 2000-11-19 08:39:52.838 324 15631.29 633.88 57235.62 88888.00 2000-11-19 08:39:53.838 324 15631.55 632.77 57235.99 88888.00 2000-11-19 08:39:54.838 324 15631.55 632.89 57235.99 88888.00 2000-11-19 08:39:55.838 324 15631.03 633.26 57235.25 88888.00 2000-11-19 08:39:56.838 324 15631.16 632.52 57235.25 88888.00 2000-11-19 08:39:57.838 324 15631.16 633.26 57235.38 88888.00 2000-11-19 08:39:58.838 324 15631.16 633.14 57235.86 88888.00 2000-11-19 08:39:59.838 324 15629.99 633.39 57235.99 88888.00 2000-11-19 08:40:00.838 324 15631.55 632.89 57235.74 88888.00 2000-11-19 08:40:01.838 324 15630.25 632.77 57235.99 88888.00 2000-11-19 08:40:02.838 324 15630.90 633.14 57235.86 88888.00 2000-11-19 08:40:03.838 324 15630.90 633.51 57235.50 88888.00 2000-11-19 08:40:04.838 324 15631.03 632.89 57235.74 88888.00 2000-11-19 08:40:05.838 324 15631.03 633.14 57236.11 88888.00 2000-11-19 08:40:06.838 324 15630.90 633.02 57234.64 88888.00 2000-11-19 08:40:07.838 324 15631.16 632.52 57235.25 88888.00 2000-11-19 08:40:08.838 324 15631.16 633.51 57235.38 88888.00 2000-11-19 08:40:09.838 324 15630.77 633.51 57235.62 88888.00 2000-11-19 08:40:10.838 324 15630.77 633.76 57235.74 88888.00 2000-11-19 08:40:11.838 324 15631.29 633.02 57235.99 88888.00 2000-11-19 08:40:12.838 324 15631.03 633.14 57235.74 88888.00 2000-11-19 08:40:13.838 324 15631.94 633.14 57235.01 88888.00 2000-11-19 08:40:14.838 324 15631.29 633.51 57235.86 88888.00 2000-11-19 08:40:15.838 324 15631.16 633.51 57235.74 88888.00 2000-11-19 08:40:16.838 324 15631.42 633.26 57235.99 88888.00 2000-11-19 08:40:17.838 324 15631.94 633.51 57236.11 88888.00 2000-11-19 08:40:18.838 324 15631.81 633.64 57235.86 88888.00 2000-11-19 08:40:19.838 324 15631.55 633.51 57235.74 88888.00 2000-11-19 08:40:20.838 324 15631.94 633.64 57235.74 88888.00 2000-11-19 08:40:21.838 324 15631.29 633.64 57235.74 88888.00 2000-11-19 08:40:22.838 324 15631.03 633.64 57235.99 88888.00 2000-11-19 08:40:23.838 324 15631.29 633.88 57235.86 88888.00 2000-11-19 08:40:24.838 324 15631.42 633.51 57235.50 88888.00 2000-11-19 08:40:25.838 324 15631.29 633.64 57235.50 88888.00 2000-11-19 08:40:26.838 324 15631.03 633.39 57235.99 88888.00 2000-11-19 08:40:27.838 324 15631.81 634.13 57235.74 88888.00 2000-11-19 08:40:28.838 324 15631.42 633.51 57235.62 88888.00 2000-11-19 08:40:29.838 324 15631.94 633.39 57236.36 88888.00 2000-11-19 08:40:30.838 324 15631.68 633.14 57235.74 88888.00 2000-11-19 08:40:31.838 324 15631.55 633.76 57236.23 88888.00 2000-11-19 08:40:32.838 324 15631.81 634.01 57235.86 88888.00 2000-11-19 08:40:33.838 324 15631.16 633.02 57236.11 88888.00 2000-11-19 08:40:34.838 324 15631.42 634.01 57235.99 88888.00 2000-11-19 08:40:35.838 324 15631.81 632.89 57235.86 88888.00 2000-11-19 08:40:36.838 324 15631.16 634.13 57235.74 88888.00 2000-11-19 08:40:37.838 324 15631.42 633.39 57236.36 88888.00 2000-11-19 08:40:38.838 324 15631.94 633.76 57236.36 88888.00 2000-11-19 08:40:39.838 324 15632.07 634.13 57236.96 88888.00 2000-11-19 08:40:40.838 324 15632.20 634.38 57235.50 88888.00 2000-11-19 08:40:41.838 324 15631.68 633.88 57235.25 88888.00 2000-11-19 08:40:42.838 324 15632.72 633.76 57235.99 88888.00 2000-11-19 08:40:43.838 324 15632.72 634.01 57236.84 88888.00 2000-11-19 08:40:44.838 324 15632.20 634.50 57236.48 88888.00 2000-11-19 08:40:45.838 324 15631.81 633.51 57236.48 88888.00 2000-11-19 08:40:46.838 324 15632.07 634.26 57236.60 88888.00 2000-11-19 08:40:47.838 324 15632.46 634.13 57236.36 88888.00 2000-11-19 08:40:48.838 324 15632.20 633.64 57235.86 88888.00 2000-11-19 08:40:49.838 324 15632.72 633.88 57235.86 88888.00 2000-11-19 08:40:50.838 324 15632.98 634.01 57236.36 88888.00 2000-11-19 08:40:51.838 324 15632.33 633.88 57236.48 88888.00 2000-11-19 08:40:52.838 324 15632.46 633.76 57236.60 88888.00 2000-11-19 08:40:53.838 324 15633.37 634.63 57236.96 88888.00 2000-11-19 08:40:54.838 324 15632.59 633.64 57236.84 88888.00 2000-11-19 08:40:55.838 324 15632.33 633.14 57236.60 88888.00 2000-11-19 08:40:56.838 324 15633.37 634.26 57236.48 88888.00 2000-11-19 08:40:57.838 324 15633.50 633.88 57236.72 88888.00 2000-11-19 08:40:58.838 324 15632.85 634.50 57236.72 88888.00 2000-11-19 08:40:59.838 324 15632.98 634.13 57236.48 88888.00 2000-11-19 08:41:00.838 324 15634.15 634.26 57236.11 88888.00 2000-11-19 08:41:01.838 324 15633.63 634.01 57237.21 88888.00 2000-11-19 08:41:02.838 324 15633.50 633.88 57237.33 88888.00 2000-11-19 08:41:03.838 324 15633.63 633.76 57236.84 88888.00 2000-11-19 08:41:04.838 324 15633.76 634.13 57236.36 88888.00 2000-11-19 08:41:05.838 324 15633.89 634.26 57237.33 88888.00 2000-11-19 08:41:06.838 324 15633.89 633.26 57236.60 88888.00 2000-11-19 08:41:07.838 324 15633.76 633.88 57236.96 88888.00 2000-11-19 08:41:08.838 324 15633.76 634.38 57236.23 88888.00 2000-11-19 08:41:09.838 324 15633.76 634.13 57236.84 88888.00 2000-11-19 08:41:10.838 324 15633.50 633.88 57237.21 88888.00 2000-11-19 08:41:11.838 324 15634.28 633.26 57236.60 88888.00 2000-11-19 08:41:12.838 324 15633.63 634.26 57237.09 88888.00 2000-11-19 08:41:13.838 324 15634.02 633.88 57236.84 88888.00 2000-11-19 08:41:14.838 324 15634.02 633.88 57237.09 88888.00 2000-11-19 08:41:15.838 324 15634.41 633.64 57236.60 88888.00 2000-11-19 08:41:16.838 324 15633.76 634.38 57236.84 88888.00 2000-11-19 08:41:17.838 324 15634.41 633.64 57236.84 88888.00 2000-11-19 08:41:18.838 324 15634.15 633.39 57236.48 88888.00 2000-11-19 08:41:19.838 324 15634.41 633.88 57236.96 88888.00 2000-11-19 08:41:20.838 324 15634.41 633.88 57236.96 88888.00 2000-11-19 08:41:21.838 324 15634.02 633.51 57236.72 88888.00 2000-11-19 08:41:22.838 324 15634.41 633.88 57237.33 88888.00 2000-11-19 08:41:23.838 324 15634.02 634.13 57236.72 88888.00 2000-11-19 08:41:24.838 324 15633.89 634.63 57236.48 88888.00 2000-11-19 08:41:25.838 324 15634.28 633.88 57236.60 88888.00 2000-11-19 08:41:26.838 324 15634.15 633.64 57236.48 88888.00 2000-11-19 08:41:27.838 324 15634.67 634.01 57237.33 88888.00 2000-11-19 08:41:28.838 324 15634.28 633.51 57236.36 88888.00 2000-11-19 08:41:29.838 324 15633.37 633.88 57236.72 88888.00 2000-11-19 08:41:30.838 324 15634.41 633.64 57236.72 88888.00 2000-11-19 08:41:31.838 324 15634.02 633.39 57237.09 88888.00 2000-11-19 08:41:32.838 324 15634.54 633.64 57236.84 88888.00 2000-11-19 08:41:33.838 324 15634.28 633.26 57237.45 88888.00 2000-11-19 08:41:34.838 324 15633.37 633.88 57237.33 88888.00 2000-11-19 08:41:35.838 324 15633.89 633.64 57236.96 88888.00 2000-11-19 08:41:36.838 324 15634.02 633.39 57236.60 88888.00 2000-11-19 08:41:37.838 324 15633.89 633.39 57237.21 88888.00 2000-11-19 08:41:38.838 324 15633.89 633.51 57236.84 88888.00 2000-11-19 08:41:39.838 324 15634.67 632.77 57237.33 88888.00 2000-11-19 08:41:40.838 324 15633.50 633.88 57236.96 88888.00 2000-11-19 08:41:41.838 324 15634.41 633.76 57237.09 88888.00 2000-11-19 08:41:42.838 324 15633.89 633.26 57236.72 88888.00 2000-11-19 08:41:43.838 324 15633.63 633.02 57236.23 88888.00 2000-11-19 08:41:44.838 324 15633.37 633.02 57236.84 88888.00 2000-11-19 08:41:45.838 324 15634.41 633.39 57236.84 88888.00 2000-11-19 08:41:46.838 324 15632.85 633.14 57236.60 88888.00 2000-11-19 08:41:47.838 324 15633.76 633.14 57237.70 88888.00 2000-11-19 08:41:48.838 324 15633.50 632.77 57237.21 88888.00 2000-11-19 08:41:49.838 324 15633.89 633.39 57237.33 88888.00 2000-11-19 08:41:50.838 324 15633.50 633.26 57236.60 88888.00 2000-11-19 08:41:51.838 324 15634.28 633.39 57236.72 88888.00 2000-11-19 08:41:52.838 324 15633.50 633.64 57236.96 88888.00 2000-11-19 08:41:53.838 324 15633.11 633.14 57237.09 88888.00 2000-11-19 08:41:54.838 324 15632.98 633.14 57237.09 88888.00 2000-11-19 08:41:55.838 324 15633.50 633.14 57237.09 88888.00 2000-11-19 08:41:56.838 324 15634.28 633.02 57237.09 88888.00 2000-11-19 08:41:57.838 324 15633.76 633.64 57236.84 88888.00 2000-11-19 08:41:58.838 324 15633.37 633.14 57237.21 88888.00 2000-11-19 08:41:59.838 324 15632.85 633.64 57236.84 88888.00 2000-11-19 08:42:00.838 324 15634.02 632.89 57237.33 88888.00 2000-11-19 08:42:01.838 324 15633.37 633.26 57237.09 88888.00 2000-11-19 08:42:02.838 324 15633.11 633.14 57237.58 88888.00 2000-11-19 08:42:03.838 324 15633.76 633.14 57237.21 88888.00 2000-11-19 08:42:04.838 324 15633.76 632.77 57237.45 88888.00 2000-11-19 08:42:05.838 324 15633.76 633.02 57237.09 88888.00 2000-11-19 08:42:06.838 324 15633.76 633.02 57237.70 88888.00 2000-11-19 08:42:07.838 324 15634.28 633.14 57237.70 88888.00 2000-11-19 08:42:08.838 324 15633.50 632.89 57236.60 88888.00 2000-11-19 08:42:09.838 324 15633.63 633.26 57237.21 88888.00 2000-11-19 08:42:10.838 324 15633.76 633.02 57237.09 88888.00 2000-11-19 08:42:11.838 324 15633.76 633.14 57237.45 88888.00 2000-11-19 08:42:12.838 324 15633.50 633.39 57237.70 88888.00 2000-11-19 08:42:13.838 324 15633.89 633.14 57237.33 88888.00 2000-11-19 08:42:14.838 324 15634.28 632.77 57238.07 88888.00 2000-11-19 08:42:15.838 324 15634.28 634.01 57236.96 88888.00 2000-11-19 08:42:16.838 324 15633.63 633.76 57237.82 88888.00 2000-11-19 08:42:17.838 324 15633.11 633.88 57237.82 88888.00 2000-11-19 08:42:18.838 324 15633.37 633.51 57237.82 88888.00 2000-11-19 08:42:19.838 324 15633.37 633.88 57237.70 88888.00 2000-11-19 08:42:20.838 324 15634.15 633.76 57237.45 88888.00 2000-11-19 08:42:21.838 324 15633.76 633.39 57237.58 88888.00 2000-11-19 08:42:22.838 324 15634.02 633.39 57237.82 88888.00 2000-11-19 08:42:23.838 324 15633.76 633.76 57237.58 88888.00 2000-11-19 08:42:24.838 324 15633.63 632.77 57237.70 88888.00 2000-11-19 08:42:25.838 324 15634.15 633.76 57237.94 88888.00 2000-11-19 08:42:26.838 324 15633.76 633.64 57238.07 88888.00 2000-11-19 08:42:27.838 324 15634.15 634.13 57237.94 88888.00 2000-11-19 08:42:28.838 324 15633.63 633.26 57238.19 88888.00 2000-11-19 08:42:29.838 324 15633.89 633.26 57237.58 88888.00 2000-11-19 08:42:30.838 324 15634.02 633.39 57238.80 88888.00 2000-11-19 08:42:31.838 324 15634.15 634.01 57238.07 88888.00 2000-11-19 08:42:32.838 324 15633.50 633.64 57238.43 88888.00 2000-11-19 08:42:33.838 324 15634.54 633.39 57238.55 88888.00 2000-11-19 08:42:34.838 324 15633.76 633.39 57238.31 88888.00 2000-11-19 08:42:35.838 324 15633.89 633.39 57237.82 88888.00 2000-11-19 08:42:36.838 324 15634.28 633.14 57238.31 88888.00 2000-11-19 08:42:37.838 324 15634.41 633.88 57237.94 88888.00 2000-11-19 08:42:38.838 324 15634.41 633.39 57238.55 88888.00 2000-11-19 08:42:39.838 324 15634.41 633.26 57238.68 88888.00 2000-11-19 08:42:40.838 324 15634.15 633.39 57238.80 88888.00 2000-11-19 08:42:41.838 324 15634.02 634.01 57238.31 88888.00 2000-11-19 08:42:42.838 324 15634.28 633.14 57238.55 88888.00 2000-11-19 08:42:43.838 324 15635.06 633.88 57238.55 88888.00 2000-11-19 08:42:44.838 324 15634.93 634.01 57238.07 88888.00 2000-11-19 08:42:45.838 324 15634.93 633.14 57238.92 88888.00 2000-11-19 08:42:46.838 324 15634.80 633.88 57238.43 88888.00 2000-11-19 08:42:47.838 324 15634.28 633.02 57238.55 88888.00 2000-11-19 08:42:48.838 324 15634.67 633.51 57239.16 88888.00 2000-11-19 08:42:49.838 324 15635.58 633.76 57238.80 88888.00 2000-11-19 08:42:50.838 324 15634.67 634.38 57238.68 88888.00 2000-11-19 08:42:51.838 324 15635.06 634.26 57239.29 88888.00 2000-11-19 08:42:52.838 324 15635.84 633.39 57238.68 88888.00 2000-11-19 08:42:53.838 324 15635.32 633.76 57238.68 88888.00 2000-11-19 08:42:54.838 324 15635.32 633.76 57238.55 88888.00 2000-11-19 08:42:55.838 324 15635.58 635.00 57239.53 88888.00 2000-11-19 08:42:56.838 324 15635.32 634.13 57238.92 88888.00 2000-11-19 08:42:57.838 324 15635.45 634.13 57239.16 88888.00 2000-11-19 08:42:58.838 324 15635.19 633.88 57239.29 88888.00 2000-11-19 08:42:59.838 324 15635.58 633.76 57238.43 88888.00 2000-11-19 08:43:00.838 324 15635.19 634.13 57239.04 88888.00 2000-11-19 08:43:01.838 324 15635.58 634.01 57238.68 88888.00 2000-11-19 08:43:02.838 324 15635.06 633.76 57238.80 88888.00 2000-11-19 08:43:03.838 324 15635.97 633.51 57239.29 88888.00 2000-11-19 08:43:04.838 324 15635.58 633.88 57238.92 88888.00 2000-11-19 08:43:05.838 324 15635.06 633.88 57239.16 88888.00 2000-11-19 08:43:06.838 324 15635.19 633.76 57239.53 88888.00 2000-11-19 08:43:07.838 324 15635.84 633.64 57239.04 88888.00 2000-11-19 08:43:08.838 324 15635.32 633.76 57239.41 88888.00 2000-11-19 08:43:09.838 324 15635.32 633.14 57239.66 88888.00 2000-11-19 08:43:10.838 324 15635.97 634.26 57239.90 88888.00 2000-11-19 08:43:11.838 324 15635.71 634.87 57239.04 88888.00 2000-11-19 08:43:12.838 324 15635.32 634.13 57239.53 88888.00 2000-11-19 08:43:13.838 324 15635.97 634.26 57239.29 88888.00 2000-11-19 08:43:14.838 324 15635.58 633.76 57239.41 88888.00 2000-11-19 08:43:15.838 324 15635.97 634.01 57239.66 88888.00 2000-11-19 08:43:16.838 324 15635.58 633.76 57239.41 88888.00 2000-11-19 08:43:17.838 324 15635.58 633.64 57239.16 88888.00 2000-11-19 08:43:18.838 324 15635.97 634.13 57239.16 88888.00 2000-11-19 08:43:19.838 324 15636.49 633.51 57239.41 88888.00 2000-11-19 08:43:20.838 324 15635.19 634.13 57239.90 88888.00 2000-11-19 08:43:21.838 324 15635.45 633.51 57239.16 88888.00 2000-11-19 08:43:22.838 324 15635.71 634.38 57239.78 88888.00 2000-11-19 08:43:23.838 324 15636.10 633.76 57239.78 88888.00 2000-11-19 08:43:24.838 324 15635.97 634.01 57239.41 88888.00 2000-11-19 08:43:25.838 324 15636.75 633.76 57238.80 88888.00 2000-11-19 08:43:26.838 324 15635.58 633.88 57239.66 88888.00 2000-11-19 08:43:27.838 324 15635.97 634.01 57239.78 88888.00 2000-11-19 08:43:28.838 324 15635.71 633.64 57239.04 88888.00 2000-11-19 08:43:29.838 324 15635.84 634.26 57239.29 88888.00 2000-11-19 08:43:30.838 324 15635.45 633.39 57238.80 88888.00 2000-11-19 08:43:31.838 324 15635.97 633.51 57239.16 88888.00 2000-11-19 08:43:32.838 324 15635.84 633.64 57239.04 88888.00 2000-11-19 08:43:33.838 324 15636.36 634.26 57239.41 88888.00 2000-11-19 08:43:34.838 324 15635.45 633.88 57239.66 88888.00 2000-11-19 08:43:35.838 324 15635.58 633.88 57239.53 88888.00 2000-11-19 08:43:36.838 324 15635.32 634.01 57239.04 88888.00 2000-11-19 08:43:37.838 324 15636.10 633.88 57239.16 88888.00 2000-11-19 08:43:38.838 324 15635.45 633.51 57239.78 88888.00 2000-11-19 08:43:39.838 324 15635.84 633.39 57239.53 88888.00 2000-11-19 08:43:40.838 324 15635.32 633.51 57239.29 88888.00 2000-11-19 08:43:41.838 324 15635.32 633.88 57239.16 88888.00 2000-11-19 08:43:42.838 324 15635.58 633.76 57239.04 88888.00 2000-11-19 08:43:43.838 324 15635.84 634.63 57239.29 88888.00 2000-11-19 08:43:44.838 324 15635.45 633.88 57240.02 88888.00 2000-11-19 08:43:45.838 324 15635.06 634.01 57240.02 88888.00 2000-11-19 08:43:46.838 324 15635.84 633.88 57239.78 88888.00 2000-11-19 08:43:47.838 324 15635.97 633.64 57239.90 88888.00 2000-11-19 08:43:48.838 324 15635.97 633.76 57239.04 88888.00 2000-11-19 08:43:49.838 324 15635.71 633.88 57238.80 88888.00 2000-11-19 08:43:50.838 324 15636.49 633.39 57238.80 88888.00 2000-11-19 08:43:51.838 324 15636.36 633.76 57238.92 88888.00 2000-11-19 08:43:52.838 324 15635.84 634.26 57239.04 88888.00 2000-11-19 08:43:53.838 324 15636.10 634.26 57239.66 88888.00 2000-11-19 08:43:54.838 324 15636.88 633.88 57238.68 88888.00 2000-11-19 08:43:55.838 324 15636.23 634.01 57238.92 88888.00 2000-11-19 08:43:56.838 324 15636.23 633.26 57238.92 88888.00 2000-11-19 08:43:57.838 324 15636.10 633.26 57239.29 88888.00 2000-11-19 08:43:58.838 324 15636.49 633.39 57239.16 88888.00 2000-11-19 08:43:59.838 324 15636.23 633.14 57239.41 88888.00 2000-11-19 08:44:00.838 324 15636.88 633.88 57239.04 88888.00 2000-11-19 08:44:01.838 324 15635.84 633.39 57239.29 88888.00 2000-11-19 08:44:02.838 324 15636.10 633.76 57238.55 88888.00 2000-11-19 08:44:03.838 324 15636.49 634.01 57239.66 88888.00 2000-11-19 08:44:04.838 324 15635.84 633.39 57239.29 88888.00 2000-11-19 08:44:05.838 324 15636.49 634.50 57239.16 88888.00 2000-11-19 08:44:06.838 324 15635.71 634.01 57239.78 88888.00 2000-11-19 08:44:07.838 324 15636.10 633.64 57239.41 88888.00 2000-11-19 08:44:08.838 324 15635.84 633.51 57239.53 88888.00 2000-11-19 08:44:09.838 324 15636.49 633.88 57239.53 88888.00 2000-11-19 08:44:10.838 324 15635.97 633.51 57239.41 88888.00 2000-11-19 08:44:11.838 324 15637.14 633.76 57239.41 88888.00 2000-11-19 08:44:12.838 324 15636.36 633.64 57239.78 88888.00 2000-11-19 08:44:13.838 324 15636.49 632.89 57239.29 88888.00 2000-11-19 08:44:14.838 324 15636.10 633.64 57238.92 88888.00 2000-11-19 08:44:15.838 324 15636.36 633.39 57239.04 88888.00 2000-11-19 08:44:16.838 324 15636.75 634.13 57239.04 88888.00 2000-11-19 08:44:17.838 324 15636.75 634.01 57238.92 88888.00 2000-11-19 08:44:18.838 324 15636.62 633.51 57239.16 88888.00 2000-11-19 08:44:19.838 324 15636.75 633.39 57239.66 88888.00 2000-11-19 08:44:20.838 324 15636.88 633.76 57239.78 88888.00 2000-11-19 08:44:21.838 324 15636.36 633.39 57239.78 88888.00 2000-11-19 08:44:22.838 324 15636.49 633.26 57240.02 88888.00 2000-11-19 08:44:23.838 324 15637.14 633.39 57239.66 88888.00 2000-11-19 08:44:24.838 324 15636.49 633.39 57239.16 88888.00 2000-11-19 08:44:25.838 324 15637.01 633.26 57239.53 88888.00 2000-11-19 08:44:26.838 324 15637.01 633.26 57239.04 88888.00 2000-11-19 08:44:27.838 324 15636.75 633.02 57239.53 88888.00 2000-11-19 08:44:28.838 324 15637.66 634.01 57239.90 88888.00 2000-11-19 08:44:29.838 324 15636.88 632.77 57239.41 88888.00 2000-11-19 08:44:30.838 324 15636.75 633.64 57240.27 88888.00 2000-11-19 08:44:31.838 324 15637.01 633.14 57239.41 88888.00 2000-11-19 08:44:32.838 324 15636.75 633.88 57240.27 88888.00 2000-11-19 08:44:33.838 324 15637.66 633.64 57239.78 88888.00 2000-11-19 08:44:34.838 324 15637.66 633.51 57239.53 88888.00 2000-11-19 08:44:35.838 324 15637.79 633.88 57240.14 88888.00 2000-11-19 08:44:36.838 324 15636.88 633.51 57240.14 88888.00 2000-11-19 08:44:37.838 324 15637.53 633.64 57239.66 88888.00 2000-11-19 08:44:38.838 324 15637.40 633.51 57239.90 88888.00 2000-11-19 08:44:39.838 324 15637.01 634.01 57239.66 88888.00 2000-11-19 08:44:40.838 324 15636.88 633.88 57240.51 88888.00 2000-11-19 08:44:41.838 324 15637.66 633.76 57239.41 88888.00 2000-11-19 08:44:42.838 324 15637.79 633.51 57240.39 88888.00 2000-11-19 08:44:43.838 324 15638.05 633.39 57240.63 88888.00 2000-11-19 08:44:44.838 324 15637.92 632.89 57240.75 88888.00 2000-11-19 08:44:45.838 324 15637.40 633.88 57240.27 88888.00 2000-11-19 08:44:46.838 324 15637.14 633.64 57240.39 88888.00 2000-11-19 08:44:47.838 324 15637.66 633.64 57240.75 88888.00 2000-11-19 08:44:48.838 324 15636.88 634.13 57241.61 88888.00 2000-11-19 08:44:49.838 324 15637.66 634.01 57240.75 88888.00 2000-11-19 08:44:50.838 324 15637.92 633.51 57240.75 88888.00 2000-11-19 08:44:51.838 324 15638.57 633.76 57240.51 88888.00 2000-11-19 08:44:52.838 324 15637.92 633.51 57240.39 88888.00 2000-11-19 08:44:53.838 324 15637.66 632.77 57241.37 88888.00 2000-11-19 08:44:54.838 324 15638.05 633.64 57241.12 88888.00 2000-11-19 08:44:55.838 324 15638.05 634.13 57240.88 88888.00 2000-11-19 08:44:57.838 324 15637.27 633.26 57240.75 88888.00 2000-11-19 08:44:58.838 324 15638.18 633.76 57240.75 88888.00 2000-11-19 08:44:59.838 324 15638.31 633.76 57240.63 88888.00 2000-11-19 08:45:00.838 324 15638.05 633.39 57241.00 88888.00 2000-11-19 08:45:01.838 324 15637.92 633.64 57241.00 88888.00 2000-11-19 08:45:02.838 324 15637.79 633.76 57241.49 88888.00 2000-11-19 08:45:03.838 324 15637.92 633.51 57241.49 88888.00 2000-11-19 08:45:04.838 324 15638.31 633.51 57240.51 88888.00 2000-11-19 08:45:05.838 324 15637.79 633.39 57241.00 88888.00 2000-11-19 08:45:06.838 324 15638.31 632.77 57241.12 88888.00 2000-11-19 08:45:07.838 324 15638.05 633.51 57241.12 88888.00 2000-11-19 08:45:08.838 324 15637.92 632.89 57240.27 88888.00 2000-11-19 08:45:09.838 324 15637.40 633.26 57240.63 88888.00 2000-11-19 08:45:10.838 324 15637.92 633.76 57241.25 88888.00 2000-11-19 08:45:11.838 324 15637.92 633.14 57240.51 88888.00 2000-11-19 08:45:12.838 324 15637.40 633.26 57240.63 88888.00 2000-11-19 08:45:13.838 324 15637.53 633.51 57240.51 88888.00 2000-11-19 08:45:14.838 324 15637.53 633.26 57241.73 88888.00 2000-11-19 08:45:15.838 324 15638.18 633.26 57240.75 88888.00 2000-11-19 08:45:16.838 324 15637.92 633.26 57240.14 88888.00 2000-11-19 08:45:17.838 324 15637.79 634.26 57240.88 88888.00 2000-11-19 08:45:18.838 324 15637.53 633.51 57241.00 88888.00 2000-11-19 08:45:19.838 324 15637.27 633.14 57240.63 88888.00 2000-11-19 08:45:20.838 324 15637.40 633.39 57240.39 88888.00 2000-11-19 08:45:21.838 324 15637.40 633.88 57240.39 88888.00 2000-11-19 08:45:22.838 324 15637.14 633.64 57240.75 88888.00 2000-11-19 08:45:23.838 324 15637.66 632.77 57240.88 88888.00 2000-11-19 08:45:24.838 324 15637.79 632.77 57240.75 88888.00 2000-11-19 08:45:25.838 324 15637.92 632.77 57241.00 88888.00 2000-11-19 08:45:26.838 324 15637.92 633.39 57240.51 88888.00 2000-11-19 08:45:27.838 324 15637.53 632.52 57240.27 88888.00 2000-11-19 08:45:28.838 324 15637.27 633.64 57240.75 88888.00 2000-11-19 08:45:29.838 324 15637.79 633.14 57241.00 88888.00 2000-11-19 08:45:30.838 324 15638.31 633.64 57240.63 88888.00 2000-11-19 08:45:31.838 324 15637.79 632.52 57240.27 88888.00 2000-11-19 08:45:32.838 324 15637.79 633.26 57241.00 88888.00 2000-11-19 08:45:33.838 324 15637.66 633.64 57240.63 88888.00 2000-11-19 08:45:34.838 324 15638.31 633.02 57240.51 88888.00 2000-11-19 08:45:35.838 324 15637.92 633.26 57240.75 88888.00 2000-11-19 08:45:36.838 324 15637.92 633.02 57240.63 88888.00 2000-11-19 08:45:37.838 324 15637.53 632.77 57241.00 88888.00 2000-11-19 08:45:38.838 324 15637.53 632.77 57240.63 88888.00 2000-11-19 08:45:39.838 324 15637.27 633.76 57241.12 88888.00 2000-11-19 08:45:40.838 324 15637.53 632.89 57241.00 88888.00 2000-11-19 08:45:41.838 324 15636.75 633.02 57241.37 88888.00 2000-11-19 08:45:42.838 324 15637.40 633.14 57240.63 88888.00 2000-11-19 08:45:43.838 324 15637.66 632.77 57240.51 88888.00 2000-11-19 08:45:44.838 324 15637.14 633.76 57240.63 88888.00 2000-11-19 08:45:45.838 324 15638.44 632.89 57240.14 88888.00 2000-11-19 08:45:46.838 324 15637.40 632.40 57240.14 88888.00 2000-11-19 08:45:47.838 324 15638.05 632.52 57240.51 88888.00 2000-11-19 08:45:48.838 324 15637.01 633.14 57240.39 88888.00 2000-11-19 08:45:49.838 324 15638.18 632.52 57239.90 88888.00 2000-11-19 08:45:50.838 324 15637.40 632.77 57241.00 88888.00 2000-11-19 08:45:51.838 324 15637.79 632.65 57241.12 88888.00 2000-11-19 08:45:52.838 324 15637.53 632.65 57240.14 88888.00 2000-11-19 08:45:53.838 324 15637.66 632.77 57240.14 88888.00 2000-11-19 08:45:54.838 324 15637.92 632.52 57240.75 88888.00 2000-11-19 08:45:55.838 324 15637.27 632.65 57240.27 88888.00 2000-11-19 08:45:56.838 324 15637.66 632.77 57239.29 88888.00 2000-11-19 08:45:57.838 324 15637.92 632.40 57240.02 88888.00 2000-11-19 08:45:58.838 324 15637.92 633.14 57240.27 88888.00 2000-11-19 08:45:59.838 324 15637.27 632.40 57240.27 88888.00 2000-11-19 08:46:00.838 324 15637.01 632.52 57240.39 88888.00 2000-11-19 08:46:01.838 324 15637.79 632.40 57240.75 88888.00 2000-11-19 08:46:02.838 324 15637.53 632.89 57239.78 88888.00 2000-11-19 08:46:03.838 324 15636.75 632.40 57240.63 88888.00 2000-11-19 08:46:04.838 324 15636.75 632.65 57240.14 88888.00 2000-11-19 08:46:05.838 324 15637.40 632.15 57240.14 88888.00 2000-11-19 08:46:06.838 324 15637.40 632.65 57240.02 88888.00 2000-11-19 08:46:07.838 324 15637.14 632.52 57239.53 88888.00 2000-11-19 08:46:08.838 324 15637.27 632.65 57239.90 88888.00 2000-11-19 08:46:09.838 324 15637.14 631.65 57240.02 88888.00 2000-11-19 08:46:10.838 324 15636.88 632.03 57240.14 88888.00 2000-11-19 08:46:11.838 324 15637.14 632.52 57240.51 88888.00 2000-11-19 08:46:12.838 324 15636.36 632.77 57239.04 88888.00 2000-11-19 08:46:13.838 324 15637.92 632.15 57239.66 88888.00 2000-11-19 08:46:14.838 324 15637.40 632.52 57240.02 88888.00 2000-11-19 08:46:15.838 324 15636.36 632.52 57240.27 88888.00 2000-11-19 08:46:16.838 324 15637.40 631.90 57239.66 88888.00 2000-11-19 08:46:17.838 324 15636.49 632.52 57239.66 88888.00 2000-11-19 08:46:18.838 324 15637.40 632.27 57239.90 88888.00 2000-11-19 08:46:19.838 324 15637.27 632.65 57239.78 88888.00 2000-11-19 08:46:20.838 324 15636.49 632.15 57239.90 88888.00 2000-11-19 08:46:21.838 324 15637.53 632.40 57240.14 88888.00 2000-11-19 08:46:22.838 324 15636.49 632.27 57240.14 88888.00 2000-11-19 08:46:23.838 324 15636.88 632.15 57240.27 88888.00 2000-11-19 08:46:24.838 324 15637.66 632.52 57239.78 88888.00 2000-11-19 08:46:25.838 324 15637.40 632.27 57239.66 88888.00 2000-11-19 08:46:26.838 324 15636.62 632.52 57239.78 88888.00 2000-11-19 08:46:27.838 324 15636.88 632.77 57239.78 88888.00 2000-11-19 08:46:28.838 324 15637.40 632.03 57239.53 88888.00 2000-11-19 08:46:29.838 324 15637.14 632.65 57240.02 88888.00 2000-11-19 08:46:30.838 324 15637.53 632.52 57240.02 88888.00 2000-11-19 08:46:31.838 324 15636.49 632.52 57240.27 88888.00 2000-11-19 08:46:32.838 324 15637.27 632.77 57239.66 88888.00 2000-11-19 08:46:33.838 324 15636.88 632.03 57239.66 88888.00 2000-11-19 08:46:34.838 324 15637.79 632.27 57240.51 88888.00 2000-11-19 08:46:35.838 324 15637.01 632.40 57240.27 88888.00 2000-11-19 08:46:36.838 324 15637.14 632.89 57239.66 88888.00 2000-11-19 08:46:37.838 324 15637.66 632.52 57240.14 88888.00 2000-11-19 08:46:38.838 324 15637.53 632.77 57240.02 88888.00 2000-11-19 08:46:39.838 324 15637.40 632.65 57240.39 88888.00 2000-11-19 08:46:40.838 324 15637.27 633.26 57240.63 88888.00 2000-11-19 08:46:41.838 324 15637.27 632.65 57240.14 88888.00 2000-11-19 08:46:42.838 324 15637.14 632.40 57240.27 88888.00 2000-11-19 08:46:43.838 324 15636.62 633.02 57239.78 88888.00 2000-11-19 08:46:44.838 324 15637.14 632.40 57240.14 88888.00 2000-11-19 08:46:45.838 324 15637.14 632.03 57239.78 88888.00 2000-11-19 08:46:46.838 324 15637.27 632.65 57240.14 88888.00 2000-11-19 08:46:47.838 324 15636.62 632.15 57239.78 88888.00 2000-11-19 08:46:48.838 324 15636.88 632.03 57240.51 88888.00 2000-11-19 08:46:49.838 324 15637.40 631.90 57240.27 88888.00 2000-11-19 08:46:50.838 324 15636.62 632.27 57240.39 88888.00 2000-11-19 08:46:51.838 324 15636.49 631.65 57240.27 88888.00 2000-11-19 08:46:52.838 324 15637.14 632.52 57240.14 88888.00 2000-11-19 08:46:53.838 324 15637.14 632.27 57240.02 88888.00 2000-11-19 08:46:54.838 324 15636.88 632.03 57239.41 88888.00 2000-11-19 08:46:55.838 324 15637.40 632.15 57239.53 88888.00 2000-11-19 08:46:56.838 324 15636.88 631.90 57240.51 88888.00 2000-11-19 08:46:57.838 324 15637.27 632.15 57240.14 88888.00 2000-11-19 08:46:58.838 324 15637.53 631.78 57239.78 88888.00 2000-11-19 08:46:59.838 324 15637.66 631.78 57239.78 88888.00 2000-11-19 08:47:00.838 324 15636.88 631.78 57240.14 88888.00 2000-11-19 08:47:01.838 324 15637.27 631.53 57239.41 88888.00 2000-11-19 08:47:02.838 324 15637.01 632.15 57239.66 88888.00 2000-11-19 08:47:03.838 324 15638.44 631.78 57240.14 88888.00 2000-11-19 08:47:04.838 324 15637.14 632.65 57240.02 88888.00 2000-11-19 08:47:05.838 324 15637.40 631.78 57240.14 88888.00 2000-11-19 08:47:06.838 324 15637.14 631.41 57239.53 88888.00 2000-11-19 08:47:07.838 324 15637.01 631.53 57239.78 88888.00 2000-11-19 08:47:08.838 324 15637.66 631.78 57240.39 88888.00 2000-11-19 08:47:09.838 324 15637.66 631.78 57240.02 88888.00 2000-11-19 08:47:10.838 324 15637.14 631.78 57240.14 88888.00 2000-11-19 08:47:11.838 324 15638.05 631.78 57240.27 88888.00 2000-11-19 08:47:12.838 324 15637.79 631.78 57239.53 88888.00 2000-11-19 08:47:13.838 324 15637.66 631.90 57239.78 88888.00 2000-11-19 08:47:14.838 324 15637.79 631.41 57239.29 88888.00 2000-11-19 08:47:15.838 324 15637.66 631.90 57239.90 88888.00 2000-11-19 08:47:16.838 324 15637.92 632.15 57239.66 88888.00 2000-11-19 08:47:17.838 324 15637.66 632.52 57240.14 88888.00 2000-11-19 08:47:18.838 324 15637.40 631.78 57240.02 88888.00 2000-11-19 08:47:19.838 324 15637.79 631.90 57239.90 88888.00 2000-11-19 08:47:20.838 324 15638.31 631.90 57239.66 88888.00 2000-11-19 08:47:21.838 324 15637.01 631.90 57239.90 88888.00 2000-11-19 08:47:22.838 324 15637.92 632.03 57240.27 88888.00 2000-11-19 08:47:23.838 324 15637.66 632.03 57239.90 88888.00 2000-11-19 08:47:24.838 324 15637.66 631.90 57240.02 88888.00 2000-11-19 08:47:25.838 324 15637.92 632.15 57239.90 88888.00 2000-11-19 08:47:26.838 324 15637.53 631.16 57239.53 88888.00 2000-11-19 08:47:27.838 324 15637.79 631.53 57239.90 88888.00 2000-11-19 08:47:28.838 324 15638.18 631.16 57240.02 88888.00 2000-11-19 08:47:29.838 324 15639.09 632.40 57239.90 88888.00 2000-11-19 08:47:30.838 324 15638.70 631.90 57240.27 88888.00 2000-11-19 08:47:31.838 324 15637.92 631.53 57240.14 88888.00 2000-11-19 08:47:32.838 324 15638.05 632.27 57240.02 88888.00 2000-11-19 08:47:33.838 324 15638.05 631.16 57239.66 88888.00 2000-11-19 08:47:34.838 324 15637.40 631.04 57240.14 88888.00 2000-11-19 08:47:35.838 324 15638.44 631.53 57240.39 88888.00 2000-11-19 08:47:36.838 324 15638.44 631.28 57239.90 88888.00 2000-11-19 08:47:37.838 324 15638.18 631.04 57240.02 88888.00 2000-11-19 08:47:38.838 324 15638.05 631.78 57239.66 88888.00 2000-11-19 08:47:39.838 324 15637.79 631.16 57240.02 88888.00 2000-11-19 08:47:40.838 324 15638.57 631.65 57239.90 88888.00 2000-11-19 08:47:41.838 324 15638.31 631.04 57240.14 88888.00 2000-11-19 08:47:42.838 324 15638.05 632.03 57240.02 88888.00 2000-11-19 08:47:43.838 324 15637.66 630.91 57239.90 88888.00 2000-11-19 08:47:44.838 324 15638.18 630.54 57239.66 88888.00 2000-11-19 08:47:45.838 324 15637.66 630.79 57240.27 88888.00 2000-11-19 08:47:46.838 324 15637.40 630.91 57240.27 88888.00 2000-11-19 08:47:47.838 324 15637.40 630.66 57240.02 88888.00 2000-11-19 08:47:48.838 324 15637.92 631.53 57240.02 88888.00 2000-11-19 08:47:49.838 324 15637.40 631.78 57239.90 88888.00 2000-11-19 08:47:50.838 324 15637.92 631.04 57239.90 88888.00 2000-11-19 08:47:51.838 324 15638.05 631.41 57239.78 88888.00 2000-11-19 08:47:52.838 324 15637.40 631.41 57240.39 88888.00 2000-11-19 08:47:53.838 324 15637.53 631.28 57240.51 88888.00 2000-11-19 08:47:54.838 324 15638.05 632.03 57239.90 88888.00 2000-11-19 08:47:55.838 324 15638.05 631.16 57239.78 88888.00 2000-11-19 08:47:56.838 324 15637.79 630.91 57239.29 88888.00 2000-11-19 08:47:57.838 324 15638.18 631.04 57240.39 88888.00 2000-11-19 08:47:58.838 324 15637.79 631.04 57239.66 88888.00 2000-11-19 08:47:59.838 324 15637.53 631.65 57240.51 88888.00 2000-11-19 08:48:00.838 324 15637.92 631.04 57240.39 88888.00 2000-11-19 08:48:01.838 324 15637.79 630.29 57240.02 88888.00 2000-11-19 08:48:02.838 324 15637.66 630.91 57240.14 88888.00 2000-11-19 08:48:03.838 324 15637.79 631.04 57239.53 88888.00 2000-11-19 08:48:04.838 324 15637.53 630.91 57239.66 88888.00 2000-11-19 08:48:05.838 324 15638.31 630.79 57239.78 88888.00 2000-11-19 08:48:06.838 324 15638.31 631.16 57239.66 88888.00 2000-11-19 08:48:07.838 324 15637.66 631.04 57240.14 88888.00 2000-11-19 08:48:08.838 324 15637.53 631.16 57239.53 88888.00 2000-11-19 08:48:09.838 324 15637.53 630.79 57240.27 88888.00 2000-11-19 08:48:10.838 324 15637.40 630.91 57240.27 88888.00 2000-11-19 08:48:11.838 324 15637.79 631.04 57240.63 88888.00 2000-11-19 08:48:12.838 324 15637.40 630.66 57239.53 88888.00 2000-11-19 08:48:13.838 324 15637.14 630.66 57239.41 88888.00 2000-11-19 08:48:14.838 324 15637.66 630.54 57239.90 88888.00 2000-11-19 08:48:15.838 324 15637.01 630.42 57239.53 88888.00 2000-11-19 08:48:16.838 324 15637.01 630.66 57239.16 88888.00 2000-11-19 08:48:17.838 324 15637.53 630.66 57239.53 88888.00 2000-11-19 08:48:18.838 324 15636.75 630.91 57240.14 88888.00 2000-11-19 08:48:19.838 324 15636.88 630.29 57239.90 88888.00 2000-11-19 08:48:20.838 324 15637.14 630.66 57239.66 88888.00 2000-11-19 08:48:21.838 324 15636.23 630.91 57239.16 88888.00 2000-11-19 08:48:22.838 324 15637.79 630.29 57240.27 88888.00 2000-11-19 08:48:23.838 324 15637.01 629.92 57239.66 88888.00 2000-11-19 08:48:24.838 324 15637.40 630.66 57239.90 88888.00 2000-11-19 08:48:25.838 324 15636.62 630.42 57239.53 88888.00 2000-11-19 08:48:26.838 324 15637.66 630.54 57239.90 88888.00 2000-11-19 08:48:27.838 324 15636.75 630.66 57239.90 88888.00 2000-11-19 08:48:28.838 324 15636.62 630.04 57239.53 88888.00 2000-11-19 08:48:29.838 324 15637.14 630.54 57239.53 88888.00 2000-11-19 08:48:30.838 324 15637.01 631.04 57240.14 88888.00 2000-11-19 08:48:31.838 324 15636.10 631.16 57239.66 88888.00 2000-11-19 08:48:32.838 324 15636.23 630.29 57239.90 88888.00 2000-11-19 08:48:33.838 324 15636.36 630.79 57239.53 88888.00 2000-11-19 08:48:34.838 324 15636.88 629.80 57238.92 88888.00 2000-11-19 08:48:35.838 324 15637.01 631.04 57239.90 88888.00 2000-11-19 08:48:36.838 324 15636.36 630.66 57239.29 88888.00 2000-11-19 08:48:37.838 324 15636.88 630.29 57239.04 88888.00 2000-11-19 08:48:38.838 324 15636.10 629.92 57238.92 88888.00 2000-11-19 08:48:39.838 324 15636.10 630.29 57239.04 88888.00 2000-11-19 08:48:40.838 324 15635.84 630.79 57239.53 88888.00 2000-11-19 08:48:41.838 324 15636.75 630.29 57240.02 88888.00 2000-11-19 08:48:42.838 324 15636.62 629.80 57239.53 88888.00 2000-11-19 08:48:43.838 324 15635.97 630.91 57239.53 88888.00 2000-11-19 08:48:44.838 324 15636.23 630.42 57240.14 88888.00 2000-11-19 08:48:45.838 324 15635.71 629.55 57239.66 88888.00 2000-11-19 08:48:46.838 324 15635.84 630.04 57240.14 88888.00 2000-11-19 08:48:47.838 324 15636.10 630.54 57239.78 88888.00 2000-11-19 08:48:48.838 324 15636.10 629.80 57239.66 88888.00 2000-11-19 08:48:49.838 324 15635.32 630.04 57239.78 88888.00 2000-11-19 08:48:50.838 324 15635.06 630.17 57239.41 88888.00 2000-11-19 08:48:51.838 324 15635.84 629.43 57239.66 88888.00 2000-11-19 08:48:52.838 324 15635.58 629.92 57239.66 88888.00 2000-11-19 08:48:53.838 324 15635.58 629.18 57238.92 88888.00 2000-11-19 08:48:54.838 324 15635.71 629.55 57239.53 88888.00 2000-11-19 08:48:55.838 324 15635.84 629.92 57238.92 88888.00 2000-11-19 08:48:56.838 324 15635.45 630.17 57239.16 88888.00 2000-11-19 08:48:57.838 324 15634.80 630.29 57239.66 88888.00 2000-11-19 08:48:58.838 324 15635.32 629.18 57239.04 88888.00 2000-11-19 08:48:59.838 324 15635.32 629.43 57238.92 88888.00 2000-11-19 08:49:00.838 324 15635.19 629.43 57239.16 88888.00 2000-11-19 08:49:01.838 324 15635.19 629.55 57239.66 88888.00 2000-11-19 08:49:02.838 324 15634.67 629.05 57238.92 88888.00 2000-11-19 08:49:03.838 324 15634.93 629.30 57239.16 88888.00 2000-11-19 08:49:04.838 324 15634.54 629.30 57239.04 88888.00 2000-11-19 08:49:05.838 324 15634.41 629.80 57238.31 88888.00 2000-11-19 08:49:06.838 324 15634.41 629.05 57238.19 88888.00 2000-11-19 08:49:07.838 324 15634.93 629.30 57238.68 88888.00 2000-11-19 08:49:08.838 324 15634.80 629.55 57238.55 88888.00 2000-11-19 08:49:09.838 324 15634.80 629.43 57239.29 88888.00 2000-11-19 08:49:10.838 324 15634.28 629.05 57238.43 88888.00 2000-11-19 08:49:11.838 324 15634.54 629.18 57238.92 88888.00 2000-11-19 08:49:12.838 324 15635.32 629.55 57238.19 88888.00 2000-11-19 08:49:13.838 324 15634.54 628.81 57238.68 88888.00 2000-11-19 08:49:14.838 324 15634.15 629.30 57238.31 88888.00 2000-11-19 08:49:15.838 324 15634.54 628.56 57238.68 88888.00 2000-11-19 08:49:16.838 324 15634.54 629.30 57238.19 88888.00 2000-11-19 08:49:17.838 324 15634.41 629.05 57239.04 88888.00 2000-11-19 08:49:18.838 324 15633.37 629.05 57238.43 88888.00 2000-11-19 08:49:19.838 324 15633.76 628.56 57237.94 88888.00 2000-11-19 08:49:20.838 324 15633.76 628.93 57238.07 88888.00 2000-11-19 08:49:21.838 324 15633.76 629.43 57238.19 88888.00 2000-11-19 08:49:22.838 324 15633.63 628.43 57238.19 88888.00 2000-11-19 08:49:23.838 324 15633.76 629.30 57238.43 88888.00 2000-11-19 08:49:24.838 324 15633.50 628.81 57238.07 88888.00 2000-11-19 08:49:25.838 324 15633.76 629.18 57238.19 88888.00 2000-11-19 08:49:26.838 324 15633.76 629.55 57237.94 88888.00 2000-11-19 08:49:27.838 324 15633.37 628.81 57237.70 88888.00 2000-11-19 08:49:28.838 324 15632.85 628.31 57237.58 88888.00 2000-11-19 08:49:29.838 324 15633.24 629.30 57237.94 88888.00 2000-11-19 08:49:30.838 324 15634.15 628.68 57238.19 88888.00 2000-11-19 08:49:31.838 324 15633.24 628.68 57237.58 88888.00 2000-11-19 08:49:32.838 324 15632.85 628.68 57237.45 88888.00 2000-11-19 08:49:33.838 324 15632.72 628.81 57237.82 88888.00 2000-11-19 08:49:34.838 324 15632.98 628.31 57238.07 88888.00 2000-11-19 08:49:35.838 324 15633.37 629.05 57237.33 88888.00 2000-11-19 08:49:36.838 324 15633.24 628.19 57238.07 88888.00 2000-11-19 08:49:37.838 324 15633.11 628.68 57237.70 88888.00 2000-11-19 08:49:38.838 324 15632.85 628.43 57237.09 88888.00 2000-11-19 08:49:39.838 324 15632.72 628.19 57237.09 88888.00 2000-11-19 08:49:40.838 324 15633.37 628.81 57237.70 88888.00 2000-11-19 08:49:41.838 324 15633.50 628.43 57236.84 88888.00 2000-11-19 08:49:42.838 324 15632.72 628.31 57237.45 88888.00 2000-11-19 08:49:43.838 324 15632.59 628.93 57237.45 88888.00 2000-11-19 08:49:44.838 324 15633.24 627.81 57237.21 88888.00 2000-11-19 08:49:45.838 324 15633.11 628.19 57237.33 88888.00 2000-11-19 08:49:46.838 324 15632.33 628.43 57237.21 88888.00 2000-11-19 08:49:47.838 324 15632.85 629.05 57237.09 88888.00 2000-11-19 08:49:48.838 324 15633.63 629.05 57237.33 88888.00 2000-11-19 08:49:49.838 324 15632.98 628.43 57237.45 88888.00 2000-11-19 08:49:50.838 324 15633.11 628.06 57237.58 88888.00 2000-11-19 08:49:51.838 324 15633.11 628.81 57237.09 88888.00 2000-11-19 08:49:52.838 324 15632.98 628.93 57237.33 88888.00 2000-11-19 08:49:53.838 324 15632.98 628.43 57236.84 88888.00 2000-11-19 08:49:54.838 324 15632.59 628.31 57237.33 88888.00 2000-11-19 08:49:55.838 324 15632.20 628.31 57237.45 88888.00 2000-11-19 08:49:56.838 324 15632.72 628.43 57236.84 88888.00 2000-11-19 08:49:57.838 324 15633.11 627.81 57237.45 88888.00 2000-11-19 08:49:58.838 324 15632.46 627.81 57236.84 88888.00 2000-11-19 08:49:59.838 324 15632.72 628.19 57236.60 88888.00 2000-11-19 08:50:00.838 324 15631.94 627.94 57236.84 88888.00 2000-11-19 08:50:01.838 324 15632.85 628.31 57236.72 88888.00 2000-11-19 08:50:02.838 324 15633.11 627.57 57237.45 88888.00 2000-11-19 08:50:03.838 324 15632.85 627.81 57236.72 88888.00 2000-11-19 08:50:04.838 324 15632.59 627.94 57236.96 88888.00 2000-11-19 08:50:05.838 324 15632.72 628.06 57237.09 88888.00 2000-11-19 08:50:06.838 324 15632.33 628.31 57237.21 88888.00 2000-11-19 08:50:07.838 324 15632.72 627.94 57236.48 88888.00 2000-11-19 08:50:08.838 324 15632.59 628.56 57236.23 88888.00 2000-11-19 08:50:09.838 324 15632.85 628.56 57237.09 88888.00 2000-11-19 08:50:10.838 324 15632.20 628.06 57236.84 88888.00 2000-11-19 08:50:11.838 324 15632.72 627.57 57237.33 88888.00 2000-11-19 08:50:12.838 324 15632.72 627.94 57237.33 88888.00 2000-11-19 08:50:13.838 324 15632.72 627.69 57236.96 88888.00 2000-11-19 08:50:14.838 324 15633.11 628.31 57236.72 88888.00 2000-11-19 08:50:15.838 324 15632.85 628.31 57236.84 88888.00 2000-11-19 08:50:16.838 324 15632.33 627.94 57237.09 88888.00 2000-11-19 08:50:17.838 324 15632.98 628.06 57236.84 88888.00 2000-11-19 08:50:18.838 324 15633.24 627.32 57236.23 88888.00 2000-11-19 08:50:19.838 324 15632.85 627.44 57236.84 88888.00 2000-11-19 08:50:20.838 324 15632.85 627.81 57236.96 88888.00 2000-11-19 08:50:21.838 324 15632.59 628.06 57236.60 88888.00 2000-11-19 08:50:22.838 324 15632.59 627.69 57237.33 88888.00 2000-11-19 08:50:23.838 324 15632.20 628.31 57236.72 88888.00 2000-11-19 08:50:24.838 324 15632.98 628.31 57236.96 88888.00 2000-11-19 08:50:25.838 324 15633.37 627.69 57236.72 88888.00 2000-11-19 08:50:26.838 324 15632.72 627.94 57236.72 88888.00 2000-11-19 08:50:27.838 324 15632.33 627.94 57236.36 88888.00 2000-11-19 08:50:28.838 324 15632.98 627.81 57236.96 88888.00 2000-11-19 08:50:29.838 324 15632.46 627.57 57237.45 88888.00 2000-11-19 08:50:30.838 324 15632.20 628.19 57237.33 88888.00 2000-11-19 08:50:31.838 324 15632.72 627.81 57236.60 88888.00 2000-11-19 08:50:32.838 324 15632.20 628.31 57237.70 88888.00 2000-11-19 08:50:33.838 324 15632.98 627.69 57236.60 88888.00 2000-11-19 08:50:34.838 324 15631.94 628.31 57237.33 88888.00 2000-11-19 08:50:35.838 324 15632.85 628.06 57236.23 88888.00 2000-11-19 08:50:36.838 324 15632.46 627.94 57237.09 88888.00 2000-11-19 08:50:37.838 324 15632.33 627.69 57236.72 88888.00 2000-11-19 08:50:38.838 324 15633.76 628.19 57237.09 88888.00 2000-11-19 08:50:39.838 324 15632.59 627.32 57237.21 88888.00 2000-11-19 08:50:40.838 324 15632.46 627.69 57236.72 88888.00 2000-11-19 08:50:41.838 324 15632.98 627.81 57237.21 88888.00 2000-11-19 08:50:42.838 324 15632.20 627.57 57236.96 88888.00 2000-11-19 08:50:43.838 324 15632.07 628.06 57237.09 88888.00 2000-11-19 08:50:44.838 324 15632.33 628.43 57236.60 88888.00 2000-11-19 08:50:45.838 324 15632.46 627.81 57236.96 88888.00 2000-11-19 08:50:46.838 324 15632.72 627.69 57236.72 88888.00 2000-11-19 08:50:47.838 324 15632.98 628.31 57236.84 88888.00 2000-11-19 08:50:48.838 324 15633.24 628.43 57237.33 88888.00 2000-11-19 08:50:49.838 324 15633.11 627.81 57236.72 88888.00 2000-11-19 08:50:50.838 324 15632.33 628.06 57236.72 88888.00 2000-11-19 08:50:51.838 324 15632.46 627.44 57236.72 88888.00 2000-11-19 08:50:52.838 324 15632.72 627.32 57236.60 88888.00 2000-11-19 08:50:53.838 324 15633.24 628.43 57236.84 88888.00 2000-11-19 08:50:54.838 324 15632.20 627.69 57237.09 88888.00 2000-11-19 08:50:55.838 324 15632.07 627.57 57236.60 88888.00 2000-11-19 08:50:56.838 324 15632.20 627.94 57236.96 88888.00 2000-11-19 08:50:57.838 324 15632.72 627.81 57236.84 88888.00 2000-11-19 08:50:58.838 324 15632.59 627.81 57236.84 88888.00 2000-11-19 08:50:59.838 324 15631.94 627.32 57236.96 88888.00 2000-11-19 08:51:00.838 324 15631.94 627.57 57236.48 88888.00 2000-11-19 08:51:01.838 324 15632.72 628.43 57236.36 88888.00 2000-11-19 08:51:02.838 324 15632.85 628.31 57236.36 88888.00 2000-11-19 08:51:03.838 324 15631.81 628.06 57236.36 88888.00 2000-11-19 08:51:04.838 324 15632.72 628.31 57236.84 88888.00 2000-11-19 08:51:05.838 324 15632.85 628.06 57236.60 88888.00 2000-11-19 08:51:06.838 324 15632.85 627.81 57237.09 88888.00 2000-11-19 08:51:07.838 324 15632.33 627.32 57236.72 88888.00 2000-11-19 08:51:08.838 324 15632.85 627.81 57236.72 88888.00 2000-11-19 08:51:09.838 324 15632.46 628.19 57236.96 88888.00 2000-11-19 08:51:10.838 324 15631.81 627.81 57236.48 88888.00 2000-11-19 08:51:11.838 324 15631.81 628.06 57236.36 88888.00 2000-11-19 08:51:12.838 324 15632.72 627.69 57236.72 88888.00 2000-11-19 08:51:13.838 324 15632.59 628.43 57236.72 88888.00 2000-11-19 08:51:14.838 324 15631.81 627.81 57236.72 88888.00 2000-11-19 08:51:15.838 324 15631.94 627.32 57236.84 88888.00 2000-11-19 08:51:16.838 324 15631.29 627.94 57236.11 88888.00 2000-11-19 08:51:17.838 324 15632.07 628.31 57236.23 88888.00 2000-11-19 08:51:18.838 324 15632.33 627.44 57237.09 88888.00 2000-11-19 08:51:19.838 324 15632.33 627.69 57236.84 88888.00 2000-11-19 08:51:20.838 324 15631.81 628.31 57236.36 88888.00 2000-11-19 08:51:21.838 324 15632.59 627.94 57236.60 88888.00 2000-11-19 08:51:22.838 324 15632.20 627.44 57237.70 88888.00 2000-11-19 08:51:23.838 324 15632.46 627.94 57236.72 88888.00 2000-11-19 08:51:24.838 324 15631.94 627.57 57236.60 88888.00 2000-11-19 08:51:25.838 324 15631.94 628.31 57235.86 88888.00 2000-11-19 08:51:26.838 324 15632.20 627.20 57237.21 88888.00 2000-11-19 08:51:27.838 324 15632.07 627.44 57236.84 88888.00 2000-11-19 08:51:28.838 324 15632.33 628.31 57236.11 88888.00 2000-11-19 08:51:29.838 324 15632.72 627.94 57235.74 88888.00 2000-11-19 08:51:30.838 324 15632.72 627.94 57236.36 88888.00 2000-11-19 08:51:31.838 324 15631.94 628.06 57236.96 88888.00 2000-11-19 08:51:32.838 324 15632.59 628.31 57236.48 88888.00 2000-11-19 08:51:33.838 324 15632.20 627.94 57236.60 88888.00 2000-11-19 08:51:34.838 324 15632.07 627.57 57237.09 88888.00 2000-11-19 08:51:35.838 324 15632.72 628.43 57236.72 88888.00 2000-11-19 08:51:36.838 324 15633.24 628.19 57236.48 88888.00 2000-11-19 08:51:37.838 324 15632.46 628.06 57235.99 88888.00 2000-11-19 08:51:38.838 324 15632.33 628.06 57236.11 88888.00 2000-11-19 08:51:39.838 324 15632.59 628.43 57235.86 88888.00 2000-11-19 08:51:40.838 324 15632.85 627.69 57236.36 88888.00 2000-11-19 08:51:41.838 324 15632.33 627.94 57236.72 88888.00 2000-11-19 08:51:42.838 324 15632.07 627.81 57236.48 88888.00 2000-11-19 08:51:43.838 324 15632.20 628.06 57236.84 88888.00 2000-11-19 08:51:44.838 324 15632.72 627.57 57236.23 88888.00 2000-11-19 08:51:45.838 324 15632.59 627.57 57236.36 88888.00 2000-11-19 08:51:46.838 324 15632.07 628.06 57236.96 88888.00 2000-11-19 08:51:47.838 324 15631.94 628.31 57236.11 88888.00 2000-11-19 08:51:48.838 324 15632.07 627.69 57236.84 88888.00 2000-11-19 08:51:49.838 324 15632.20 628.06 57236.60 88888.00 2000-11-19 08:51:50.838 324 15632.20 628.06 57236.84 88888.00 2000-11-19 08:51:51.838 324 15632.85 627.81 57236.23 88888.00 2000-11-19 08:51:52.838 324 15632.20 627.94 57236.36 88888.00 2000-11-19 08:51:53.838 324 15633.11 627.94 57236.84 88888.00 2000-11-19 08:51:54.838 324 15632.46 627.20 57236.48 88888.00 2000-11-19 08:51:55.838 324 15633.37 627.69 57236.60 88888.00 2000-11-19 08:51:56.838 324 15632.98 627.94 57236.48 88888.00 2000-11-19 08:51:57.838 324 15632.98 627.69 57236.72 88888.00 2000-11-19 08:51:58.838 324 15632.98 627.69 57236.48 88888.00 2000-11-19 08:51:59.838 324 15632.07 627.57 57236.23 88888.00 2000-11-19 08:52:00.838 324 15632.33 627.94 57236.36 88888.00 2000-11-19 08:52:01.838 324 15632.20 627.20 57235.86 88888.00 2000-11-19 08:52:02.838 324 15632.98 628.19 57236.11 88888.00 2000-11-19 08:52:03.838 324 15633.11 627.69 57236.48 88888.00 2000-11-19 08:52:04.838 324 15632.46 627.07 57236.60 88888.00 2000-11-19 08:52:05.838 324 15632.20 627.32 57237.33 88888.00 2000-11-19 08:52:06.838 324 15632.20 627.07 57236.11 88888.00 2000-11-19 08:52:07.838 324 15632.85 627.69 57236.36 88888.00 2000-11-19 08:52:08.838 324 15632.33 627.44 57236.11 88888.00 2000-11-19 08:52:09.838 324 15632.46 627.20 57236.60 88888.00 2000-11-19 08:52:10.838 324 15633.11 627.44 57236.36 88888.00 2000-11-19 08:52:11.838 324 15632.85 627.20 57236.72 88888.00 2000-11-19 08:52:12.838 324 15632.20 627.20 57236.72 88888.00 2000-11-19 08:52:13.838 324 15632.72 627.94 57236.36 88888.00 2000-11-19 08:52:14.838 324 15632.20 627.20 57236.48 88888.00 2000-11-19 08:52:15.838 324 15632.20 627.69 57236.72 88888.00 2000-11-19 08:52:16.838 324 15632.98 627.07 57236.23 88888.00 2000-11-19 08:52:17.838 324 15632.59 627.32 57236.84 88888.00 2000-11-19 08:52:18.838 324 15632.46 627.57 57236.60 88888.00 2000-11-19 08:52:19.838 324 15633.24 627.57 57236.23 88888.00 2000-11-19 08:52:20.838 324 15632.72 627.07 57236.72 88888.00 2000-11-19 08:52:21.838 324 15631.81 626.95 57236.84 88888.00 2000-11-19 08:52:22.838 324 15632.72 628.06 57236.96 88888.00 2000-11-19 08:52:23.838 324 15632.85 627.69 57236.72 88888.00 2000-11-19 08:52:24.838 324 15632.46 627.20 57236.96 88888.00 2000-11-19 08:52:25.838 324 15633.37 627.44 57237.09 88888.00 2000-11-19 08:52:26.838 324 15632.98 627.69 57236.36 88888.00 2000-11-19 08:52:27.838 324 15632.59 627.20 57237.21 88888.00 2000-11-19 08:52:28.838 324 15632.59 627.07 57237.94 88888.00 2000-11-19 08:52:29.838 324 15632.98 627.20 57236.36 88888.00 2000-11-19 08:52:30.838 324 15632.72 627.07 57236.96 88888.00 2000-11-19 08:52:31.838 324 15632.98 627.44 57237.09 88888.00 2000-11-19 08:52:32.838 324 15632.33 627.20 57236.84 88888.00 2000-11-19 08:52:33.838 324 15632.59 627.32 57237.33 88888.00 2000-11-19 08:52:34.838 324 15632.72 627.81 57237.33 88888.00 2000-11-19 08:52:35.838 324 15632.98 627.69 57237.09 88888.00 2000-11-19 08:52:36.838 324 15632.98 627.20 57236.96 88888.00 2000-11-19 08:52:37.838 324 15632.98 628.06 57236.96 88888.00 2000-11-19 08:52:38.838 324 15632.72 627.44 57237.09 88888.00 2000-11-19 08:52:39.838 324 15633.24 627.94 57236.48 88888.00 2000-11-19 08:52:40.838 324 15632.98 627.44 57236.60 88888.00 2000-11-19 08:52:41.838 324 15632.59 626.95 57236.96 88888.00 2000-11-19 08:52:42.838 324 15633.37 627.94 57236.84 88888.00 2000-11-19 08:52:43.838 324 15633.24 627.94 57236.84 88888.00 2000-11-19 08:52:44.838 324 15633.63 627.94 57237.09 88888.00 2000-11-19 08:52:45.838 324 15633.11 627.69 57236.72 88888.00 2000-11-19 08:52:46.838 324 15632.33 628.56 57236.84 88888.00 2000-11-19 08:52:47.838 324 15632.59 627.94 57237.70 88888.00 2000-11-19 08:52:48.838 324 15633.63 627.44 57237.70 88888.00 2000-11-19 08:52:49.838 324 15633.24 627.69 57237.21 88888.00 2000-11-19 08:52:50.838 324 15631.81 627.20 57236.84 88888.00 2000-11-19 08:52:51.838 324 15632.59 627.20 57237.33 88888.00 2000-11-19 08:52:52.838 324 15632.85 627.44 57237.21 88888.00 2000-11-19 08:52:53.838 324 15632.98 627.94 57237.94 88888.00 2000-11-19 08:52:54.838 324 15632.85 627.94 57237.70 88888.00 2000-11-19 08:52:55.838 324 15632.33 628.56 57237.82 88888.00 2000-11-19 08:52:56.838 324 15633.50 628.06 57237.33 88888.00 2000-11-19 08:52:57.838 324 15632.46 627.07 57237.33 88888.00 2000-11-19 08:52:58.838 324 15633.11 627.81 57237.33 88888.00 2000-11-19 08:52:59.838 324 15633.11 627.94 57237.82 88888.00 2000-11-19 08:53:00.838 324 15632.59 628.19 57237.58 88888.00 2000-11-19 08:53:01.838 324 15633.24 627.20 57236.96 88888.00 2000-11-19 08:53:02.838 324 15632.72 627.32 57237.33 88888.00 2000-11-19 08:53:03.838 324 15632.72 627.69 57237.58 88888.00 2000-11-19 08:53:04.838 324 15633.37 628.31 57236.96 88888.00 2000-11-19 08:53:05.838 324 15633.24 628.06 57236.96 88888.00 2000-11-19 08:53:06.838 324 15632.98 628.06 57238.07 88888.00 2000-11-19 08:53:07.838 324 15633.76 627.69 57237.33 88888.00 2000-11-19 08:53:08.838 324 15633.37 627.69 57237.70 88888.00 2000-11-19 08:53:09.838 324 15632.85 627.69 57237.58 88888.00 2000-11-19 08:53:10.838 324 15633.37 627.81 57237.21 88888.00 2000-11-19 08:53:11.838 324 15633.24 627.57 57237.70 88888.00 2000-11-19 08:53:12.838 324 15633.11 627.44 57237.82 88888.00 2000-11-19 08:53:13.838 324 15633.37 628.06 57237.70 88888.00 2000-11-19 08:53:14.838 324 15633.11 627.57 57237.70 88888.00 2000-11-19 08:53:15.838 324 15633.37 627.69 57237.94 88888.00 2000-11-19 08:53:16.838 324 15632.85 628.06 57237.33 88888.00 2000-11-19 08:53:17.838 324 15632.59 627.69 57237.21 88888.00 2000-11-19 08:53:18.838 324 15632.98 628.06 57237.70 88888.00 2000-11-19 08:53:19.838 324 15632.72 628.31 57237.82 88888.00 2000-11-19 08:53:20.838 324 15632.72 627.94 57237.33 88888.00 2000-11-19 08:53:21.838 324 15633.50 627.69 57237.70 88888.00 2000-11-19 08:53:22.838 324 15632.59 626.70 57237.21 88888.00 2000-11-19 08:53:23.838 324 15633.24 627.94 57237.82 88888.00 2000-11-19 08:53:24.838 324 15634.02 627.32 57237.45 88888.00 2000-11-19 08:53:25.838 324 15632.85 627.57 57238.07 88888.00 2000-11-19 08:53:26.838 324 15632.85 628.06 57237.45 88888.00 2000-11-19 08:53:27.838 324 15633.24 627.94 57237.09 88888.00 2000-11-19 08:53:28.838 324 15632.98 628.19 57237.94 88888.00 2000-11-19 08:53:29.838 324 15632.85 627.57 57237.70 88888.00 2000-11-19 08:53:30.838 324 15633.50 627.94 57237.58 88888.00 2000-11-19 08:53:31.838 324 15632.98 627.44 57238.31 88888.00 2000-11-19 08:53:32.838 324 15632.85 627.44 57238.19 88888.00 2000-11-19 08:53:33.838 324 15633.37 627.69 57237.70 88888.00 2000-11-19 08:53:34.838 324 15633.24 628.06 57237.70 88888.00 2000-11-19 08:53:35.838 324 15633.11 627.94 57237.45 88888.00 2000-11-19 08:53:36.838 324 15633.63 628.19 57238.07 88888.00 2000-11-19 08:53:37.838 324 15632.72 627.57 57237.58 88888.00 2000-11-19 08:53:38.838 324 15633.37 627.44 57237.21 88888.00 2000-11-19 08:53:39.838 324 15633.50 628.31 57237.82 88888.00 2000-11-19 08:53:40.838 324 15633.89 627.57 57237.33 88888.00 2000-11-19 08:53:41.838 324 15633.50 628.06 57237.70 88888.00 2000-11-19 08:53:42.838 324 15633.11 627.69 57237.82 88888.00 2000-11-19 08:53:43.838 324 15632.72 628.19 57237.70 88888.00 2000-11-19 08:53:44.838 324 15633.50 627.07 57236.96 88888.00 2000-11-19 08:53:45.838 324 15632.98 627.69 57237.33 88888.00 2000-11-19 08:53:46.838 324 15633.37 627.57 57237.09 88888.00 2000-11-19 08:53:47.838 324 15633.50 627.94 57237.33 88888.00 2000-11-19 08:53:48.838 324 15633.76 628.06 57237.70 88888.00 2000-11-19 08:53:49.838 324 15633.50 627.94 57237.70 88888.00 2000-11-19 08:53:50.838 324 15632.98 627.69 57237.82 88888.00 2000-11-19 08:53:51.838 324 15632.98 627.07 57237.45 88888.00 2000-11-19 08:53:52.838 324 15633.63 627.69 57237.21 88888.00 2000-11-19 08:53:53.838 324 15633.24 628.06 57237.21 88888.00 2000-11-19 08:53:54.838 324 15632.46 627.44 57238.43 88888.00 2000-11-19 08:53:55.838 324 15633.89 627.94 57237.21 88888.00 2000-11-19 08:53:56.838 324 15632.98 627.69 57237.45 88888.00 2000-11-19 08:53:57.838 324 15633.11 627.94 57237.33 88888.00 2000-11-19 08:53:58.838 324 15633.37 627.81 57237.70 88888.00 2000-11-19 08:53:59.838 324 15632.33 627.57 57237.70 88888.00 2000-11-19 08:54:00.838 324 15632.85 627.94 57236.96 88888.00 2000-11-19 08:54:01.838 324 15632.72 627.32 57237.21 88888.00 2000-11-19 08:54:02.838 324 15632.59 628.19 57236.96 88888.00 2000-11-19 08:54:03.838 324 15632.20 626.95 57237.33 88888.00 2000-11-19 08:54:04.838 324 15633.11 627.44 57237.58 88888.00 2000-11-19 08:54:05.838 324 15632.85 627.69 57237.82 88888.00 2000-11-19 08:54:06.838 324 15632.85 627.57 57237.33 88888.00 2000-11-19 08:54:07.838 324 15632.72 627.20 57237.70 88888.00 2000-11-19 08:54:08.838 324 15631.94 628.06 57237.58 88888.00 2000-11-19 08:54:09.838 324 15632.72 627.07 57237.21 88888.00 2000-11-19 08:54:10.838 324 15632.46 627.94 57237.45 88888.00 2000-11-19 08:54:11.838 324 15633.24 627.57 57237.45 88888.00 2000-11-19 08:54:12.838 324 15632.85 627.44 57237.70 88888.00 2000-11-19 08:54:13.838 324 15633.50 627.20 57238.31 88888.00 2000-11-19 08:54:14.838 324 15631.94 627.81 57238.31 88888.00 2000-11-19 08:54:15.838 324 15632.85 627.81 57238.07 88888.00 2000-11-19 08:54:16.838 324 15632.85 627.32 57237.82 88888.00 2000-11-19 08:54:17.838 324 15632.85 628.19 57237.82 88888.00 2000-11-19 08:54:18.838 324 15632.46 627.44 57237.58 88888.00 2000-11-19 08:54:19.838 324 15632.72 627.81 57237.33 88888.00 2000-11-19 08:54:20.838 324 15633.11 628.19 57237.94 88888.00 2000-11-19 08:54:21.838 324 15631.68 628.06 57237.70 88888.00 2000-11-19 08:54:22.838 324 15632.72 627.32 57237.82 88888.00 2000-11-19 08:54:23.838 324 15632.07 627.69 57237.45 88888.00 2000-11-19 08:54:24.838 324 15632.85 627.94 57237.70 88888.00 2000-11-19 08:54:25.838 324 15632.85 627.69 57237.82 88888.00 2000-11-19 08:54:26.838 324 15632.20 627.69 57237.70 88888.00 2000-11-19 08:54:27.838 324 15632.59 628.43 57238.19 88888.00 2000-11-19 08:54:28.838 324 15632.85 627.94 57237.94 88888.00 2000-11-19 08:54:29.838 324 15632.59 627.44 57237.70 88888.00 2000-11-19 08:54:30.838 324 15632.59 627.94 57237.82 88888.00 2000-11-19 08:54:31.838 324 15633.11 628.06 57237.70 88888.00 2000-11-19 08:54:32.838 324 15632.46 627.57 57238.43 88888.00 2000-11-19 08:54:33.838 324 15632.72 628.31 57238.19 88888.00 2000-11-19 08:54:34.838 324 15632.59 627.94 57238.68 88888.00 2000-11-19 08:54:35.838 324 15632.46 627.94 57237.58 88888.00 2000-11-19 08:54:36.838 324 15632.72 627.81 57238.19 88888.00 2000-11-19 08:54:37.838 324 15632.59 627.81 57238.55 88888.00 2000-11-19 08:54:38.838 324 15632.85 628.06 57237.82 88888.00 2000-11-19 08:54:39.838 324 15632.46 627.81 57237.82 88888.00 2000-11-19 08:54:40.838 324 15632.59 627.69 57238.55 88888.00 2000-11-19 08:54:41.838 324 15632.72 627.81 57238.55 88888.00 2000-11-19 08:54:42.838 324 15633.37 628.06 57238.43 88888.00 2000-11-19 08:54:43.838 324 15632.33 627.81 57238.19 88888.00 2000-11-19 08:54:44.838 324 15632.33 627.94 57238.55 88888.00 2000-11-19 08:54:45.838 324 15632.72 627.69 57238.43 88888.00 2000-11-19 08:54:46.838 324 15632.46 627.57 57237.33 88888.00 2000-11-19 08:54:47.838 324 15632.72 628.31 57237.45 88888.00 2000-11-19 08:54:48.838 324 15632.59 627.81 57238.07 88888.00 2000-11-19 08:54:49.838 324 15632.07 627.81 57238.31 88888.00 2000-11-19 08:54:50.838 324 15633.24 627.94 57238.68 88888.00 2000-11-19 08:54:51.838 324 15632.72 628.56 57237.94 88888.00 2000-11-19 08:54:52.838 324 15632.98 627.81 57237.58 88888.00 2000-11-19 08:54:53.838 324 15632.72 628.43 57237.82 88888.00 2000-11-19 08:54:54.838 324 15632.59 627.94 57238.31 88888.00 2000-11-19 08:54:55.838 324 15632.72 628.19 57238.92 88888.00 2000-11-19 08:54:56.838 324 15633.24 628.56 57238.55 88888.00 2000-11-19 08:54:57.838 324 15632.07 627.94 57238.55 88888.00 2000-11-19 08:54:58.838 324 15631.94 628.31 57238.31 88888.00 2000-11-19 08:54:59.838 324 15632.33 628.06 57237.45 88888.00 2000-11-19 08:55:00.838 324 15632.20 627.69 57238.19 88888.00 2000-11-19 08:55:01.838 324 15632.33 627.94 57237.45 88888.00 2000-11-19 08:55:02.838 324 15631.55 628.06 57237.70 88888.00 2000-11-19 08:55:03.838 324 15632.33 627.44 57238.07 88888.00 2000-11-19 08:55:04.838 324 15632.85 627.94 57238.31 88888.00 2000-11-19 08:55:05.838 324 15632.20 628.31 57238.68 88888.00 2000-11-19 08:55:06.838 324 15632.85 628.43 57237.82 88888.00 2000-11-19 08:55:07.838 324 15632.85 628.56 57238.07 88888.00 2000-11-19 08:55:08.838 324 15632.72 627.94 57238.31 88888.00 2000-11-19 08:55:09.838 324 15632.07 628.06 57238.68 88888.00 2000-11-19 08:55:10.838 324 15632.20 628.56 57238.55 88888.00 2000-11-19 08:55:11.838 324 15631.94 627.69 57238.07 88888.00 2000-11-19 08:55:12.838 324 15632.33 628.31 57238.43 88888.00 2000-11-19 08:55:13.838 324 15632.46 628.31 57238.92 88888.00 2000-11-19 08:55:14.838 324 15632.20 627.94 57238.43 88888.00 2000-11-19 08:55:15.838 324 15632.85 628.06 57237.94 88888.00 2000-11-19 08:55:16.838 324 15632.72 628.43 57238.55 88888.00 2000-11-19 08:55:17.838 324 15632.46 628.68 57238.80 88888.00 2000-11-19 08:55:18.838 324 15632.59 628.06 57239.04 88888.00 2000-11-19 08:55:19.838 324 15632.46 628.93 57238.68 88888.00 2000-11-19 08:55:20.838 324 15632.33 627.69 57238.68 88888.00 2000-11-19 08:55:21.838 324 15632.33 627.94 57239.16 88888.00 2000-11-19 08:55:22.838 324 15632.59 628.31 57239.04 88888.00 2000-11-19 08:55:23.838 324 15631.81 628.93 57238.43 88888.00 2000-11-19 08:55:24.838 324 15631.81 628.68 57238.19 88888.00 2000-11-19 08:55:25.838 324 15631.81 628.19 57238.43 88888.00 2000-11-19 08:55:26.838 324 15631.29 627.94 57237.94 88888.00 2000-11-19 08:55:27.838 324 15631.42 628.31 57238.31 88888.00 2000-11-19 08:55:28.838 324 15631.29 627.94 57238.43 88888.00 2000-11-19 08:55:29.838 324 15631.55 628.31 57237.70 88888.00 2000-11-19 08:55:30.838 324 15631.55 627.94 57238.31 88888.00 2000-11-19 08:55:31.838 324 15632.07 628.19 57238.31 88888.00 2000-11-19 08:55:32.838 324 15631.94 628.56 57238.19 88888.00 2000-11-19 08:55:33.838 324 15631.68 628.93 57238.19 88888.00 2000-11-19 08:55:34.838 324 15631.68 628.06 57238.43 88888.00 2000-11-19 08:55:35.838 324 15632.33 628.31 57237.94 88888.00 2000-11-19 08:55:36.838 324 15631.81 628.31 57238.19 88888.00 2000-11-19 08:55:37.838 324 15631.42 628.81 57238.92 88888.00 2000-11-19 08:55:38.838 324 15631.55 627.69 57238.68 88888.00 2000-11-19 08:55:39.838 324 15631.16 628.56 57238.19 88888.00 2000-11-19 08:55:40.838 324 15632.33 627.69 57237.82 88888.00 2000-11-19 08:55:41.838 324 15632.20 628.68 57237.94 88888.00 2000-11-19 08:55:42.838 324 15631.16 628.06 57238.80 88888.00 2000-11-19 08:55:43.838 324 15631.29 628.31 57238.92 88888.00 2000-11-19 08:55:44.838 324 15631.03 627.81 57238.43 88888.00 2000-11-19 08:55:45.838 324 15631.81 628.43 57238.43 88888.00 2000-11-19 08:55:46.838 324 15631.29 628.31 57238.43 88888.00 2000-11-19 08:55:47.838 324 15631.55 628.19 57238.07 88888.00 2000-11-19 08:55:48.838 324 15630.90 628.68 57238.07 88888.00 2000-11-19 08:55:49.838 324 15630.90 628.68 57238.80 88888.00 2000-11-19 08:55:50.838 324 15630.90 627.69 57237.94 88888.00 2000-11-19 08:55:51.838 324 15631.16 627.57 57238.80 88888.00 2000-11-19 08:55:52.838 324 15631.16 628.19 57237.94 88888.00 2000-11-19 08:55:53.838 324 15630.90 627.94 57238.31 88888.00 2000-11-19 08:55:54.838 324 15631.29 627.94 57237.94 88888.00 2000-11-19 08:55:55.838 324 15630.77 628.43 57238.55 88888.00 2000-11-19 08:55:56.838 324 15631.03 627.44 57238.07 88888.00 2000-11-19 08:55:57.838 324 15630.90 627.57 57238.55 88888.00 2000-11-19 08:55:58.838 324 15631.29 627.57 57238.43 88888.00 2000-11-19 08:55:59.838 324 15631.68 628.56 57237.94 88888.00 2000-11-19 08:56:00.838 324 15631.03 627.44 57239.16 88888.00 2000-11-19 08:56:01.838 324 15631.03 628.19 57238.43 88888.00 2000-11-19 08:56:02.838 324 15630.77 628.43 57238.31 88888.00 2000-11-19 08:56:03.838 324 15631.42 627.94 57238.55 88888.00 2000-11-19 08:56:04.838 324 15631.42 627.81 57238.68 88888.00 2000-11-19 08:56:05.838 324 15631.16 627.57 57238.43 88888.00 2000-11-19 08:56:06.838 324 15631.16 628.06 57238.19 88888.00 2000-11-19 08:56:07.838 324 15631.16 627.07 57237.82 88888.00 2000-11-19 08:56:08.838 324 15630.38 627.57 57238.07 88888.00 2000-11-19 08:56:09.838 324 15630.90 627.44 57238.55 88888.00 2000-11-19 08:56:10.838 324 15630.90 627.20 57238.43 88888.00 2000-11-19 08:56:11.838 324 15631.55 627.32 57238.07 88888.00 2000-11-19 08:56:12.838 324 15630.51 627.07 57238.55 88888.00 2000-11-19 08:56:13.838 324 15630.51 627.81 57238.19 88888.00 2000-11-19 08:56:14.838 324 15631.03 628.06 57238.55 88888.00 2000-11-19 08:56:15.838 324 15630.25 627.07 57238.92 88888.00 2000-11-19 08:56:16.838 324 15630.51 627.57 57238.31 88888.00 2000-11-19 08:56:17.838 324 15631.42 627.32 57238.43 88888.00 2000-11-19 08:56:18.838 324 15630.12 628.31 57238.19 88888.00 2000-11-19 08:56:19.838 324 15630.51 627.94 57238.68 88888.00 2000-11-19 08:56:20.838 324 15630.90 627.81 57238.80 88888.00 2000-11-19 08:56:21.838 324 15630.90 628.06 57238.68 88888.00 2000-11-19 08:56:22.838 324 15630.51 627.94 57238.80 88888.00 2000-11-19 08:56:23.838 324 15631.03 628.31 57238.43 88888.00 2000-11-19 08:56:24.838 324 15631.03 627.57 57238.19 88888.00 2000-11-19 08:56:25.838 324 15631.29 627.94 57238.31 88888.00 2000-11-19 08:56:26.838 324 15630.77 628.19 57238.31 88888.00 2000-11-19 08:56:27.838 324 15630.38 627.32 57238.55 88888.00 2000-11-19 08:56:28.838 324 15630.90 627.44 57238.07 88888.00 2000-11-19 08:56:29.838 324 15630.38 627.32 57238.80 88888.00 2000-11-19 08:56:30.838 324 15630.90 628.31 57239.41 88888.00 2000-11-19 08:56:31.838 324 15631.42 627.81 57238.55 88888.00 2000-11-19 08:56:32.838 324 15630.77 628.56 57238.43 88888.00 2000-11-19 08:56:33.838 324 15630.64 628.06 57238.55 88888.00 2000-11-19 08:56:34.838 324 15631.16 627.81 57238.19 88888.00 2000-11-19 08:56:35.838 324 15631.29 628.06 57238.92 88888.00 2000-11-19 08:56:36.838 324 15630.77 627.94 57238.68 88888.00 2000-11-19 08:56:37.838 324 15630.64 628.81 57239.04 88888.00 2000-11-19 08:56:38.838 324 15630.12 627.69 57238.55 88888.00 2000-11-19 08:56:39.838 324 15629.86 628.56 57239.04 88888.00 2000-11-19 08:56:40.838 324 15630.25 627.81 57238.55 88888.00 2000-11-19 08:56:41.838 324 15630.90 628.56 57238.31 88888.00 2000-11-19 08:56:42.838 324 15630.90 628.81 57238.80 88888.00 2000-11-19 08:56:43.838 324 15630.90 628.19 57238.31 88888.00 2000-11-19 08:56:44.838 324 15630.51 628.19 57238.92 88888.00 2000-11-19 08:56:45.838 324 15631.29 628.43 57239.16 88888.00 2000-11-19 08:56:46.838 324 15630.12 628.43 57239.04 88888.00 2000-11-19 08:56:47.838 324 15630.51 628.06 57238.80 88888.00 2000-11-19 08:56:48.838 324 15630.25 628.19 57238.43 88888.00 2000-11-19 08:56:49.838 324 15630.90 628.31 57238.80 88888.00 2000-11-19 08:56:50.838 324 15630.51 628.68 57237.94 88888.00 2000-11-19 08:56:51.838 324 15629.60 628.56 57239.16 88888.00 2000-11-19 08:56:52.838 324 15630.64 628.81 57238.07 88888.00 2000-11-19 08:56:53.838 324 15630.64 628.68 57238.92 88888.00 2000-11-19 08:56:54.838 324 15630.51 628.81 57238.55 88888.00 2000-11-19 08:56:55.838 324 15630.25 628.68 57239.29 88888.00 2000-11-19 08:56:56.838 324 15629.99 628.68 57239.04 88888.00 2000-11-19 08:56:57.838 324 15630.25 628.56 57238.92 88888.00 2000-11-19 08:56:58.838 324 15630.64 628.43 57238.43 88888.00 2000-11-19 08:56:59.838 324 15629.99 628.31 57238.80 88888.00 2000-11-19 08:57:01.838 324 15630.25 628.56 57238.68 88888.00 2000-11-19 08:57:02.838 324 15631.03 629.30 57239.04 88888.00 2000-11-19 08:57:03.838 324 15630.77 628.68 57238.55 88888.00 2000-11-19 08:57:04.838 324 15630.77 628.81 57237.82 88888.00 2000-11-19 08:57:05.838 324 15630.51 628.68 57238.68 88888.00 2000-11-19 08:57:06.838 324 15630.64 629.30 57239.04 88888.00 2000-11-19 08:57:07.838 324 15629.99 629.30 57238.55 88888.00 2000-11-19 08:57:08.838 324 15630.64 628.68 57238.07 88888.00 2000-11-19 08:57:09.838 324 15630.64 629.18 57238.80 88888.00 2000-11-19 08:57:10.838 324 15630.51 628.68 57238.43 88888.00 2000-11-19 08:57:11.838 324 15630.77 628.56 57238.43 88888.00 2000-11-19 08:57:12.838 324 15630.51 629.43 57238.80 88888.00 2000-11-19 08:57:13.838 324 15630.77 629.55 57238.55 88888.00 2000-11-19 08:57:14.838 324 15630.51 629.05 57239.29 88888.00 2000-11-19 08:57:15.838 324 15630.64 629.67 57238.92 88888.00 2000-11-19 08:57:16.838 324 15629.73 628.93 57238.68 88888.00 2000-11-19 08:57:17.838 324 15630.25 629.43 57238.92 88888.00 2000-11-19 08:57:18.838 324 15630.51 630.04 57239.29 88888.00 2000-11-19 08:57:19.838 324 15629.86 629.05 57238.55 88888.00 2000-11-19 08:57:20.838 324 15630.64 629.55 57238.07 88888.00 2000-11-19 08:57:21.838 324 15630.77 629.43 57238.68 88888.00 2000-11-19 08:57:22.838 324 15630.51 628.93 57238.80 88888.00 2000-11-19 08:57:23.838 324 15630.64 629.30 57238.55 88888.00 2000-11-19 08:57:24.838 324 15630.64 629.55 57238.07 88888.00 2000-11-19 08:57:25.838 324 15630.25 629.43 57239.16 88888.00 2000-11-19 08:57:26.838 324 15630.25 628.68 57238.07 88888.00 2000-11-19 08:57:27.838 324 15630.77 629.05 57238.43 88888.00 2000-11-19 08:57:28.838 324 15629.99 629.18 57238.07 88888.00 2000-11-19 08:57:29.838 324 15630.12 629.05 57238.43 88888.00 2000-11-19 08:57:30.838 324 15631.03 628.93 57238.07 88888.00 2000-11-19 08:57:31.838 324 15630.25 629.18 57238.31 88888.00 2000-11-19 08:57:32.838 324 15630.77 629.67 57238.68 88888.00 2000-11-19 08:57:33.838 324 15630.25 629.67 57238.19 88888.00 2000-11-19 08:57:34.838 324 15630.25 629.30 57238.68 88888.00 2000-11-19 08:57:35.838 324 15630.12 629.55 57238.55 88888.00 2000-11-19 08:57:36.838 324 15629.47 628.81 57238.31 88888.00 2000-11-19 08:57:37.838 324 15630.12 629.55 57238.07 88888.00 2000-11-19 08:57:38.838 324 15630.38 629.30 57238.07 88888.00 2000-11-19 08:57:39.838 324 15630.38 629.80 57238.07 88888.00 2000-11-19 08:57:40.838 324 15630.38 629.67 57238.43 88888.00 2000-11-19 08:57:41.838 324 15630.12 629.80 57238.31 88888.00 2000-11-19 08:57:42.838 324 15630.77 629.55 57238.07 88888.00 2000-11-19 08:57:43.838 324 15631.03 629.67 57238.31 88888.00 2000-11-19 08:57:44.838 324 15630.51 628.93 57238.19 88888.00 2000-11-19 08:57:45.838 324 15630.25 629.92 57238.31 88888.00 2000-11-19 08:57:46.838 324 15630.77 629.92 57237.82 88888.00 2000-11-19 08:57:47.838 324 15630.90 629.92 57238.55 88888.00 2000-11-19 08:57:48.838 324 15630.77 629.80 57237.82 88888.00 2000-11-19 08:57:49.838 324 15630.77 629.92 57237.45 88888.00 2000-11-19 08:57:50.838 324 15630.12 629.67 57237.45 88888.00 2000-11-19 08:57:51.838 324 15631.03 629.30 57237.70 88888.00 2000-11-19 08:57:52.838 324 15631.16 630.04 57238.31 88888.00 2000-11-19 08:57:53.838 324 15630.77 630.17 57238.31 88888.00 2000-11-19 08:57:54.838 324 15630.38 630.29 57238.07 88888.00 2000-11-19 08:57:55.838 324 15630.38 630.04 57238.31 88888.00 2000-11-19 08:57:56.838 324 15631.29 629.92 57238.55 88888.00 2000-11-19 08:57:57.838 324 15631.03 630.04 57238.80 88888.00 2000-11-19 08:57:58.838 324 15630.64 630.29 57238.80 88888.00 2000-11-19 08:57:59.838 324 15631.16 630.54 57238.31 88888.00 2000-11-19 08:58:00.838 324 15631.29 629.80 57238.80 88888.00 2000-11-19 08:58:01.838 324 15630.90 629.43 57238.68 88888.00 2000-11-19 08:58:02.838 324 15631.29 629.30 57238.31 88888.00 2000-11-19 08:58:03.838 324 15631.29 629.18 57238.43 88888.00 2000-11-19 08:58:04.838 324 15631.55 630.29 57238.55 88888.00 2000-11-19 08:58:05.838 324 15631.29 629.43 57238.92 88888.00 2000-11-19 08:58:06.838 324 15631.55 629.80 57238.55 88888.00 2000-11-19 08:58:07.838 324 15631.29 629.80 57239.04 88888.00 2000-11-19 08:58:08.838 324 15631.42 629.92 57238.80 88888.00 2000-11-19 08:58:09.838 324 15631.29 629.67 57239.16 88888.00 2000-11-19 08:58:10.838 324 15630.90 630.04 57239.16 88888.00 2000-11-19 08:58:11.838 324 15631.55 629.80 57238.80 88888.00 2000-11-19 08:58:12.838 324 15631.16 629.55 57238.68 88888.00 2000-11-19 08:58:13.838 324 15631.16 629.55 57239.04 88888.00 2000-11-19 08:58:14.838 324 15631.03 630.04 57239.04 88888.00 2000-11-19 08:58:15.838 324 15631.29 629.30 57239.16 88888.00 2000-11-19 08:58:16.838 324 15631.42 629.55 57238.80 88888.00 2000-11-19 08:58:17.838 324 15631.29 630.42 57238.80 88888.00 2000-11-19 08:58:18.838 324 15631.81 629.92 57238.80 88888.00 2000-11-19 08:58:19.838 324 15631.03 630.91 57239.41 88888.00 2000-11-19 08:58:20.838 324 15631.68 630.54 57238.92 88888.00 2000-11-19 08:58:21.838 324 15631.55 629.67 57239.53 88888.00 2000-11-19 08:58:22.838 324 15631.68 630.04 57239.16 88888.00 2000-11-19 08:58:23.838 324 15632.20 629.92 57239.90 88888.00 2000-11-19 08:58:24.838 324 15632.07 630.04 57240.02 88888.00 2000-11-19 08:58:25.838 324 15632.33 630.29 57240.14 88888.00 2000-11-19 08:58:26.838 324 15631.94 630.42 57240.39 88888.00 2000-11-19 08:58:27.838 324 15632.20 630.79 57239.90 88888.00 2000-11-19 08:58:28.838 324 15632.33 630.54 57239.66 88888.00 2000-11-19 08:58:29.838 324 15632.33 630.17 57239.41 88888.00 2000-11-19 08:58:30.838 324 15632.07 630.54 57239.53 88888.00 2000-11-19 08:58:31.838 324 15631.29 629.92 57240.27 88888.00 2000-11-19 08:58:32.838 324 15632.46 630.79 57239.90 88888.00 2000-11-19 08:58:33.838 324 15631.68 630.04 57239.53 88888.00 2000-11-19 08:58:34.838 324 15631.94 629.67 57240.02 88888.00 2000-11-19 08:58:35.838 324 15631.29 629.67 57240.27 88888.00 2000-11-19 08:58:36.838 324 15632.20 630.79 57240.39 88888.00 2000-11-19 08:58:37.838 324 15632.07 630.42 57239.41 88888.00 2000-11-19 08:58:38.838 324 15632.46 630.54 57240.39 88888.00 2000-11-19 08:58:39.838 324 15631.68 630.29 57240.14 88888.00 2000-11-19 08:58:40.838 324 15632.07 630.54 57239.66 88888.00 2000-11-19 08:58:41.838 324 15632.46 630.66 57239.66 88888.00 2000-11-19 08:58:42.838 324 15632.33 630.66 57239.66 88888.00 2000-11-19 08:58:43.838 324 15631.94 631.04 57240.39 88888.00 2000-11-19 08:58:44.838 324 15632.20 630.54 57239.53 88888.00 2000-11-19 08:58:45.838 324 15632.20 630.29 57240.39 88888.00 2000-11-19 08:58:46.838 324 15632.72 630.79 57240.51 88888.00 2000-11-19 08:58:47.838 324 15632.46 630.91 57240.14 88888.00 2000-11-19 08:58:48.838 324 15632.46 630.29 57240.51 88888.00 2000-11-19 08:58:49.838 324 15632.20 631.28 57240.75 88888.00 2000-11-19 08:58:50.838 324 15632.20 631.41 57239.66 88888.00 2000-11-19 08:58:51.838 324 15632.46 630.54 57240.27 88888.00 2000-11-19 08:58:52.838 324 15631.94 630.54 57240.02 88888.00 2000-11-19 08:58:53.838 324 15632.33 630.66 57240.75 88888.00 2000-11-19 08:58:54.838 324 15633.24 631.28 57239.53 88888.00 2000-11-19 08:58:55.838 324 15631.68 631.65 57240.63 88888.00 2000-11-19 08:58:56.838 324 15632.20 630.79 57240.39 88888.00 2000-11-19 08:58:57.838 324 15632.72 630.42 57240.51 88888.00 2000-11-19 08:58:58.838 324 15632.07 630.91 57241.25 88888.00 2000-11-19 08:58:59.838 324 15632.72 631.41 57240.51 88888.00 2000-11-19 08:59:00.838 324 15632.33 631.78 57240.27 88888.00 2000-11-19 08:59:01.838 324 15632.20 631.28 57241.12 88888.00 2000-11-19 08:59:02.838 324 15632.85 631.53 57240.75 88888.00 2000-11-19 08:59:03.838 324 15632.98 631.41 57241.00 88888.00 2000-11-19 08:59:04.838 324 15632.46 632.03 57240.75 88888.00 2000-11-19 08:59:05.838 324 15632.85 631.78 57240.27 88888.00 2000-11-19 08:59:06.838 324 15632.20 631.78 57240.75 88888.00 2000-11-19 08:59:07.838 324 15633.11 631.65 57241.00 88888.00 2000-11-19 08:59:08.838 324 15632.59 631.65 57241.25 88888.00 2000-11-19 08:59:09.838 324 15632.46 631.41 57240.51 88888.00 2000-11-19 08:59:10.838 324 15632.20 630.91 57241.25 88888.00 2000-11-19 08:59:11.838 324 15632.72 631.53 57240.02 88888.00 2000-11-19 08:59:12.838 324 15632.46 631.41 57240.63 88888.00 2000-11-19 08:59:13.838 324 15632.46 631.65 57241.00 88888.00 2000-11-19 08:59:14.838 324 15633.37 632.15 57240.27 88888.00 2000-11-19 08:59:15.838 324 15633.76 632.40 57240.51 88888.00 2000-11-19 08:59:16.838 324 15632.98 631.90 57240.75 88888.00 2000-11-19 08:59:17.838 324 15632.46 631.90 57241.00 88888.00 2000-11-19 08:59:18.838 324 15632.85 631.28 57240.51 88888.00 2000-11-19 08:59:19.838 324 15633.37 631.04 57241.12 88888.00 2000-11-19 08:59:20.838 324 15632.59 631.53 57240.51 88888.00 2000-11-19 08:59:21.838 324 15633.24 631.65 57241.12 88888.00 2000-11-19 08:59:22.838 324 15633.76 631.78 57241.12 88888.00 2000-11-19 08:59:23.838 324 15633.89 631.28 57240.75 88888.00 2000-11-19 08:59:24.838 324 15633.76 631.65 57240.63 88888.00 2000-11-19 08:59:25.838 324 15633.37 631.53 57240.88 88888.00 2000-11-19 08:59:26.838 324 15633.11 631.65 57241.37 88888.00 2000-11-19 08:59:27.838 324 15633.37 631.28 57241.49 88888.00 2000-11-19 08:59:28.838 324 15633.24 631.90 57241.37 88888.00 2000-11-19 08:59:29.838 324 15633.24 631.78 57241.86 88888.00 2000-11-19 08:59:30.838 324 15632.59 632.15 57241.12 88888.00 2000-11-19 08:59:31.838 324 15633.89 631.65 57241.12 88888.00 2000-11-19 08:59:32.838 324 15633.37 631.04 57240.63 88888.00 2000-11-19 08:59:33.838 324 15633.50 631.53 57240.88 88888.00 2000-11-19 08:59:34.838 324 15633.24 631.78 57240.51 88888.00 2000-11-19 08:59:35.838 324 15633.89 631.78 57241.12 88888.00 2000-11-19 08:59:36.838 324 15633.37 630.91 57241.49 88888.00 2000-11-19 08:59:37.838 324 15633.50 631.78 57241.12 88888.00 2000-11-19 08:59:38.838 324 15633.11 631.28 57241.00 88888.00 2000-11-19 08:59:39.838 324 15633.89 632.27 57240.75 88888.00 2000-11-19 08:59:40.838 324 15633.63 632.03 57240.63 88888.00 2000-11-19 08:59:41.838 324 15632.59 632.03 57241.00 88888.00 2000-11-19 08:59:42.838 324 15633.24 631.53 57240.51 88888.00 2000-11-19 08:59:43.838 324 15632.98 631.78 57241.00 88888.00 2000-11-19 08:59:44.838 324 15633.24 631.53 57240.63 88888.00 2000-11-19 08:59:45.838 324 15633.63 631.78 57241.49 88888.00 2000-11-19 08:59:46.838 324 15633.50 631.53 57241.00 88888.00 2000-11-19 08:59:47.838 324 15633.63 631.41 57241.12 88888.00 2000-11-19 08:59:48.838 324 15633.24 631.78 57240.63 88888.00 2000-11-19 08:59:49.838 324 15632.59 631.78 57241.25 88888.00 2000-11-19 08:59:50.838 324 15633.37 631.53 57241.37 88888.00 2000-11-19 08:59:51.838 324 15633.63 631.78 57241.61 88888.00 2000-11-19 08:59:52.838 324 15633.37 631.78 57240.27 88888.00 2000-11-19 08:59:53.838 324 15632.98 631.90 57241.61 88888.00 2000-11-19 08:59:54.838 324 15633.24 630.91 57241.61 88888.00 2000-11-19 08:59:55.838 324 15633.37 632.27 57241.86 88888.00 2000-11-19 09:00:00.838 324 15633.24 631.28 57241.37 88888.00 2000-11-19 09:00:01.838 324 15633.89 631.16 57241.37 88888.00 2000-11-19 09:00:02.838 324 15633.24 632.27 57241.25 88888.00 2000-11-19 09:00:03.838 324 15633.24 631.78 57240.63 88888.00 2000-11-19 09:00:04.838 324 15632.85 631.65 57240.75 88888.00 2000-11-19 09:00:05.838 324 15633.89 631.28 57241.25 88888.00 2000-11-19 09:00:06.838 324 15633.76 631.41 57240.63 88888.00 2000-11-19 09:00:07.838 324 15633.37 631.65 57241.61 88888.00 2000-11-19 09:00:08.838 324 15633.11 631.78 57241.49 88888.00 2000-11-19 09:00:09.838 324 15634.02 631.04 57241.49 88888.00 2000-11-19 09:00:10.838 324 15634.28 631.65 57241.25 88888.00 2000-11-19 09:00:11.838 324 15633.76 631.41 57241.61 88888.00 2000-11-19 09:00:12.838 324 15633.89 632.52 57241.12 88888.00 2000-11-19 09:00:13.838 324 15633.24 631.65 57241.86 88888.00 2000-11-19 09:00:14.838 324 15633.24 632.15 57242.10 88888.00 2000-11-19 09:00:15.838 324 15633.11 632.03 57241.37 88888.00 2000-11-19 09:00:16.838 324 15633.37 631.78 57241.86 88888.00 2000-11-19 09:00:17.838 324 15633.11 631.78 57242.10 88888.00 2000-11-19 09:00:18.838 324 15633.89 631.41 57241.49 88888.00 2000-11-19 09:00:19.838 324 15633.24 631.78 57241.25 88888.00 2000-11-19 09:00:20.838 324 15633.89 631.28 57241.73 88888.00 2000-11-19 09:00:21.838 324 15633.89 632.03 57241.86 88888.00 2000-11-19 09:00:22.838 324 15633.76 631.78 57241.49 88888.00 2000-11-19 09:00:23.838 324 15633.89 632.15 57241.86 88888.00 2000-11-19 09:00:24.838 324 15633.89 631.78 57241.61 88888.00 2000-11-19 09:00:25.838 324 15634.02 632.27 57241.86 88888.00 2000-11-19 09:00:26.838 324 15633.50 631.78 57241.61 88888.00 2000-11-19 09:00:27.838 324 15633.63 631.78 57242.22 88888.00 2000-11-19 09:00:28.838 324 15633.37 631.53 57241.98 88888.00 2000-11-19 09:00:29.838 324 15633.11 631.53 57241.86 88888.00 2000-11-19 09:00:30.838 324 15633.63 632.77 57242.22 88888.00 2000-11-19 09:00:31.838 324 15633.24 632.03 57241.86 88888.00 2000-11-19 09:00:32.838 324 15633.11 632.27 57241.73 88888.00 2000-11-19 09:00:33.838 324 15633.76 632.03 57242.34 88888.00 2000-11-19 09:00:34.838 324 15633.63 632.52 57242.83 88888.00 2000-11-19 09:00:35.838 324 15633.24 632.52 57241.73 88888.00 2000-11-19 09:00:36.838 324 15633.89 632.65 57241.61 88888.00 2000-11-19 09:00:37.838 324 15633.89 632.27 57242.34 88888.00 2000-11-19 09:00:38.838 324 15633.24 632.15 57241.86 88888.00 2000-11-19 09:00:39.838 324 15632.98 632.15 57242.47 88888.00 2000-11-19 09:00:40.838 324 15633.76 632.65 57241.86 88888.00 2000-11-19 09:00:41.838 324 15633.50 631.65 57242.47 88888.00 2000-11-19 09:00:42.838 324 15634.02 631.90 57241.86 88888.00 2000-11-19 09:00:43.838 324 15633.63 632.27 57242.59 88888.00 2000-11-19 09:00:44.838 324 15633.89 632.65 57241.73 88888.00 2000-11-19 09:00:45.838 324 15634.15 632.27 57242.47 88888.00 2000-11-19 09:00:46.838 324 15633.37 632.65 57242.22 88888.00 2000-11-19 09:00:47.838 324 15633.50 633.14 57242.10 88888.00 2000-11-19 09:00:48.838 324 15633.37 632.77 57242.71 88888.00 2000-11-19 09:00:49.838 324 15634.02 633.02 57242.71 88888.00 2000-11-19 09:00:50.838 324 15633.63 632.77 57242.59 88888.00 2000-11-19 09:00:51.838 324 15634.15 632.52 57242.22 88888.00 2000-11-19 09:00:52.838 324 15633.89 632.65 57242.22 88888.00 2000-11-19 09:00:53.838 324 15633.76 632.40 57242.47 88888.00 2000-11-19 09:00:54.838 324 15634.15 633.26 57242.34 88888.00 2000-11-19 09:00:55.838 324 15634.41 632.27 57241.98 88888.00 2000-11-19 09:00:56.838 324 15633.76 632.89 57242.59 88888.00 2000-11-19 09:00:57.838 324 15634.15 632.77 57241.37 88888.00 2000-11-19 09:00:58.838 324 15634.15 632.65 57242.22 88888.00 2000-11-19 09:00:59.838 324 15634.67 632.89 57242.34 88888.00 2000-11-19 09:01:00.838 324 15633.63 633.02 57242.59 88888.00 2000-11-19 09:01:01.838 324 15635.06 633.14 57242.59 88888.00 2000-11-19 09:01:02.838 324 15633.89 632.27 57242.71 88888.00 2000-11-19 09:01:03.838 324 15634.41 632.65 57241.86 88888.00 2000-11-19 09:01:04.838 324 15634.15 631.90 57242.59 88888.00 2000-11-19 09:01:05.838 324 15634.67 632.89 57242.96 88888.00 2000-11-19 09:01:06.838 324 15635.58 633.39 57242.59 88888.00 2000-11-19 09:01:07.838 324 15635.45 632.89 57242.96 88888.00 2000-11-19 09:01:08.838 324 15634.93 632.89 57242.47 88888.00 2000-11-19 09:01:09.838 324 15634.93 633.02 57243.20 88888.00 2000-11-19 09:01:10.838 324 15635.06 633.51 57242.83 88888.00 2000-11-19 09:01:11.838 324 15635.06 633.64 57242.96 88888.00 2000-11-19 09:01:12.838 324 15634.93 633.88 57242.34 88888.00 2000-11-19 09:01:13.838 324 15635.06 632.89 57242.34 88888.00 2000-11-19 09:01:14.838 324 15635.32 633.76 57242.10 88888.00 2000-11-19 09:01:15.838 324 15635.58 633.14 57242.71 88888.00 2000-11-19 09:01:16.838 324 15634.80 633.64 57242.71 88888.00 2000-11-19 09:01:17.838 324 15635.19 633.26 57243.08 88888.00 2000-11-19 09:01:18.838 324 15634.93 633.64 57242.47 88888.00 2000-11-19 09:01:19.838 324 15635.45 633.14 57242.59 88888.00 2000-11-19 09:01:20.838 324 15635.71 633.76 57242.22 88888.00 2000-11-19 09:01:21.838 324 15635.45 633.26 57242.83 88888.00 2000-11-19 09:01:22.838 324 15635.84 633.51 57243.32 88888.00 2000-11-19 09:01:23.838 324 15635.32 633.51 57242.83 88888.00 2000-11-19 09:01:24.838 324 15635.97 633.26 57242.22 88888.00 2000-11-19 09:01:25.838 324 15635.45 633.88 57242.96 88888.00 2000-11-19 09:01:26.838 324 15635.97 632.77 57242.22 88888.00 2000-11-19 09:01:27.838 324 15635.58 633.64 57242.96 88888.00 2000-11-19 09:01:28.838 324 15635.45 633.39 57242.34 88888.00 2000-11-19 09:01:29.838 324 15635.97 633.51 57242.47 88888.00 2000-11-19 09:01:30.838 324 15635.45 633.26 57243.20 88888.00 2000-11-19 09:01:31.838 324 15636.10 633.02 57242.59 88888.00 2000-11-19 09:01:32.838 324 15636.49 633.14 57243.45 88888.00 2000-11-19 09:01:33.838 324 15636.10 632.77 57243.20 88888.00 2000-11-19 09:01:34.838 324 15636.36 633.39 57243.57 88888.00 2000-11-19 09:01:35.838 324 15636.36 633.26 57243.08 88888.00 2000-11-19 09:01:36.838 324 15636.75 633.26 57243.45 88888.00 2000-11-19 09:01:37.838 324 15636.62 633.51 57242.83 88888.00 2000-11-19 09:01:38.838 324 15636.49 633.26 57243.32 88888.00 2000-11-19 09:01:39.838 324 15636.75 634.01 57243.69 88888.00 2000-11-19 09:01:40.838 324 15636.49 634.01 57243.08 88888.00 2000-11-19 09:01:41.838 324 15636.36 633.51 57243.32 88888.00 2000-11-19 09:01:42.838 324 15636.75 633.51 57243.69 88888.00 2000-11-19 09:01:43.838 324 15635.97 634.01 57243.45 88888.00 2000-11-19 09:01:44.838 324 15636.75 633.26 57243.20 88888.00 2000-11-19 09:01:45.838 324 15636.62 633.64 57242.59 88888.00 2000-11-19 09:01:46.838 324 15636.23 633.64 57243.57 88888.00 2000-11-19 09:01:47.838 324 15636.88 633.39 57243.08 88888.00 2000-11-19 09:01:48.838 324 15635.84 633.02 57242.96 88888.00 2000-11-19 09:01:49.838 324 15637.01 633.64 57243.81 88888.00 2000-11-19 09:01:50.838 324 15636.23 633.64 57242.83 88888.00 2000-11-19 09:01:51.838 324 15636.88 634.01 57243.45 88888.00 2000-11-19 09:01:52.838 324 15636.23 633.51 57243.69 88888.00 2000-11-19 09:01:53.838 324 15637.01 633.88 57243.45 88888.00 2000-11-19 09:01:54.838 324 15636.49 633.26 57244.05 88888.00 2000-11-19 09:01:55.838 324 15636.62 633.64 57243.69 88888.00 2000-11-19 09:01:56.838 324 15636.88 633.39 57244.18 88888.00 2000-11-19 09:01:57.838 324 15636.88 633.02 57243.81 88888.00 2000-11-19 09:01:58.838 324 15636.10 633.14 57244.18 88888.00 2000-11-19 09:01:59.838 324 15636.36 633.39 57243.57 88888.00 2000-11-19 09:02:00.838 324 15636.75 633.51 57242.83 88888.00 2000-11-19 09:02:01.838 324 15636.62 633.64 57243.69 88888.00 2000-11-19 09:02:02.838 324 15636.62 633.14 57244.18 88888.00 2000-11-19 09:02:03.838 324 15635.71 633.88 57243.57 88888.00 2000-11-19 09:02:04.838 324 15636.88 633.64 57243.57 88888.00 2000-11-19 09:02:05.838 324 15636.36 633.02 57244.05 88888.00 2000-11-19 09:02:06.838 324 15636.75 632.77 57243.93 88888.00 2000-11-19 09:02:07.838 324 15636.36 632.65 57243.45 88888.00 2000-11-19 09:02:08.838 324 15636.75 633.76 57243.81 88888.00 2000-11-19 09:02:09.838 324 15636.62 633.39 57243.20 88888.00 2000-11-19 09:02:10.838 324 15636.23 633.51 57244.05 88888.00 2000-11-19 09:02:11.838 324 15636.88 633.39 57243.81 88888.00 2000-11-19 09:02:12.838 324 15637.27 633.39 57243.93 88888.00 2000-11-19 09:02:13.838 324 15637.01 633.39 57243.57 88888.00 2000-11-19 09:02:14.838 324 15637.14 633.64 57243.93 88888.00 2000-11-19 09:02:15.838 324 15636.49 633.26 57244.18 88888.00 2000-11-19 09:02:16.838 324 15636.88 633.14 57244.30 88888.00 2000-11-19 09:02:17.838 324 15636.10 632.40 57244.05 88888.00 2000-11-19 09:02:18.838 324 15636.36 633.64 57243.08 88888.00 2000-11-19 09:02:19.838 324 15636.62 633.26 57243.81 88888.00 2000-11-19 09:02:20.838 324 15637.27 632.89 57243.93 88888.00 2000-11-19 09:02:21.838 324 15636.62 632.77 57242.83 88888.00 2000-11-19 09:02:22.838 324 15636.49 633.88 57243.93 88888.00 2000-11-19 09:02:23.838 324 15636.10 633.64 57243.57 88888.00 2000-11-19 09:02:24.838 324 15636.75 633.14 57244.30 88888.00 2000-11-19 09:02:25.838 324 15636.23 633.39 57243.81 88888.00 2000-11-19 09:02:26.838 324 15635.97 633.39 57244.05 88888.00 2000-11-19 09:02:27.838 324 15636.49 634.38 57244.30 88888.00 2000-11-19 09:02:28.838 324 15636.23 633.14 57243.81 88888.00 2000-11-19 09:02:29.838 324 15636.10 633.76 57244.30 88888.00 2000-11-19 09:02:30.838 324 15636.62 633.14 57244.55 88888.00 2000-11-19 09:02:31.838 324 15636.36 633.14 57244.18 88888.00 2000-11-19 09:02:32.838 324 15636.23 633.51 57243.32 88888.00 2000-11-19 09:02:33.838 324 15636.49 634.26 57244.42 88888.00 2000-11-19 09:02:34.838 324 15635.97 633.51 57244.18 88888.00 2000-11-19 09:02:35.838 324 15636.36 633.26 57244.05 88888.00 2000-11-19 09:02:36.838 324 15635.97 633.14 57243.93 88888.00 2000-11-19 09:02:37.838 324 15636.49 633.14 57244.18 88888.00 2000-11-19 09:02:38.838 324 15636.75 633.14 57243.93 88888.00 2000-11-19 09:02:39.838 324 15636.10 633.51 57244.18 88888.00 2000-11-19 09:02:40.838 324 15636.49 633.64 57244.30 88888.00 2000-11-19 09:02:41.838 324 15636.36 633.51 57244.18 88888.00 2000-11-19 09:02:42.838 324 15636.36 633.76 57243.93 88888.00 2000-11-19 09:02:43.838 324 15635.84 633.76 57243.93 88888.00 2000-11-19 09:02:44.838 324 15636.75 633.26 57244.79 88888.00 2000-11-19 09:02:45.838 324 15636.23 633.76 57243.57 88888.00 2000-11-19 09:02:46.838 324 15636.49 633.39 57243.93 88888.00 2000-11-19 09:02:47.838 324 15636.49 633.39 57243.81 88888.00 2000-11-19 09:02:48.838 324 15636.36 633.51 57243.93 88888.00 2000-11-19 09:02:49.838 324 15636.36 633.64 57244.42 88888.00 2000-11-19 09:02:50.838 324 15636.23 634.26 57244.18 88888.00 2000-11-19 09:02:51.838 324 15636.88 633.76 57244.05 88888.00 2000-11-19 09:02:52.838 324 15636.36 633.14 57244.05 88888.00 2000-11-19 09:02:53.838 324 15636.75 633.88 57243.81 88888.00 2000-11-19 09:02:54.838 324 15635.84 634.13 57243.93 88888.00 2000-11-19 09:02:55.838 324 15636.10 634.87 57244.55 88888.00 2000-11-19 09:02:56.838 324 15636.23 633.76 57244.67 88888.00 2000-11-19 09:02:57.838 324 15636.10 633.51 57244.91 88888.00 2000-11-19 09:02:58.838 324 15636.10 634.38 57244.30 88888.00 2000-11-19 09:02:59.838 324 15636.88 634.26 57244.55 88888.00 2000-11-19 09:03:00.838 324 15637.27 633.88 57244.30 88888.00 2000-11-19 09:03:01.838 324 15636.88 634.38 57244.05 88888.00 2000-11-19 09:03:02.838 324 15636.23 633.76 57243.57 88888.00 2000-11-19 09:03:03.838 324 15636.75 634.13 57244.30 88888.00 2000-11-19 09:03:04.838 324 15636.49 633.76 57244.18 88888.00 2000-11-19 09:03:05.838 324 15637.01 633.88 57244.18 88888.00 2000-11-19 09:03:06.838 324 15636.62 633.76 57243.93 88888.00 2000-11-19 09:03:07.838 324 15636.62 634.63 57244.18 88888.00 2000-11-19 09:03:08.838 324 15636.36 634.13 57244.55 88888.00 2000-11-19 09:03:09.838 324 15636.36 633.88 57243.81 88888.00 2000-11-19 09:03:10.838 324 15637.27 634.38 57244.30 88888.00 2000-11-19 09:03:11.838 324 15637.01 633.76 57243.93 88888.00 2000-11-19 09:03:12.838 324 15636.36 634.13 57244.55 88888.00 2000-11-19 09:03:13.838 324 15635.97 634.13 57244.67 88888.00 2000-11-19 09:03:14.838 324 15636.75 633.64 57244.91 88888.00 2000-11-19 09:03:15.838 324 15636.36 634.50 57243.81 88888.00 2000-11-19 09:03:16.838 324 15637.14 633.51 57244.55 88888.00 2000-11-19 09:03:17.838 324 15636.62 634.26 57244.55 88888.00 2000-11-19 09:03:18.838 324 15636.62 635.12 57244.18 88888.00 2000-11-19 09:03:19.838 324 15636.23 634.01 57244.30 88888.00 2000-11-19 09:03:20.838 324 15636.62 634.75 57244.30 88888.00 2000-11-19 09:03:21.838 324 15636.23 634.26 57243.81 88888.00 2000-11-19 09:03:22.838 324 15636.23 634.01 57244.55 88888.00 2000-11-19 09:03:23.838 324 15636.49 634.63 57244.55 88888.00 2000-11-19 09:03:24.838 324 15637.01 634.01 57244.18 88888.00 2000-11-19 09:03:25.838 324 15636.62 634.01 57244.55 88888.00 2000-11-19 09:03:26.838 324 15637.14 634.26 57244.42 88888.00 2000-11-19 09:03:27.838 324 15637.53 633.76 57244.05 88888.00 2000-11-19 09:03:28.838 324 15636.88 634.26 57244.30 88888.00 2000-11-19 09:03:29.838 324 15637.27 633.88 57244.42 88888.00 2000-11-19 09:03:30.838 324 15637.40 634.75 57244.30 88888.00 2000-11-19 09:03:31.838 324 15636.36 633.88 57244.79 88888.00 2000-11-19 09:03:32.838 324 15637.01 634.26 57244.18 88888.00 2000-11-19 09:03:33.838 324 15636.49 634.13 57244.18 88888.00 2000-11-19 09:03:34.838 324 15636.62 634.63 57244.30 88888.00 2000-11-19 09:03:35.838 324 15636.62 634.26 57244.30 88888.00 2000-11-19 09:03:36.838 324 15637.14 634.63 57243.93 88888.00 2000-11-19 09:03:37.838 324 15637.53 634.26 57244.18 88888.00 2000-11-19 09:03:38.838 324 15637.14 634.26 57244.05 88888.00 2000-11-19 09:03:39.838 324 15637.40 634.50 57244.30 88888.00 2000-11-19 09:03:40.838 324 15637.01 634.13 57243.81 88888.00 2000-11-19 09:03:41.838 324 15637.27 633.64 57243.93 88888.00 2000-11-19 09:03:42.838 324 15636.75 634.50 57244.05 88888.00 2000-11-19 09:03:43.838 324 15637.14 634.01 57244.91 88888.00 2000-11-19 09:03:44.838 324 15636.88 634.26 57243.81 88888.00 2000-11-19 09:03:45.838 324 15637.40 633.88 57244.79 88888.00 2000-11-19 09:03:46.838 324 15637.14 634.01 57243.93 88888.00 2000-11-19 09:03:47.838 324 15636.75 634.13 57244.18 88888.00 2000-11-19 09:03:48.838 324 15637.14 633.88 57244.91 88888.00 2000-11-19 09:03:49.838 324 15637.79 633.88 57244.67 88888.00 2000-11-19 09:03:50.838 324 15637.53 633.88 57244.42 88888.00 2000-11-19 09:03:51.838 324 15637.79 634.38 57244.30 88888.00 2000-11-19 09:03:52.838 324 15637.53 634.13 57244.18 88888.00 2000-11-19 09:03:53.838 324 15637.27 633.51 57244.18 88888.00 2000-11-19 09:03:54.838 324 15637.79 633.64 57244.05 88888.00 2000-11-19 09:03:55.838 324 15638.31 634.26 57244.30 88888.00 2000-11-19 09:03:56.838 324 15638.05 634.26 57244.42 88888.00 2000-11-19 09:03:57.838 324 15638.31 633.14 57245.04 88888.00 2000-11-19 09:03:58.838 324 15637.14 634.01 57244.30 88888.00 2000-11-19 09:03:59.838 324 15637.79 633.88 57245.04 88888.00 2000-11-19 09:04:00.838 324 15637.92 633.64 57244.18 88888.00 2000-11-19 09:04:01.838 324 15637.79 634.50 57244.42 88888.00 2000-11-19 09:04:02.838 324 15637.66 634.01 57245.04 88888.00 2000-11-19 09:04:03.838 324 15637.79 634.38 57244.91 88888.00 2000-11-19 09:04:04.838 324 15638.18 634.13 57244.79 88888.00 2000-11-19 09:04:05.838 324 15638.05 634.26 57244.79 88888.00 2000-11-19 09:04:06.838 324 15638.05 634.13 57244.91 88888.00 2000-11-19 09:04:07.838 324 15637.92 634.13 57245.28 88888.00 2000-11-19 09:04:08.838 324 15637.66 634.01 57244.55 88888.00 2000-11-19 09:04:09.838 324 15637.79 633.39 57245.04 88888.00 2000-11-19 09:04:10.838 324 15638.44 634.26 57244.67 88888.00 2000-11-19 09:04:11.838 324 15638.05 634.13 57244.91 88888.00 2000-11-19 09:04:12.838 324 15638.05 634.87 57244.79 88888.00 2000-11-19 09:04:13.838 324 15638.31 634.01 57245.16 88888.00 2000-11-19 09:04:14.838 324 15638.44 634.38 57244.79 88888.00 2000-11-19 09:04:15.838 324 15638.31 633.51 57244.67 88888.00 2000-11-19 09:04:16.838 324 15638.44 634.38 57245.28 88888.00 2000-11-19 09:04:17.838 324 15638.31 634.87 57245.04 88888.00 2000-11-19 09:04:18.838 324 15638.05 634.38 57244.91 88888.00 2000-11-19 09:04:19.838 324 15638.44 633.88 57244.91 88888.00 2000-11-19 09:04:20.838 324 15638.83 633.88 57246.01 88888.00 2000-11-19 09:04:21.838 324 15639.09 634.87 57245.52 88888.00 2000-11-19 09:04:22.838 324 15638.18 634.38 57245.77 88888.00 2000-11-19 09:04:23.838 324 15638.05 634.38 57245.64 88888.00 2000-11-19 09:04:24.838 324 15638.83 634.63 57246.14 88888.00 2000-11-19 09:04:25.838 324 15638.70 635.00 57245.52 88888.00 2000-11-19 09:04:26.838 324 15638.83 634.63 57245.52 88888.00 2000-11-19 09:04:27.838 324 15639.22 634.87 57245.40 88888.00 2000-11-19 09:04:28.838 324 15638.44 634.63 57246.01 88888.00 2000-11-19 09:04:29.838 324 15638.96 634.01 57244.91 88888.00 2000-11-19 09:04:30.838 324 15639.35 634.50 57245.77 88888.00 2000-11-19 09:04:31.838 324 15638.96 634.63 57246.14 88888.00 2000-11-19 09:04:32.838 324 15639.35 634.87 57246.62 88888.00 2000-11-19 09:04:33.838 324 15638.18 635.00 57245.04 88888.00 2000-11-19 09:04:34.838 324 15638.57 634.38 57245.77 88888.00 2000-11-19 09:04:35.838 324 15638.44 635.00 57245.77 88888.00 2000-11-19 09:04:36.838 324 15638.83 634.38 57246.50 88888.00 2000-11-19 09:04:37.838 324 15638.96 635.12 57245.89 88888.00 2000-11-19 09:04:38.838 324 15638.96 634.75 57245.89 88888.00 2000-11-19 09:04:39.838 324 15638.57 634.87 57245.77 88888.00 2000-11-19 09:04:40.838 324 15639.35 634.75 57246.01 88888.00 2000-11-19 09:04:41.838 324 15638.96 635.00 57245.52 88888.00 2000-11-19 09:04:42.838 324 15638.57 635.00 57246.62 88888.00 2000-11-19 09:04:43.838 324 15639.48 634.75 57246.26 88888.00 2000-11-19 09:04:44.838 324 15639.61 634.75 57246.01 88888.00 2000-11-19 09:04:45.838 324 15639.22 634.87 57246.01 88888.00 2000-11-19 09:04:46.838 324 15639.09 635.25 57246.26 88888.00 2000-11-19 09:04:47.838 324 15639.61 636.11 57246.62 88888.00 2000-11-19 09:04:48.838 324 15638.83 635.25 57246.01 88888.00 2000-11-19 09:04:49.838 324 15639.35 635.25 57246.50 88888.00 2000-11-19 09:04:50.838 324 15638.96 635.37 57246.38 88888.00 2000-11-19 09:04:51.838 324 15638.70 635.37 57246.62 88888.00 2000-11-19 09:04:52.838 324 15640.13 635.12 57246.01 88888.00 2000-11-19 09:04:53.838 324 15639.35 635.25 57245.89 88888.00 2000-11-19 09:04:54.838 324 15639.09 635.00 57246.38 88888.00 2000-11-19 09:04:55.838 324 15639.48 635.00 57245.89 88888.00 2000-11-19 09:04:56.838 324 15639.87 635.25 57246.62 88888.00 2000-11-19 09:04:57.838 324 15639.22 635.12 57246.38 88888.00 2000-11-19 09:04:58.838 324 15639.35 635.00 57246.50 88888.00 2000-11-19 09:04:59.838 324 15639.48 634.87 57246.14 88888.00 2000-11-19 09:05:00.838 324 15639.61 635.00 57246.75 88888.00 2000-11-19 09:05:01.838 324 15639.22 635.25 57246.87 88888.00 2000-11-19 09:05:02.838 324 15638.70 635.00 57246.99 88888.00 2000-11-19 09:05:03.838 324 15639.35 635.25 57246.87 88888.00 2000-11-19 09:05:04.838 324 15639.35 634.87 57246.26 88888.00 2000-11-19 09:05:05.838 324 15639.48 634.63 57246.75 88888.00 2000-11-19 09:05:06.838 324 15639.35 634.26 57246.75 88888.00 2000-11-19 09:05:07.838 324 15639.74 635.12 57246.01 88888.00 2000-11-19 09:05:08.838 324 15639.22 635.37 57246.26 88888.00 2000-11-19 09:05:09.838 324 15639.09 635.25 57246.50 88888.00 2000-11-19 09:05:10.838 324 15639.87 635.00 57246.99 88888.00 2000-11-19 09:05:11.838 324 15639.48 635.00 57246.87 88888.00 2000-11-19 09:05:12.838 324 15639.35 635.49 57246.99 88888.00 2000-11-19 09:05:13.838 324 15639.35 635.12 57247.11 88888.00 2000-11-19 09:05:14.838 324 15639.22 635.00 57246.26 88888.00 2000-11-19 09:05:15.838 324 15639.22 635.12 57246.38 88888.00 2000-11-19 09:05:16.838 324 15639.22 635.25 57246.50 88888.00 2000-11-19 09:05:17.838 324 15639.09 634.63 57246.62 88888.00 2000-11-19 09:05:18.838 324 15639.48 635.87 57246.01 88888.00 2000-11-19 09:05:19.838 324 15638.96 635.12 57246.75 88888.00 2000-11-19 09:05:20.838 324 15639.74 635.00 57247.72 88888.00 2000-11-19 09:05:21.838 324 15639.61 634.50 57246.87 88888.00 2000-11-19 09:05:22.838 324 15639.74 635.62 57246.99 88888.00 2000-11-19 09:05:23.838 324 15639.48 635.25 57246.99 88888.00 2000-11-19 09:05:24.838 324 15639.87 635.12 57246.87 88888.00 2000-11-19 09:05:25.838 324 15639.22 635.49 57246.75 88888.00 2000-11-19 09:05:26.838 324 15638.96 635.37 57246.99 88888.00 2000-11-19 09:05:27.838 324 15639.48 635.12 57246.38 88888.00 2000-11-19 09:05:28.838 324 15640.13 635.12 57246.62 88888.00 2000-11-19 09:05:29.838 324 15639.74 635.99 57246.99 88888.00 2000-11-19 09:05:30.838 324 15639.35 635.25 57246.99 88888.00 2000-11-19 09:05:31.838 324 15639.61 635.49 57246.62 88888.00 2000-11-19 09:05:32.838 324 15639.22 635.25 57246.38 88888.00 2000-11-19 09:05:33.838 324 15639.48 634.87 57245.77 88888.00 2000-11-19 09:05:34.838 324 15639.74 635.00 57246.75 88888.00 2000-11-19 09:05:35.838 324 15638.96 635.74 57246.87 88888.00 2000-11-19 09:05:36.838 324 15639.74 635.12 57246.75 88888.00 2000-11-19 09:05:37.838 324 15639.61 635.25 57247.11 88888.00 2000-11-19 09:05:38.838 324 15639.35 634.38 57246.99 88888.00 2000-11-19 09:05:39.838 324 15639.87 635.37 57246.87 88888.00 2000-11-19 09:05:40.838 324 15640.26 634.75 57246.62 88888.00 2000-11-19 09:05:41.838 324 15639.48 634.87 57246.50 88888.00 2000-11-19 09:05:42.838 324 15638.57 635.37 57245.77 88888.00 2000-11-19 09:05:43.838 324 15639.87 634.87 57246.38 88888.00 2000-11-19 09:05:44.838 324 15639.61 634.87 57246.26 88888.00 2000-11-19 09:05:45.838 324 15640.26 635.12 57247.23 88888.00 2000-11-19 09:05:46.838 324 15639.87 635.00 57246.38 88888.00 2000-11-19 09:05:47.838 324 15639.48 635.12 57246.62 88888.00 2000-11-19 09:05:48.838 324 15639.22 634.87 57246.01 88888.00 2000-11-19 09:05:49.838 324 15639.48 634.87 57246.26 88888.00 2000-11-19 09:05:50.838 324 15639.35 635.62 57246.50 88888.00 2000-11-19 09:05:51.838 324 15639.22 635.25 57246.75 88888.00 2000-11-19 09:05:52.838 324 15639.48 635.87 57246.75 88888.00 2000-11-19 09:05:53.838 324 15639.22 635.74 57246.99 88888.00 2000-11-19 09:05:54.838 324 15639.35 635.25 57246.26 88888.00 2000-11-19 09:05:55.838 324 15639.48 634.75 57246.99 88888.00 2000-11-19 09:05:56.838 324 15639.22 635.00 57246.62 88888.00 2000-11-19 09:05:57.838 324 15638.83 634.87 57246.99 88888.00 2000-11-19 09:05:58.838 324 15639.61 634.26 57246.99 88888.00 2000-11-19 09:05:59.838 324 15638.96 634.75 57246.62 88888.00 2000-11-19 09:06:00.838 324 15639.09 635.37 57246.50 88888.00 2000-11-19 09:06:01.838 324 15639.09 635.25 57246.62 88888.00 2000-11-19 09:06:02.838 324 15638.70 634.50 57246.26 88888.00 2000-11-19 09:06:03.838 324 15638.96 635.49 57246.87 88888.00 2000-11-19 09:06:04.838 324 15639.61 634.50 57246.26 88888.00 2000-11-19 09:06:05.838 324 15638.96 635.25 57246.50 88888.00 2000-11-19 09:06:06.838 324 15638.96 634.63 57246.38 88888.00 2000-11-19 09:06:07.838 324 15639.22 634.50 57246.50 88888.00 2000-11-19 09:06:08.838 324 15638.57 634.38 57246.62 88888.00 2000-11-19 09:06:09.838 324 15638.44 634.26 57246.62 88888.00 2000-11-19 09:06:10.838 324 15638.44 634.63 57246.87 88888.00 2000-11-19 09:06:11.838 324 15638.96 634.87 57246.26 88888.00 2000-11-19 09:06:12.838 324 15638.57 635.12 57246.99 88888.00 2000-11-19 09:06:13.838 324 15638.31 635.37 57246.38 88888.00 2000-11-19 09:06:14.838 324 15638.57 634.38 57246.99 88888.00 2000-11-19 09:06:15.838 324 15638.96 634.38 57246.99 88888.00 2000-11-19 09:06:16.838 324 15638.31 635.25 57246.26 88888.00 2000-11-19 09:06:17.838 324 15638.70 634.75 57246.26 88888.00 2000-11-19 09:06:18.838 324 15638.70 634.87 57246.87 88888.00 2000-11-19 09:06:19.838 324 15638.44 634.13 57246.38 88888.00 2000-11-19 09:06:20.838 324 15638.96 634.87 57246.01 88888.00 2000-11-19 09:06:21.838 324 15638.05 634.63 57246.87 88888.00 2000-11-19 09:06:22.838 324 15639.22 635.00 57246.62 88888.00 2000-11-19 09:06:23.838 324 15639.09 634.87 57245.89 88888.00 2000-11-19 09:06:24.838 324 15638.57 635.00 57246.01 88888.00 2000-11-19 09:06:25.838 324 15639.09 635.12 57246.75 88888.00 2000-11-19 09:06:26.838 324 15638.31 635.00 57246.38 88888.00 2000-11-19 09:06:27.838 324 15638.57 635.62 57246.26 88888.00 2000-11-19 09:06:28.838 324 15638.44 635.25 57245.64 88888.00 2000-11-19 09:06:29.838 324 15637.92 634.87 57246.26 88888.00 2000-11-19 09:06:30.838 324 15638.70 634.75 57245.89 88888.00 2000-11-19 09:06:31.838 324 15638.05 635.12 57246.14 88888.00 2000-11-19 09:06:32.838 324 15638.83 635.37 57246.01 88888.00 2000-11-19 09:06:33.838 324 15638.83 634.75 57245.64 88888.00 2000-11-19 09:06:34.838 324 15638.44 634.75 57246.26 88888.00 2000-11-19 09:06:35.838 324 15638.31 635.37 57246.01 88888.00 2000-11-19 09:06:36.838 324 15639.22 634.87 57246.26 88888.00 2000-11-19 09:06:37.838 324 15638.31 635.37 57246.50 88888.00 2000-11-19 09:06:38.838 324 15638.70 635.74 57246.50 88888.00 2000-11-19 09:06:39.838 324 15637.79 635.49 57246.50 88888.00 2000-11-19 09:06:40.838 324 15637.79 635.62 57245.52 88888.00 2000-11-19 09:06:41.838 324 15637.53 634.87 57246.50 88888.00 2000-11-19 09:06:42.838 324 15637.79 635.00 57246.87 88888.00 2000-11-19 09:06:43.838 324 15638.18 635.49 57246.62 88888.00 2000-11-19 09:06:44.838 324 15637.66 635.74 57246.50 88888.00 2000-11-19 09:06:45.838 324 15637.66 635.25 57246.14 88888.00 2000-11-19 09:06:46.838 324 15637.53 635.00 57247.11 88888.00 2000-11-19 09:06:47.838 324 15637.40 635.12 57246.75 88888.00 2000-11-19 09:06:48.838 324 15637.27 635.25 57246.62 88888.00 2000-11-19 09:06:49.838 324 15637.66 635.37 57246.87 88888.00 2000-11-19 09:06:50.838 324 15637.66 635.74 57246.26 88888.00 2000-11-19 09:06:51.838 324 15637.53 635.74 57246.87 88888.00 2000-11-19 09:06:52.838 324 15638.44 635.74 57246.38 88888.00 2000-11-19 09:06:53.838 324 15637.79 635.37 57246.87 88888.00 2000-11-19 09:06:54.838 324 15637.27 635.62 57246.26 88888.00 2000-11-19 09:06:55.838 324 15637.40 635.25 57246.14 88888.00 2000-11-19 09:06:56.838 324 15637.27 636.11 57246.26 88888.00 2000-11-19 09:06:57.838 324 15638.05 635.74 57246.01 88888.00 2000-11-19 09:06:58.838 324 15637.92 635.74 57246.38 88888.00 2000-11-19 09:06:59.838 324 15638.44 635.62 57245.64 88888.00 2000-11-19 09:07:00.838 324 15637.40 635.49 57246.14 88888.00 2000-11-19 09:07:01.838 324 15637.27 635.87 57246.38 88888.00 2000-11-19 09:07:02.838 324 15637.53 635.49 57246.75 88888.00 2000-11-19 09:07:03.838 324 15637.66 635.25 57246.38 88888.00 2000-11-19 09:07:04.838 324 15637.27 636.11 57245.89 88888.00 2000-11-19 09:07:05.838 324 15637.27 636.11 57246.50 88888.00 2000-11-19 09:07:06.838 324 15637.66 634.87 57246.38 88888.00 2000-11-19 09:07:07.838 324 15637.14 635.49 57246.87 88888.00 2000-11-19 09:07:08.838 324 15637.01 636.11 57246.99 88888.00 2000-11-19 09:07:09.838 324 15636.88 635.87 57246.14 88888.00 2000-11-19 09:07:10.838 324 15637.01 635.62 57246.26 88888.00 2000-11-19 09:07:11.838 324 15637.27 635.74 57245.89 88888.00 2000-11-19 09:07:12.838 324 15637.14 636.11 57246.01 88888.00 2000-11-19 09:07:13.838 324 15637.01 635.25 57246.14 88888.00 2000-11-19 09:07:14.838 324 15636.49 635.74 57246.26 88888.00 2000-11-19 09:07:15.838 324 15637.27 636.11 57245.64 88888.00 2000-11-19 09:07:16.838 324 15637.53 635.37 57245.52 88888.00 2000-11-19 09:07:17.838 324 15636.49 635.37 57246.01 88888.00 2000-11-19 09:07:18.838 324 15637.53 635.74 57246.14 88888.00 2000-11-19 09:07:19.838 324 15637.01 635.37 57246.26 88888.00 2000-11-19 09:07:20.838 324 15637.14 635.37 57245.52 88888.00 2000-11-19 09:07:21.838 324 15637.27 635.37 57245.64 88888.00 2000-11-19 09:07:22.838 324 15636.88 635.99 57246.01 88888.00 2000-11-19 09:07:23.838 324 15637.27 636.11 57245.77 88888.00 2000-11-19 09:07:24.838 324 15637.27 635.37 57245.64 88888.00 2000-11-19 09:07:25.838 324 15637.01 636.24 57245.89 88888.00 2000-11-19 09:07:26.838 324 15636.36 635.99 57245.77 88888.00 2000-11-19 09:07:27.838 324 15637.40 635.49 57245.89 88888.00 2000-11-19 09:07:28.838 324 15636.88 635.62 57246.14 88888.00 2000-11-19 09:07:29.838 324 15636.88 635.74 57245.77 88888.00 2000-11-19 09:07:30.838 324 15637.53 635.49 57245.77 88888.00 2000-11-19 09:07:31.838 324 15637.27 636.11 57245.77 88888.00 2000-11-19 09:07:32.838 324 15637.27 636.36 57245.64 88888.00 2000-11-19 09:07:33.838 324 15637.01 635.74 57245.89 88888.00 2000-11-19 09:07:34.838 324 15637.66 635.74 57246.01 88888.00 2000-11-19 09:07:35.838 324 15636.75 635.62 57246.26 88888.00 2000-11-19 09:07:36.838 324 15637.40 636.36 57245.28 88888.00 2000-11-19 09:07:37.838 324 15636.23 635.87 57245.89 88888.00 2000-11-19 09:07:38.838 324 15637.53 636.11 57245.40 88888.00 2000-11-19 09:07:39.838 324 15637.14 635.49 57245.40 88888.00 2000-11-19 09:07:40.838 324 15637.01 635.62 57245.64 88888.00 2000-11-19 09:07:41.838 324 15637.01 635.74 57245.52 88888.00 2000-11-19 09:07:42.838 324 15636.36 636.11 57245.52 88888.00 2000-11-19 09:07:43.838 324 15636.10 635.62 57245.52 88888.00 2000-11-19 09:07:44.838 324 15636.62 635.37 57245.52 88888.00 2000-11-19 09:07:45.838 324 15636.49 636.48 57245.89 88888.00 2000-11-19 09:07:46.838 324 15636.36 635.99 57244.91 88888.00 2000-11-19 09:07:47.838 324 15636.62 635.87 57245.52 88888.00 2000-11-19 09:07:48.838 324 15636.88 635.37 57245.04 88888.00 2000-11-19 09:07:49.838 324 15636.36 635.99 57245.40 88888.00 2000-11-19 09:07:50.838 324 15637.14 635.49 57245.52 88888.00 2000-11-19 09:07:51.838 324 15636.88 635.74 57246.01 88888.00 2000-11-19 09:07:52.838 324 15637.27 635.74 57245.64 88888.00 2000-11-19 09:07:53.838 324 15637.01 635.99 57245.16 88888.00 2000-11-19 09:07:54.838 324 15636.75 636.11 57245.52 88888.00 2000-11-19 09:07:55.838 324 15637.27 635.62 57245.77 88888.00 2000-11-19 09:07:56.838 324 15636.88 635.37 57245.04 88888.00 2000-11-19 09:07:57.838 324 15637.27 635.49 57245.52 88888.00 2000-11-19 09:07:58.838 324 15637.01 635.99 57245.40 88888.00 2000-11-19 09:07:59.838 324 15636.75 635.49 57245.16 88888.00 2000-11-19 09:08:00.838 324 15637.66 635.25 57245.40 88888.00 2000-11-19 09:08:01.838 324 15637.14 636.24 57244.79 88888.00 2000-11-19 09:08:02.838 324 15636.49 635.87 57244.67 88888.00 2000-11-19 09:08:03.838 324 15637.27 635.87 57245.52 88888.00 2000-11-19 09:08:04.838 324 15636.88 635.99 57245.04 88888.00 2000-11-19 09:08:05.838 324 15637.14 635.49 57245.77 88888.00 2000-11-19 09:08:06.838 324 15637.01 635.62 57245.28 88888.00 2000-11-19 09:08:07.838 324 15637.27 635.99 57245.64 88888.00 2000-11-19 09:08:08.838 324 15636.36 635.99 57245.77 88888.00 2000-11-19 09:08:09.838 324 15637.27 635.99 57245.28 88888.00 2000-11-19 09:08:10.838 324 15636.62 635.87 57245.16 88888.00 2000-11-19 09:08:11.838 324 15635.84 635.37 57245.04 88888.00 2000-11-19 09:08:12.838 324 15636.88 635.12 57244.67 88888.00 2000-11-19 09:08:13.838 324 15636.49 635.87 57245.16 88888.00 2000-11-19 09:08:14.838 324 15636.23 636.36 57244.91 88888.00 2000-11-19 09:08:15.838 324 15637.14 635.99 57245.28 88888.00 2000-11-19 09:08:16.838 324 15637.40 635.49 57244.67 88888.00 2000-11-19 09:08:17.838 324 15637.01 635.99 57244.55 88888.00 2000-11-19 09:08:18.838 324 15637.27 635.49 57244.55 88888.00 2000-11-19 09:08:19.838 324 15637.66 635.62 57245.28 88888.00 2000-11-19 09:08:20.838 324 15636.75 635.25 57244.55 88888.00 2000-11-19 09:08:21.838 324 15636.49 635.74 57245.16 88888.00 2000-11-19 09:08:22.838 324 15637.14 635.62 57244.79 88888.00 2000-11-19 09:08:23.838 324 15636.88 635.99 57245.52 88888.00 2000-11-19 09:08:24.838 324 15636.23 635.12 57244.67 88888.00 2000-11-19 09:08:25.838 324 15636.62 635.62 57245.04 88888.00 2000-11-19 09:08:26.838 324 15636.49 635.37 57244.42 88888.00 2000-11-19 09:08:27.838 324 15637.01 635.74 57245.16 88888.00 2000-11-19 09:08:28.838 324 15636.36 635.74 57244.42 88888.00 2000-11-19 09:08:29.838 324 15636.62 635.74 57245.52 88888.00 2000-11-19 09:08:30.838 324 15636.62 635.62 57244.42 88888.00 2000-11-19 09:08:31.838 324 15637.01 635.49 57244.79 88888.00 2000-11-19 09:08:32.838 324 15636.88 635.25 57245.16 88888.00 2000-11-19 09:08:33.838 324 15637.14 635.99 57245.52 88888.00 2000-11-19 09:08:34.838 324 15637.53 635.87 57245.28 88888.00 2000-11-19 09:08:35.838 324 15636.49 635.62 57245.04 88888.00 2000-11-19 09:08:36.838 324 15636.62 635.37 57245.40 88888.00 2000-11-19 09:08:37.838 324 15636.75 635.25 57245.04 88888.00 2000-11-19 09:08:38.838 324 15637.14 634.75 57244.67 88888.00 2000-11-19 09:08:39.838 324 15636.88 636.11 57244.79 88888.00 2000-11-19 09:08:40.838 324 15636.49 635.49 57244.18 88888.00 2000-11-19 09:08:41.838 324 15636.88 635.49 57244.55 88888.00 2000-11-19 09:08:42.838 324 15637.27 635.74 57245.16 88888.00 2000-11-19 09:08:43.838 324 15636.23 635.49 57244.67 88888.00 2000-11-19 09:08:44.838 324 15636.62 636.11 57244.79 88888.00 2000-11-19 09:08:45.838 324 15636.36 635.37 57245.40 88888.00 2000-11-19 09:08:46.838 324 15636.88 636.11 57245.52 88888.00 2000-11-19 09:08:47.838 324 15636.49 635.87 57245.28 88888.00 2000-11-19 09:08:48.838 324 15635.84 635.25 57246.50 88888.00 2000-11-19 09:08:49.838 324 15637.14 635.62 57245.04 88888.00 2000-11-19 09:08:50.838 324 15636.62 636.48 57245.16 88888.00 2000-11-19 09:08:51.838 324 15636.75 635.49 57245.52 88888.00 2000-11-19 09:08:52.838 324 15636.36 636.61 57244.91 88888.00 2000-11-19 09:08:53.838 324 15636.62 635.49 57245.52 88888.00 2000-11-19 09:08:54.838 324 15636.36 635.62 57245.40 88888.00 2000-11-19 09:08:55.838 324 15637.01 635.74 57244.91 88888.00 2000-11-19 09:08:56.838 324 15636.62 635.62 57245.52 88888.00 2000-11-19 09:08:57.838 324 15636.49 635.74 57245.40 88888.00 2000-11-19 09:08:58.838 324 15637.40 635.74 57244.91 88888.00 2000-11-19 09:08:59.838 324 15636.88 635.37 57244.91 88888.00 2000-11-19 09:09:00.838 324 15636.62 635.87 57244.91 88888.00 2000-11-19 09:09:01.838 324 15636.49 636.11 57245.28 88888.00 2000-11-19 09:09:02.838 324 15636.10 636.36 57245.04 88888.00 2000-11-19 09:09:03.838 324 15636.75 635.62 57245.28 88888.00 2000-11-19 09:09:04.838 324 15636.36 635.62 57245.40 88888.00 2000-11-19 09:09:05.838 324 15636.49 635.87 57244.55 88888.00 2000-11-19 09:09:06.838 324 15636.10 635.62 57245.52 88888.00 2000-11-19 09:09:07.838 324 15636.10 635.62 57245.28 88888.00 2000-11-19 09:09:08.838 324 15636.75 635.74 57245.28 88888.00 2000-11-19 09:09:09.838 324 15636.62 635.99 57245.04 88888.00 2000-11-19 09:09:10.838 324 15636.10 635.62 57244.67 88888.00 2000-11-19 09:09:11.838 324 15636.49 636.24 57245.16 88888.00 2000-11-19 09:09:12.838 324 15636.49 635.74 57245.40 88888.00 2000-11-19 09:09:13.838 324 15636.10 636.11 57245.04 88888.00 2000-11-19 09:09:14.838 324 15636.49 636.11 57245.52 88888.00 2000-11-19 09:09:15.838 324 15636.88 635.87 57245.16 88888.00 2000-11-19 09:09:16.838 324 15636.36 636.11 57245.28 88888.00 2000-11-19 09:09:17.838 324 15637.40 635.00 57244.91 88888.00 2000-11-19 09:09:18.838 324 15636.49 635.49 57244.42 88888.00 2000-11-19 09:09:19.838 324 15636.88 635.62 57245.40 88888.00 2000-11-19 09:09:20.838 324 15637.14 635.99 57245.77 88888.00 2000-11-19 09:09:21.838 324 15636.75 635.87 57245.16 88888.00 2000-11-19 09:09:22.838 324 15637.27 636.11 57245.16 88888.00 2000-11-19 09:09:23.838 324 15637.01 636.24 57244.91 88888.00 2000-11-19 09:09:24.838 324 15637.01 635.62 57244.91 88888.00 2000-11-19 09:09:25.838 324 15636.62 636.73 57245.40 88888.00 2000-11-19 09:09:26.838 324 15636.75 636.36 57245.40 88888.00 2000-11-19 09:09:27.838 324 15637.14 636.11 57244.55 88888.00 2000-11-19 09:09:28.838 324 15637.66 635.99 57245.04 88888.00 2000-11-19 09:09:29.838 324 15637.40 635.49 57244.91 88888.00 2000-11-19 09:09:30.838 324 15637.40 636.61 57245.28 88888.00 2000-11-19 09:09:31.838 324 15636.36 636.36 57245.04 88888.00 2000-11-19 09:09:32.838 324 15637.66 636.61 57245.52 88888.00 2000-11-19 09:09:33.838 324 15637.53 636.24 57245.04 88888.00 2000-11-19 09:09:34.838 324 15637.40 635.99 57245.16 88888.00 2000-11-19 09:09:35.838 324 15637.27 636.48 57244.91 88888.00 2000-11-19 09:09:36.838 324 15636.75 636.36 57245.04 88888.00 2000-11-19 09:09:37.838 324 15637.92 635.87 57244.55 88888.00 2000-11-19 09:09:38.838 324 15637.66 636.36 57244.67 88888.00 2000-11-19 09:09:39.838 324 15636.88 636.86 57244.91 88888.00 2000-11-19 09:09:40.838 324 15637.92 636.86 57245.40 88888.00 2000-11-19 09:09:41.838 324 15637.92 636.36 57244.55 88888.00 2000-11-19 09:09:42.838 324 15637.27 636.36 57245.16 88888.00 2000-11-19 09:09:43.838 324 15637.14 635.74 57244.55 88888.00 2000-11-19 09:09:44.838 324 15637.92 636.48 57245.40 88888.00 2000-11-19 09:09:45.838 324 15637.53 635.99 57245.40 88888.00 2000-11-19 09:09:46.838 324 15637.66 636.24 57244.79 88888.00 2000-11-19 09:09:47.838 324 15637.40 636.24 57245.40 88888.00 2000-11-19 09:09:48.838 324 15637.27 636.11 57244.79 88888.00 2000-11-19 09:09:49.838 324 15637.40 636.11 57245.64 88888.00 2000-11-19 09:09:50.838 324 15637.40 635.49 57245.52 88888.00 2000-11-19 09:09:51.838 324 15638.05 635.74 57244.91 88888.00 2000-11-19 09:09:52.838 324 15637.66 636.36 57245.28 88888.00 2000-11-19 09:09:53.838 324 15637.66 636.61 57244.79 88888.00 2000-11-19 09:09:54.838 324 15637.92 636.36 57244.42 88888.00 2000-11-19 09:09:55.838 324 15637.40 635.87 57245.16 88888.00 2000-11-19 09:09:56.838 324 15637.92 635.87 57244.42 88888.00 2000-11-19 09:09:57.838 324 15638.05 635.37 57245.04 88888.00 2000-11-19 09:09:58.838 324 15637.92 635.87 57245.16 88888.00 2000-11-19 09:09:59.838 324 15637.66 635.87 57245.52 88888.00 2000-11-19 09:10:00.838 324 15637.53 635.87 57244.67 88888.00 2000-11-19 09:10:01.838 324 15638.44 635.87 57245.16 88888.00 2000-11-19 09:10:02.838 324 15638.05 635.62 57245.40 88888.00 2000-11-19 09:10:03.838 324 15637.92 635.74 57245.40 88888.00 2000-11-19 09:10:04.838 324 15637.92 636.11 57245.40 88888.00 2000-11-19 09:10:05.838 324 15638.31 635.62 57244.91 88888.00 2000-11-19 09:10:06.838 324 15637.53 635.99 57244.91 88888.00 2000-11-19 09:10:07.838 324 15637.92 635.87 57245.04 88888.00 2000-11-19 09:10:08.838 324 15637.53 636.11 57244.30 88888.00 2000-11-19 09:10:09.838 324 15638.18 635.74 57244.91 88888.00 2000-11-19 09:10:10.838 324 15638.05 635.49 57245.16 88888.00 2000-11-19 09:10:11.838 324 15637.79 635.74 57244.79 88888.00 2000-11-19 09:10:12.838 324 15637.66 636.36 57244.91 88888.00 2000-11-19 09:10:13.838 324 15638.18 635.99 57244.91 88888.00 2000-11-19 09:10:14.838 324 15637.92 635.37 57245.16 88888.00 2000-11-19 09:10:15.838 324 15637.27 635.87 57245.04 88888.00 2000-11-19 09:10:16.838 324 15637.27 635.74 57244.91 88888.00 2000-11-19 09:10:17.838 324 15637.27 635.62 57245.40 88888.00 2000-11-19 09:10:18.838 324 15637.79 635.74 57245.28 88888.00 2000-11-19 09:10:19.838 324 15637.79 635.87 57244.91 88888.00 2000-11-19 09:10:20.838 324 15637.40 636.24 57244.79 88888.00 2000-11-19 09:10:21.838 324 15637.40 636.11 57244.79 88888.00 2000-11-19 09:10:22.838 324 15637.66 635.62 57244.55 88888.00 2000-11-19 09:10:23.838 324 15637.66 634.75 57244.30 88888.00 2000-11-19 09:10:24.838 324 15637.01 635.49 57244.79 88888.00 2000-11-19 09:10:25.838 324 15637.27 635.62 57244.67 88888.00 2000-11-19 09:10:26.838 324 15637.53 635.62 57244.79 88888.00 2000-11-19 09:10:27.838 324 15637.14 635.37 57245.04 88888.00 2000-11-19 09:10:28.838 324 15637.66 635.00 57245.28 88888.00 2000-11-19 09:10:29.838 324 15637.40 635.74 57244.67 88888.00 2000-11-19 09:10:30.838 324 15637.79 635.00 57244.55 88888.00 2000-11-19 09:10:31.838 324 15638.05 635.37 57244.91 88888.00 2000-11-19 09:10:32.838 324 15637.92 635.25 57245.64 88888.00 2000-11-19 09:10:33.838 324 15637.66 635.25 57245.28 88888.00 2000-11-19 09:10:34.838 324 15637.79 635.25 57244.79 88888.00 2000-11-19 09:10:35.838 324 15637.79 635.25 57244.91 88888.00 2000-11-19 09:10:36.838 324 15637.40 635.62 57245.16 88888.00 2000-11-19 09:10:37.838 324 15637.53 635.49 57244.79 88888.00 2000-11-19 09:10:38.838 324 15637.79 635.25 57245.16 88888.00 2000-11-19 09:10:39.838 324 15637.92 635.25 57244.55 88888.00 2000-11-19 09:10:40.838 324 15637.27 635.87 57245.28 88888.00 2000-11-19 09:10:41.838 324 15637.40 635.49 57244.91 88888.00 2000-11-19 09:10:42.838 324 15638.05 635.37 57244.91 88888.00 2000-11-19 09:10:43.838 324 15637.53 635.37 57244.79 88888.00 2000-11-19 09:10:44.838 324 15637.66 635.12 57244.42 88888.00 2000-11-19 09:10:45.838 324 15637.66 635.37 57244.79 88888.00 2000-11-19 09:10:46.838 324 15636.88 635.25 57245.64 88888.00 2000-11-19 09:10:47.838 324 15637.27 635.37 57244.67 88888.00 2000-11-19 09:10:48.838 324 15637.01 635.25 57245.64 88888.00 2000-11-19 09:10:49.838 324 15637.66 635.62 57244.79 88888.00 2000-11-19 09:10:50.838 324 15637.01 635.12 57245.16 88888.00 2000-11-19 09:10:51.838 324 15637.92 635.74 57245.16 88888.00 2000-11-19 09:10:52.838 324 15637.27 635.12 57244.91 88888.00 2000-11-19 09:10:53.838 324 15637.27 635.00 57245.28 88888.00 2000-11-19 09:10:54.838 324 15637.53 635.00 57245.04 88888.00 2000-11-19 09:10:55.838 324 15637.53 635.00 57244.91 88888.00 2000-11-19 09:10:56.838 324 15637.40 634.38 57245.16 88888.00 2000-11-19 09:10:57.838 324 15637.01 635.74 57245.28 88888.00 2000-11-19 09:10:58.838 324 15637.92 635.49 57244.67 88888.00 2000-11-19 09:10:59.838 324 15638.05 634.87 57245.16 88888.00 2000-11-19 09:11:00.838 324 15637.40 635.25 57245.04 88888.00 2000-11-19 09:11:01.838 324 15637.40 635.25 57245.28 88888.00 2000-11-19 09:11:02.838 324 15638.31 635.00 57245.40 88888.00 2000-11-19 09:11:03.838 324 15637.79 635.12 57245.16 88888.00 2000-11-19 09:11:04.838 324 15637.79 635.25 57245.40 88888.00 2000-11-19 09:11:05.838 324 15637.53 634.50 57244.79 88888.00 2000-11-19 09:11:06.838 324 15638.05 634.87 57245.40 88888.00 2000-11-19 09:11:07.838 324 15637.92 635.25 57245.28 88888.00 2000-11-19 09:11:08.838 324 15637.53 635.74 57245.52 88888.00 2000-11-19 09:11:09.838 324 15637.01 635.37 57245.64 88888.00 2000-11-19 09:11:10.838 324 15637.40 634.87 57245.04 88888.00 2000-11-19 09:11:11.838 324 15637.66 635.74 57245.52 88888.00 2000-11-19 09:11:12.838 324 15637.01 635.49 57245.28 88888.00 2000-11-19 09:11:13.838 324 15637.14 635.00 57245.40 88888.00 2000-11-19 09:11:14.838 324 15637.53 635.25 57246.01 88888.00 2000-11-19 09:11:15.838 324 15637.66 635.49 57245.28 88888.00 2000-11-19 09:11:16.838 324 15637.66 635.49 57245.40 88888.00 2000-11-19 09:11:17.838 324 15638.18 635.12 57245.28 88888.00 2000-11-19 09:11:18.838 324 15637.27 635.62 57244.79 88888.00 2000-11-19 09:11:19.838 324 15637.40 635.49 57245.28 88888.00 2000-11-19 09:11:20.838 324 15637.66 635.12 57244.91 88888.00 2000-11-19 09:11:21.838 324 15637.01 635.62 57245.40 88888.00 2000-11-19 09:11:22.838 324 15637.66 635.74 57245.16 88888.00 2000-11-19 09:11:23.838 324 15637.79 635.00 57245.40 88888.00 2000-11-19 09:11:24.838 324 15637.40 634.87 57245.04 88888.00 2000-11-19 09:11:25.838 324 15637.79 634.26 57246.14 88888.00 2000-11-19 09:11:26.838 324 15637.53 634.87 57245.04 88888.00 2000-11-19 09:11:27.838 324 15637.27 635.49 57245.28 88888.00 2000-11-19 09:11:28.838 324 15637.53 635.00 57245.16 88888.00 2000-11-19 09:11:29.838 324 15637.40 635.25 57245.04 88888.00 2000-11-19 09:11:30.838 324 15637.40 635.12 57244.91 88888.00 2000-11-19 09:11:31.838 324 15637.66 635.25 57244.42 88888.00 2000-11-19 09:11:32.838 324 15637.40 635.25 57245.28 88888.00 2000-11-19 09:11:33.838 324 15637.66 635.25 57244.79 88888.00 2000-11-19 09:11:34.838 324 15637.79 635.00 57244.42 88888.00 2000-11-19 09:11:35.838 324 15637.66 635.25 57244.79 88888.00 2000-11-19 09:11:36.838 324 15638.05 635.00 57245.04 88888.00 2000-11-19 09:11:37.838 324 15637.53 634.75 57245.64 88888.00 2000-11-19 09:11:38.838 324 15637.66 635.00 57244.91 88888.00 2000-11-19 09:11:39.838 324 15637.27 635.37 57244.55 88888.00 2000-11-19 09:11:40.838 324 15637.40 635.12 57245.52 88888.00 2000-11-19 09:11:41.838 324 15637.79 634.87 57244.67 88888.00 2000-11-19 09:11:42.838 324 15637.79 635.74 57244.79 88888.00 2000-11-19 09:11:43.838 324 15638.05 635.37 57245.16 88888.00 2000-11-19 09:11:44.838 324 15638.05 635.00 57244.18 88888.00 2000-11-19 09:11:45.838 324 15637.66 635.49 57244.67 88888.00 2000-11-19 09:11:46.838 324 15637.53 635.12 57244.91 88888.00 2000-11-19 09:11:47.838 324 15637.79 635.25 57245.04 88888.00 2000-11-19 09:11:48.838 324 15637.27 635.49 57244.67 88888.00 2000-11-19 09:11:49.838 324 15637.01 635.25 57245.28 88888.00 2000-11-19 09:11:50.838 324 15637.53 635.37 57245.64 88888.00 2000-11-19 09:11:51.838 324 15637.79 635.00 57244.67 88888.00 2000-11-19 09:11:52.838 324 15637.79 635.37 57244.91 88888.00 2000-11-19 09:11:53.838 324 15637.27 635.25 57244.67 88888.00 2000-11-19 09:11:54.838 324 15637.92 634.75 57244.18 88888.00 2000-11-19 09:11:55.838 324 15637.53 635.12 57244.55 88888.00 2000-11-19 09:11:56.838 324 15637.79 634.87 57244.91 88888.00 2000-11-19 09:11:57.838 324 15637.53 635.12 57245.40 88888.00 2000-11-19 09:11:58.838 324 15637.92 635.12 57244.67 88888.00 2000-11-19 09:11:59.838 324 15637.14 635.00 57244.42 88888.00 2000-11-19 09:12:00.838 324 15637.66 634.63 57245.16 88888.00 2000-11-19 09:12:01.838 324 15638.31 634.87 57244.91 88888.00 2000-11-19 09:12:02.838 324 15637.27 634.75 57244.79 88888.00 2000-11-19 09:12:03.838 324 15637.53 634.75 57244.42 88888.00 2000-11-19 09:12:04.838 324 15637.66 635.12 57244.67 88888.00 2000-11-19 09:12:05.838 324 15637.14 634.75 57245.52 88888.00 2000-11-19 09:12:06.838 324 15637.01 635.12 57245.77 88888.00 2000-11-19 09:12:07.838 324 15637.53 635.25 57245.40 88888.00 2000-11-19 09:12:08.838 324 15637.66 635.25 57244.67 88888.00 2000-11-19 09:12:09.838 324 15637.92 635.12 57245.52 88888.00 2000-11-19 09:12:10.838 324 15637.40 635.00 57245.28 88888.00 2000-11-19 09:12:11.838 324 15637.66 635.12 57245.40 88888.00 2000-11-19 09:12:12.838 324 15637.40 635.25 57245.52 88888.00 2000-11-19 09:12:13.838 324 15637.66 635.00 57244.91 88888.00 2000-11-19 09:12:14.838 324 15637.27 635.12 57245.40 88888.00 2000-11-19 09:12:15.838 324 15636.75 634.75 57244.55 88888.00 2000-11-19 09:12:16.838 324 15636.49 634.63 57245.04 88888.00 2000-11-19 09:12:17.838 324 15637.53 635.00 57245.28 88888.00 2000-11-19 09:12:18.838 324 15637.79 634.50 57244.42 88888.00 2000-11-19 09:12:19.838 324 15637.27 635.00 57245.04 88888.00 2000-11-19 09:12:20.838 324 15637.40 635.00 57244.67 88888.00 2000-11-19 09:12:21.838 324 15636.36 635.12 57245.40 88888.00 2000-11-19 09:12:22.838 324 15637.53 634.87 57245.64 88888.00 2000-11-19 09:12:23.838 324 15637.92 635.25 57245.28 88888.00 2000-11-19 09:12:24.838 324 15637.14 635.00 57245.04 88888.00 2000-11-19 09:12:25.838 324 15637.53 635.25 57245.04 88888.00 2000-11-19 09:12:26.838 324 15637.27 634.87 57245.04 88888.00 2000-11-19 09:12:27.838 324 15637.66 635.74 57244.79 88888.00 2000-11-19 09:12:28.838 324 15637.40 635.12 57245.28 88888.00 2000-11-19 09:12:29.838 324 15637.66 635.12 57245.28 88888.00 2000-11-19 09:12:30.838 324 15637.27 634.38 57245.40 88888.00 2000-11-19 09:12:31.838 324 15637.92 635.37 57245.16 88888.00 2000-11-19 09:12:32.838 324 15638.05 634.87 57244.67 88888.00 2000-11-19 09:12:33.838 324 15637.27 635.00 57245.04 88888.00 2000-11-19 09:12:34.838 324 15637.66 635.25 57245.40 88888.00 2000-11-19 09:12:35.838 324 15637.79 635.37 57244.91 88888.00 2000-11-19 09:12:36.838 324 15637.27 634.38 57244.55 88888.00 2000-11-19 09:12:37.838 324 15637.40 635.12 57245.16 88888.00 2000-11-19 09:12:38.838 324 15637.66 634.75 57245.28 88888.00 2000-11-19 09:12:39.838 324 15637.40 634.87 57244.91 88888.00 2000-11-19 09:12:40.838 324 15637.79 635.37 57245.52 88888.00 2000-11-19 09:12:41.838 324 15637.01 635.12 57245.04 88888.00 2000-11-19 09:12:42.838 324 15637.27 634.75 57244.91 88888.00 2000-11-19 09:12:43.838 324 15637.14 634.87 57245.04 88888.00 2000-11-19 09:12:44.838 324 15637.01 634.50 57245.16 88888.00 2000-11-19 09:12:45.838 324 15637.79 634.26 57245.28 88888.00 2000-11-19 09:12:46.838 324 15637.66 635.62 57245.04 88888.00 2000-11-19 09:12:47.838 324 15637.01 634.75 57244.67 88888.00 2000-11-19 09:12:48.838 324 15637.27 634.50 57245.16 88888.00 2000-11-19 09:12:49.838 324 15637.53 634.38 57245.28 88888.00 2000-11-19 09:12:50.838 324 15637.01 635.49 57245.04 88888.00 2000-11-19 09:12:51.838 324 15637.40 635.00 57245.40 88888.00 2000-11-19 09:12:52.838 324 15637.40 634.26 57244.91 88888.00 2000-11-19 09:12:53.838 324 15637.27 634.87 57244.91 88888.00 2000-11-19 09:12:54.838 324 15636.88 635.12 57245.40 88888.00 2000-11-19 09:12:55.838 324 15637.27 635.00 57245.04 88888.00 2000-11-19 09:12:56.838 324 15637.40 635.12 57246.14 88888.00 2000-11-19 09:12:57.838 324 15637.14 635.49 57245.52 88888.00 2000-11-19 09:12:58.838 324 15637.01 634.63 57245.40 88888.00 2000-11-19 09:12:59.838 324 15637.01 634.75 57245.64 88888.00 2000-11-19 09:13:00.838 324 15637.14 634.75 57246.14 88888.00 2000-11-19 09:13:01.838 324 15637.01 634.87 57245.40 88888.00 2000-11-19 09:13:02.838 324 15637.53 634.75 57245.52 88888.00 2000-11-19 09:13:03.838 324 15637.01 634.50 57245.40 88888.00 2000-11-19 09:13:04.838 324 15636.49 635.12 57245.16 88888.00 2000-11-19 09:13:05.838 324 15636.62 635.00 57245.28 88888.00 2000-11-19 09:13:06.838 324 15637.01 635.00 57245.89 88888.00 2000-11-19 09:13:07.838 324 15637.27 634.50 57245.16 88888.00 2000-11-19 09:13:08.838 324 15637.14 634.63 57245.40 88888.00 2000-11-19 09:13:09.838 324 15636.75 634.50 57245.40 88888.00 2000-11-19 09:13:10.838 324 15637.53 635.12 57245.64 88888.00 2000-11-19 09:13:11.838 324 15636.62 634.87 57245.89 88888.00 2000-11-19 09:13:12.838 324 15637.27 635.00 57245.77 88888.00 2000-11-19 09:13:13.838 324 15636.88 635.12 57244.79 88888.00 2000-11-19 09:13:14.838 324 15637.53 635.37 57244.91 88888.00 2000-11-19 09:13:15.838 324 15637.27 634.75 57245.40 88888.00 2000-11-19 09:13:16.838 324 15637.01 635.25 57245.40 88888.00 2000-11-19 09:13:17.838 324 15637.01 634.75 57245.77 88888.00 2000-11-19 09:13:18.838 324 15637.01 634.01 57245.52 88888.00 2000-11-19 09:13:19.838 324 15637.27 635.12 57245.40 88888.00 2000-11-19 09:13:20.838 324 15636.23 634.87 57245.64 88888.00 2000-11-19 09:13:21.838 324 15637.40 635.25 57245.89 88888.00 2000-11-19 09:13:22.838 324 15637.66 635.49 57245.64 88888.00 2000-11-19 09:13:23.838 324 15636.36 635.37 57245.16 88888.00 2000-11-19 09:13:24.838 324 15636.36 635.00 57245.52 88888.00 2000-11-19 09:13:25.838 324 15637.01 635.49 57245.89 88888.00 2000-11-19 09:13:26.838 324 15636.88 635.00 57245.28 88888.00 2000-11-19 09:13:27.838 324 15637.01 635.25 57245.04 88888.00 2000-11-19 09:13:28.838 324 15636.49 635.12 57245.64 88888.00 2000-11-19 09:13:29.838 324 15636.49 635.25 57244.91 88888.00 2000-11-19 09:13:30.838 324 15636.36 635.25 57245.52 88888.00 2000-11-19 09:13:31.838 324 15635.84 635.49 57245.64 88888.00 2000-11-19 09:13:32.838 324 15636.49 634.87 57244.91 88888.00 2000-11-19 09:13:33.838 324 15637.27 634.63 57245.16 88888.00 2000-11-19 09:13:34.838 324 15636.75 634.50 57244.91 88888.00 2000-11-19 09:13:35.838 324 15636.62 635.37 57245.16 88888.00 2000-11-19 09:13:36.838 324 15636.10 634.75 57245.40 88888.00 2000-11-19 09:13:37.838 324 15636.36 635.25 57245.04 88888.00 2000-11-19 09:13:38.838 324 15635.97 635.12 57244.91 88888.00 2000-11-19 09:13:39.838 324 15637.14 635.49 57245.40 88888.00 2000-11-19 09:13:40.838 324 15636.75 634.75 57245.04 88888.00 2000-11-19 09:13:41.838 324 15636.23 635.37 57245.40 88888.00 2000-11-19 09:13:42.838 324 15636.62 635.25 57245.52 88888.00 2000-11-19 09:13:43.838 324 15636.75 635.25 57245.28 88888.00 2000-11-19 09:13:44.838 324 15636.75 635.12 57245.64 88888.00 2000-11-19 09:13:45.838 324 15636.49 634.75 57244.79 88888.00 2000-11-19 09:13:46.838 324 15636.49 634.63 57245.28 88888.00 2000-11-19 09:13:47.838 324 15637.40 635.12 57245.40 88888.00 2000-11-19 09:13:48.838 324 15636.62 635.25 57245.40 88888.00 2000-11-19 09:13:49.838 324 15637.14 634.38 57245.04 88888.00 2000-11-19 09:13:50.838 324 15636.75 635.37 57245.52 88888.00 2000-11-19 09:13:51.838 324 15636.23 634.38 57244.55 88888.00 2000-11-19 09:13:52.838 324 15636.49 635.00 57244.79 88888.00 2000-11-19 09:13:53.838 324 15636.75 634.50 57244.55 88888.00 2000-11-19 09:13:54.838 324 15636.36 635.12 57244.79 88888.00 2000-11-19 09:13:55.838 324 15637.01 635.25 57244.79 88888.00 2000-11-19 09:13:56.838 324 15636.49 634.63 57244.91 88888.00 2000-11-19 09:13:57.838 324 15636.23 635.25 57244.79 88888.00 2000-11-19 09:13:58.838 324 15636.23 634.63 57245.16 88888.00 2000-11-19 09:13:59.838 324 15637.14 634.63 57244.42 88888.00 2000-11-19 09:14:00.838 324 15636.23 634.63 57245.28 88888.00 2000-11-19 09:14:01.838 324 15636.62 634.63 57244.91 88888.00 2000-11-19 09:14:02.838 324 15636.36 634.75 57245.28 88888.00 2000-11-19 09:14:03.838 324 15637.01 634.13 57245.04 88888.00 2000-11-19 09:14:04.838 324 15636.10 634.75 57245.28 88888.00 2000-11-19 09:14:05.838 324 15637.14 634.26 57244.91 88888.00 2000-11-19 09:14:06.838 324 15636.49 634.38 57245.28 88888.00 2000-11-19 09:14:07.838 324 15636.75 634.75 57245.16 88888.00 2000-11-19 09:14:08.838 324 15636.88 634.38 57244.30 88888.00 2000-11-19 09:14:09.838 324 15636.36 635.00 57245.40 88888.00 2000-11-19 09:14:10.838 324 15636.75 634.13 57244.91 88888.00 2000-11-19 09:14:11.838 324 15636.62 634.26 57244.55 88888.00 2000-11-19 09:14:12.838 324 15636.88 634.13 57244.55 88888.00 2000-11-19 09:14:13.838 324 15636.88 634.38 57244.91 88888.00 2000-11-19 09:14:14.838 324 15636.62 634.50 57244.55 88888.00 2000-11-19 09:14:15.838 324 15636.23 634.13 57244.79 88888.00 2000-11-19 09:14:16.838 324 15635.97 634.63 57244.30 88888.00 2000-11-19 09:14:17.838 324 15636.88 634.63 57244.67 88888.00 2000-11-19 09:14:18.838 324 15636.75 634.26 57244.79 88888.00 2000-11-19 09:14:19.838 324 15636.75 634.01 57244.67 88888.00 2000-11-19 09:14:20.838 324 15636.23 634.01 57244.05 88888.00 2000-11-19 09:14:21.838 324 15637.01 634.13 57245.28 88888.00 2000-11-19 09:14:22.838 324 15637.66 634.63 57245.04 88888.00 2000-11-19 09:14:23.838 324 15636.75 634.38 57244.67 88888.00 2000-11-19 09:14:24.838 324 15636.88 633.76 57245.04 88888.00 2000-11-19 09:14:25.838 324 15636.62 634.38 57244.18 88888.00 2000-11-19 09:14:26.838 324 15636.23 634.01 57245.04 88888.00 2000-11-19 09:14:27.838 324 15636.36 634.26 57244.79 88888.00 2000-11-19 09:14:28.838 324 15637.01 634.01 57244.91 88888.00 2000-11-19 09:14:29.838 324 15636.23 633.76 57244.79 88888.00 2000-11-19 09:14:30.838 324 15636.49 634.50 57245.40 88888.00 2000-11-19 09:14:31.838 324 15636.75 634.26 57245.28 88888.00 2000-11-19 09:14:32.838 324 15637.01 634.26 57244.91 88888.00 2000-11-19 09:14:33.838 324 15636.49 634.26 57244.79 88888.00 2000-11-19 09:14:34.838 324 15636.75 634.38 57244.67 88888.00 2000-11-19 09:14:35.838 324 15636.49 634.26 57245.40 88888.00 2000-11-19 09:14:36.838 324 15636.49 634.13 57244.79 88888.00 2000-11-19 09:14:37.838 324 15636.49 633.51 57244.79 88888.00 2000-11-19 09:14:38.838 324 15636.49 634.26 57245.04 88888.00 2000-11-19 09:14:39.838 324 15636.36 633.76 57244.91 88888.00 2000-11-19 09:14:40.838 324 15636.23 633.76 57244.91 88888.00 2000-11-19 09:14:41.838 324 15636.62 634.50 57245.16 88888.00 2000-11-19 09:14:42.838 324 15636.23 633.51 57245.04 88888.00 2000-11-19 09:14:43.838 324 15636.23 634.26 57245.52 88888.00 2000-11-19 09:14:44.838 324 15636.62 634.01 57244.79 88888.00 2000-11-19 09:14:45.838 324 15636.10 634.01 57245.16 88888.00 2000-11-19 09:14:46.838 324 15636.23 633.88 57244.79 88888.00 2000-11-19 09:14:47.838 324 15636.49 634.63 57244.67 88888.00 2000-11-19 09:14:48.838 324 15636.62 633.51 57245.28 88888.00 2000-11-19 09:14:49.838 324 15636.75 634.13 57245.16 88888.00 2000-11-19 09:14:50.838 324 15637.27 634.38 57244.67 88888.00 2000-11-19 09:14:51.838 324 15636.49 634.50 57245.52 88888.00 2000-11-19 09:14:52.838 324 15637.01 634.01 57245.40 88888.00 2000-11-19 09:14:53.838 324 15636.62 634.26 57245.16 88888.00 2000-11-19 09:14:54.838 324 15636.36 634.50 57245.28 88888.00 2000-11-19 09:14:55.838 324 15636.36 634.13 57245.28 88888.00 2000-11-19 09:14:56.838 324 15636.36 634.26 57245.04 88888.00 2000-11-19 09:14:57.838 324 15637.01 633.88 57245.40 88888.00 2000-11-19 09:14:58.838 324 15636.88 634.13 57245.28 88888.00 2000-11-19 09:14:59.838 324 15636.88 634.13 57245.16 88888.00 2000-11-19 09:15:00.838 324 15636.62 634.26 57246.26 88888.00 2000-11-19 09:15:01.838 324 15636.23 634.87 57245.52 88888.00 2000-11-19 09:15:02.838 324 15635.84 634.13 57245.28 88888.00 2000-11-19 09:15:03.838 324 15636.23 634.26 57245.28 88888.00 2000-11-19 09:15:04.838 324 15635.84 634.01 57245.77 88888.00 2000-11-19 09:15:05.838 324 15635.84 634.26 57245.40 88888.00 2000-11-19 09:15:06.838 324 15636.23 634.75 57245.40 88888.00 2000-11-19 09:15:07.838 324 15635.45 635.00 57245.04 88888.00 2000-11-19 09:15:08.838 324 15636.23 634.63 57245.16 88888.00 2000-11-19 09:15:09.838 324 15636.62 634.01 57245.64 88888.00 2000-11-19 09:15:10.838 324 15636.10 634.50 57245.40 88888.00 2000-11-19 09:15:11.838 324 15636.36 634.75 57245.16 88888.00 2000-11-19 09:15:12.838 324 15636.23 634.38 57245.52 88888.00 2000-11-19 09:15:13.838 324 15636.49 634.63 57245.89 88888.00 2000-11-19 09:15:14.838 324 15636.10 634.38 57245.64 88888.00 2000-11-19 09:15:15.838 324 15635.84 635.00 57245.16 88888.00 2000-11-19 09:15:16.838 324 15635.97 634.13 57245.52 88888.00 2000-11-19 09:15:17.838 324 15635.97 635.00 57245.40 88888.00 2000-11-19 09:15:18.838 324 15636.10 634.50 57245.16 88888.00 2000-11-19 09:15:19.838 324 15635.84 634.87 57245.40 88888.00 2000-11-19 09:15:20.838 324 15635.58 633.88 57245.28 88888.00 2000-11-19 09:15:21.838 324 15636.49 635.12 57245.40 88888.00 2000-11-19 09:15:22.838 324 15636.49 634.87 57245.40 88888.00 2000-11-19 09:15:23.838 324 15635.58 634.13 57245.40 88888.00 2000-11-19 09:15:24.838 324 15636.23 634.26 57245.77 88888.00 2000-11-19 09:15:25.838 324 15636.62 634.26 57245.28 88888.00 2000-11-19 09:15:26.838 324 15636.62 634.63 57245.16 88888.00 2000-11-19 09:15:27.838 324 15636.88 634.26 57245.04 88888.00 2000-11-19 09:15:28.838 324 15636.88 634.38 57244.91 88888.00 2000-11-19 09:15:29.838 324 15636.62 634.50 57245.04 88888.00 2000-11-19 09:15:30.838 324 15636.49 634.87 57245.40 88888.00 2000-11-19 09:15:31.838 324 15637.01 634.63 57245.40 88888.00 2000-11-19 09:15:32.838 324 15636.75 635.25 57244.79 88888.00 2000-11-19 09:15:33.838 324 15636.88 634.63 57245.16 88888.00 2000-11-19 09:15:34.838 324 15636.36 634.38 57244.91 88888.00 2000-11-19 09:15:35.838 324 15636.62 634.75 57246.01 88888.00 2000-11-19 09:15:36.838 324 15636.10 634.75 57245.28 88888.00 2000-11-19 09:15:37.838 324 15637.53 634.50 57244.55 88888.00 2000-11-19 09:15:38.838 324 15637.14 634.50 57244.55 88888.00 2000-11-19 09:15:39.838 324 15636.36 634.87 57244.91 88888.00 2000-11-19 09:15:40.838 324 15636.88 634.50 57245.16 88888.00 2000-11-19 09:15:41.838 324 15636.75 635.00 57245.40 88888.00 2000-11-19 09:15:42.838 324 15636.62 634.26 57245.77 88888.00 2000-11-19 09:15:43.838 324 15637.14 634.38 57245.04 88888.00 2000-11-19 09:15:44.838 324 15636.49 634.13 57246.14 88888.00 2000-11-19 09:15:45.838 324 15636.88 634.26 57244.79 88888.00 2000-11-19 09:15:46.838 324 15636.75 634.63 57244.79 88888.00 2000-11-19 09:15:47.838 324 15636.62 634.63 57245.04 88888.00 2000-11-19 09:15:48.838 324 15636.75 634.75 57245.89 88888.00 2000-11-19 09:15:49.838 324 15636.88 635.00 57245.52 88888.00 2000-11-19 09:15:50.838 324 15636.36 634.50 57245.52 88888.00 2000-11-19 09:15:51.838 324 15636.62 635.00 57245.04 88888.00 2000-11-19 09:15:52.838 324 15636.49 634.87 57245.40 88888.00 2000-11-19 09:15:53.838 324 15636.62 634.75 57244.91 88888.00 2000-11-19 09:15:54.838 324 15636.62 634.75 57245.89 88888.00 2000-11-19 09:15:55.838 324 15636.62 634.50 57244.91 88888.00 2000-11-19 09:15:56.838 324 15637.14 634.50 57245.16 88888.00 2000-11-19 09:15:57.838 324 15636.49 635.12 57244.91 88888.00 2000-11-19 09:15:58.838 324 15636.75 634.87 57245.52 88888.00 2000-11-19 09:15:59.838 324 15636.62 634.87 57244.79 88888.00 2000-11-19 09:16:00.838 324 15636.36 634.13 57245.40 88888.00 2000-11-19 09:16:01.838 324 15636.49 633.51 57245.16 88888.00 2000-11-19 09:16:02.838 324 15636.49 634.26 57245.77 88888.00 2000-11-19 09:16:03.838 324 15636.75 634.13 57245.28 88888.00 2000-11-19 09:16:04.838 324 15637.01 634.26 57245.04 88888.00 2000-11-19 09:16:05.838 324 15636.62 634.63 57246.01 88888.00 2000-11-19 09:16:06.838 324 15636.75 634.26 57244.79 88888.00 2000-11-19 09:16:07.838 324 15636.23 634.26 57245.16 88888.00 2000-11-19 09:16:08.838 324 15637.01 634.63 57245.28 88888.00 2000-11-19 09:16:09.838 324 15636.49 634.50 57244.18 88888.00 2000-11-19 09:16:10.838 324 15637.53 634.38 57245.28 88888.00 2000-11-19 09:16:11.838 324 15636.23 634.26 57245.64 88888.00 2000-11-19 09:16:12.838 324 15636.10 634.38 57245.77 88888.00 2000-11-19 09:16:13.838 324 15636.62 633.76 57245.52 88888.00 2000-11-19 09:16:14.838 324 15636.88 633.88 57245.52 88888.00 2000-11-19 09:16:15.838 324 15636.75 634.01 57246.26 88888.00 2000-11-19 09:16:16.838 324 15636.88 634.26 57244.79 88888.00 2000-11-19 09:16:17.838 324 15636.49 634.26 57246.01 88888.00 2000-11-19 09:16:18.838 324 15637.40 633.76 57245.52 88888.00 2000-11-19 09:16:19.838 324 15637.14 634.26 57245.40 88888.00 2000-11-19 09:16:20.838 324 15636.75 634.01 57245.77 88888.00 2000-11-19 09:16:21.838 324 15636.62 633.76 57245.52 88888.00 2000-11-19 09:16:22.838 324 15636.75 633.51 57245.16 88888.00 2000-11-19 09:16:23.838 324 15636.10 634.26 57245.40 88888.00 2000-11-19 09:16:24.838 324 15636.23 633.76 57245.04 88888.00 2000-11-19 09:16:25.838 324 15636.49 633.39 57245.40 88888.00 2000-11-19 09:16:26.838 324 15636.36 634.13 57244.91 88888.00 2000-11-19 09:16:27.838 324 15637.01 634.01 57245.40 88888.00 2000-11-19 09:16:28.838 324 15636.23 633.14 57245.28 88888.00 2000-11-19 09:16:29.838 324 15636.36 634.13 57245.28 88888.00 2000-11-19 09:16:30.838 324 15636.49 634.01 57245.16 88888.00 2000-11-19 09:16:31.838 324 15636.23 633.88 57245.40 88888.00 2000-11-19 09:16:32.838 324 15637.27 634.01 57245.77 88888.00 2000-11-19 09:16:33.838 324 15636.10 634.38 57245.04 88888.00 2000-11-19 09:16:34.838 324 15636.49 633.76 57245.89 88888.00 2000-11-19 09:16:35.838 324 15636.62 633.88 57245.89 88888.00 2000-11-19 09:16:36.838 324 15636.36 633.39 57245.40 88888.00 2000-11-19 09:16:37.838 324 15637.01 633.88 57244.91 88888.00 2000-11-19 09:16:38.838 324 15636.62 633.88 57245.40 88888.00 2000-11-19 09:16:39.838 324 15636.23 633.76 57245.28 88888.00 2000-11-19 09:16:40.838 324 15636.49 633.88 57244.79 88888.00 2000-11-19 09:16:41.838 324 15636.36 633.64 57245.40 88888.00 2000-11-19 09:16:42.838 324 15636.10 634.01 57245.16 88888.00 2000-11-19 09:16:43.838 324 15636.62 633.39 57245.89 88888.00 2000-11-19 09:16:44.838 324 15636.36 633.76 57245.64 88888.00 2000-11-19 09:16:45.838 324 15636.23 633.64 57245.16 88888.00 2000-11-19 09:16:46.838 324 15637.01 634.01 57245.28 88888.00 2000-11-19 09:16:47.838 324 15636.10 634.01 57245.64 88888.00 2000-11-19 09:16:48.838 324 15636.62 633.64 57245.16 88888.00 2000-11-19 09:16:49.838 324 15635.97 633.02 57245.64 88888.00 2000-11-19 09:16:50.838 324 15635.84 633.76 57244.79 88888.00 2000-11-19 09:16:51.838 324 15636.10 634.26 57244.67 88888.00 2000-11-19 09:16:52.838 324 15636.23 633.64 57245.77 88888.00 2000-11-19 09:16:53.838 324 15635.71 633.88 57245.64 88888.00 2000-11-19 09:16:54.838 324 15635.71 634.01 57245.04 88888.00 2000-11-19 09:16:55.838 324 15636.23 633.51 57245.16 88888.00 2000-11-19 09:16:56.838 324 15636.10 633.88 57244.67 88888.00 2000-11-19 09:16:57.838 324 15635.58 634.13 57244.91 88888.00 2000-11-19 09:16:58.838 324 15637.01 634.01 57245.04 88888.00 2000-11-19 09:16:59.838 324 15635.84 634.01 57245.16 88888.00 2000-11-19 09:17:00.838 324 15635.97 633.64 57245.16 88888.00 2000-11-19 09:17:01.838 324 15636.10 633.39 57244.91 88888.00 2000-11-19 09:17:02.838 324 15635.84 633.88 57245.04 88888.00 2000-11-19 09:17:03.838 324 15636.23 633.26 57245.52 88888.00 2000-11-19 09:17:04.838 324 15635.84 633.88 57245.40 88888.00 2000-11-19 09:17:05.838 324 15636.36 634.01 57245.28 88888.00 2000-11-19 09:17:06.838 324 15635.97 633.51 57244.91 88888.00 2000-11-19 09:17:07.838 324 15635.97 634.01 57244.67 88888.00 2000-11-19 09:17:08.838 324 15635.58 633.64 57245.40 88888.00 2000-11-19 09:17:09.838 324 15636.49 633.51 57245.89 88888.00 2000-11-19 09:17:10.838 324 15635.32 634.26 57245.04 88888.00 2000-11-19 09:17:11.838 324 15635.45 634.01 57245.52 88888.00 2000-11-19 09:17:12.838 324 15636.10 633.76 57245.28 88888.00 2000-11-19 09:17:13.838 324 15635.58 633.26 57245.28 88888.00 2000-11-19 09:17:14.838 324 15635.19 633.88 57245.04 88888.00 2000-11-19 09:17:15.838 324 15635.97 633.64 57245.16 88888.00 2000-11-19 09:17:16.838 324 15635.71 633.51 57245.64 88888.00 2000-11-19 09:17:17.838 324 15635.32 633.76 57244.67 88888.00 2000-11-19 09:17:18.838 324 15635.06 633.51 57244.91 88888.00 2000-11-19 09:17:19.838 324 15635.58 633.51 57244.67 88888.00 2000-11-19 09:17:20.838 324 15635.32 633.51 57245.16 88888.00 2000-11-19 09:17:21.838 324 15635.19 633.88 57244.79 88888.00 2000-11-19 09:17:22.838 324 15635.58 633.26 57244.79 88888.00 2000-11-19 09:17:23.838 324 15635.97 633.39 57245.04 88888.00 2000-11-19 09:17:24.838 324 15635.32 633.02 57245.16 88888.00 2000-11-19 09:17:25.838 324 15635.32 632.77 57244.79 88888.00 2000-11-19 09:17:26.838 324 15634.80 633.64 57244.91 88888.00 2000-11-19 09:17:27.838 324 15635.19 633.26 57244.79 88888.00 2000-11-19 09:17:28.838 324 15635.71 633.39 57244.91 88888.00 2000-11-19 09:17:29.838 324 15635.32 634.01 57244.91 88888.00 2000-11-19 09:17:30.838 324 15635.71 633.14 57244.91 88888.00 2000-11-19 09:17:31.838 324 15634.80 633.76 57245.52 88888.00 2000-11-19 09:17:32.838 324 15635.58 633.64 57245.28 88888.00 2000-11-19 09:17:33.838 324 15634.80 633.51 57245.77 88888.00 2000-11-19 09:17:34.838 324 15635.19 633.88 57245.16 88888.00 2000-11-19 09:17:35.838 324 15635.58 633.39 57245.04 88888.00 2000-11-19 09:17:36.838 324 15635.58 633.51 57244.67 88888.00 2000-11-19 09:17:37.838 324 15635.06 632.77 57245.04 88888.00 2000-11-19 09:17:38.838 324 15635.32 633.39 57245.64 88888.00 2000-11-19 09:17:39.838 324 15635.19 633.26 57244.42 88888.00 2000-11-19 09:17:40.838 324 15635.19 632.27 57245.16 88888.00 2000-11-19 09:17:41.838 324 15635.45 633.51 57244.30 88888.00 2000-11-19 09:17:42.838 324 15635.32 633.02 57244.79 88888.00 2000-11-19 09:17:43.838 324 15635.71 633.26 57244.91 88888.00 2000-11-19 09:17:44.838 324 15634.93 633.14 57244.91 88888.00 2000-11-19 09:17:45.838 324 15635.19 633.39 57244.79 88888.00 2000-11-19 09:17:46.838 324 15635.32 633.64 57245.04 88888.00 2000-11-19 09:17:47.838 324 15635.58 633.14 57244.79 88888.00 2000-11-19 09:17:48.838 324 15635.06 633.39 57244.91 88888.00 2000-11-19 09:17:49.838 324 15635.58 633.51 57244.42 88888.00 2000-11-19 09:17:50.838 324 15635.32 633.26 57244.42 88888.00 2000-11-19 09:17:51.838 324 15635.06 633.02 57244.30 88888.00 2000-11-19 09:17:52.838 324 15635.32 632.77 57244.30 88888.00 2000-11-19 09:17:53.838 324 15635.32 632.77 57244.30 88888.00 2000-11-19 09:17:54.838 324 15635.32 632.89 57244.91 88888.00 2000-11-19 09:17:55.838 324 15635.19 633.02 57244.30 88888.00 2000-11-19 09:17:56.838 324 15635.45 633.02 57244.79 88888.00 2000-11-19 09:17:57.838 324 15635.58 633.14 57243.93 88888.00 2000-11-19 09:17:58.838 324 15635.84 633.26 57243.93 88888.00 2000-11-19 09:17:59.838 324 15635.58 633.14 57244.05 88888.00 2000-11-19 09:18:00.838 324 15635.06 633.39 57243.81 88888.00 2000-11-19 09:18:01.838 324 15635.19 633.51 57244.91 88888.00 2000-11-19 09:18:02.838 324 15635.32 633.76 57244.42 88888.00 2000-11-19 09:18:03.838 324 15635.19 633.26 57244.18 88888.00 2000-11-19 09:18:04.838 324 15635.32 632.03 57244.55 88888.00 2000-11-19 09:18:05.838 324 15635.06 633.51 57244.67 88888.00 2000-11-19 09:18:06.838 324 15634.93 632.89 57244.30 88888.00 2000-11-19 09:18:07.838 324 15634.67 633.14 57244.30 88888.00 2000-11-19 09:18:08.838 324 15635.06 633.02 57244.67 88888.00 2000-11-19 09:18:09.838 324 15635.19 633.14 57244.42 88888.00 2000-11-19 09:18:10.838 324 15635.19 632.89 57244.79 88888.00 2000-11-19 09:18:11.838 324 15635.84 633.02 57244.18 88888.00 2000-11-19 09:18:12.838 324 15635.58 633.26 57244.18 88888.00 2000-11-19 09:18:13.838 324 15635.71 633.39 57244.91 88888.00 2000-11-19 09:18:14.838 324 15635.97 633.51 57244.42 88888.00 2000-11-19 09:18:15.838 324 15635.84 633.39 57244.30 88888.00 2000-11-19 09:18:16.838 324 15635.19 632.89 57243.81 88888.00 2000-11-19 09:18:17.838 324 15634.93 632.40 57244.18 88888.00 2000-11-19 09:18:18.838 324 15634.93 632.65 57243.69 88888.00 2000-11-19 09:18:19.838 324 15635.45 632.52 57244.30 88888.00 2000-11-19 09:18:20.838 324 15634.80 633.39 57244.05 88888.00 2000-11-19 09:18:21.838 324 15634.41 633.02 57244.55 88888.00 2000-11-19 09:18:22.838 324 15635.19 632.65 57244.30 88888.00 2000-11-19 09:18:23.838 324 15634.54 633.39 57244.30 88888.00 2000-11-19 09:18:24.838 324 15634.93 632.65 57244.18 88888.00 2000-11-19 09:18:25.838 324 15634.41 632.52 57243.57 88888.00 2000-11-19 09:18:26.838 324 15634.54 632.77 57244.30 88888.00 2000-11-19 09:18:27.838 324 15635.19 632.89 57243.81 88888.00 2000-11-19 09:18:28.838 324 15634.15 632.77 57243.69 88888.00 2000-11-19 09:18:29.838 324 15634.41 632.65 57243.69 88888.00 2000-11-19 09:18:30.838 324 15634.80 632.65 57243.93 88888.00 2000-11-19 09:18:31.838 324 15634.54 632.52 57244.05 88888.00 2000-11-19 09:18:32.838 324 15634.67 632.65 57244.05 88888.00 2000-11-19 09:18:33.838 324 15634.41 633.02 57244.30 88888.00 2000-11-19 09:18:34.838 324 15634.67 633.02 57243.93 88888.00 2000-11-19 09:18:35.838 324 15634.67 633.02 57243.93 88888.00 2000-11-19 09:18:36.838 324 15634.28 633.39 57244.05 88888.00 2000-11-19 09:18:37.838 324 15634.80 633.14 57243.81 88888.00 2000-11-19 09:18:38.838 324 15634.41 632.89 57244.30 88888.00 2000-11-19 09:18:39.838 324 15633.76 633.26 57244.55 88888.00 2000-11-19 09:18:40.838 324 15634.15 633.14 57244.18 88888.00 2000-11-19 09:18:41.838 324 15634.28 633.26 57243.57 88888.00 2000-11-19 09:18:42.838 324 15634.41 632.27 57244.30 88888.00 2000-11-19 09:18:43.838 324 15634.28 632.89 57243.69 88888.00 2000-11-19 09:18:44.838 324 15634.15 632.52 57244.30 88888.00 2000-11-19 09:18:45.838 324 15633.50 632.65 57243.93 88888.00 2000-11-19 09:18:46.838 324 15634.80 632.89 57243.57 88888.00 2000-11-19 09:18:47.838 324 15633.76 633.51 57244.18 88888.00 2000-11-19 09:18:48.838 324 15634.67 632.40 57244.18 88888.00 2000-11-19 09:18:49.838 324 15634.41 632.65 57243.69 88888.00 2000-11-19 09:18:50.838 324 15634.15 633.14 57243.69 88888.00 2000-11-19 09:18:51.838 324 15634.15 633.51 57243.81 88888.00 2000-11-19 09:18:52.838 324 15633.76 633.14 57244.42 88888.00 2000-11-19 09:18:53.838 324 15634.28 633.14 57243.57 88888.00 2000-11-19 09:18:54.838 324 15633.76 632.77 57244.05 88888.00 2000-11-19 09:18:55.838 324 15634.02 632.52 57243.32 88888.00 2000-11-19 09:18:56.838 324 15633.89 633.26 57243.69 88888.00 2000-11-19 09:18:57.838 324 15633.89 633.02 57243.45 88888.00 2000-11-19 09:18:58.838 324 15633.76 633.51 57244.05 88888.00 2000-11-19 09:18:59.838 324 15634.28 633.26 57243.32 88888.00 2000-11-19 09:19:00.838 324 15634.15 632.27 57243.93 88888.00 2000-11-19 09:19:01.838 324 15633.11 632.89 57243.81 88888.00 2000-11-19 09:19:02.838 324 15633.89 633.39 57243.45 88888.00 2000-11-19 09:19:03.838 324 15634.02 632.89 57243.45 88888.00 2000-11-19 09:19:04.838 324 15633.89 633.14 57243.57 88888.00 2000-11-19 09:19:05.838 324 15634.02 633.39 57243.32 88888.00 2000-11-19 09:19:06.838 324 15633.76 633.26 57243.93 88888.00 2000-11-19 09:19:07.838 324 15633.37 633.14 57243.57 88888.00 2000-11-19 09:19:08.838 324 15633.76 632.65 57243.69 88888.00 2000-11-19 09:19:09.838 324 15633.76 633.26 57243.81 88888.00 2000-11-19 09:19:10.838 324 15633.50 633.02 57243.69 88888.00 2000-11-19 09:19:11.838 324 15633.37 633.76 57243.69 88888.00 2000-11-19 09:19:12.838 324 15632.85 633.14 57243.81 88888.00 2000-11-19 09:19:13.838 324 15633.24 632.89 57243.69 88888.00 2000-11-19 09:19:14.838 324 15634.15 633.64 57243.57 88888.00 2000-11-19 09:19:15.838 324 15633.63 633.26 57243.08 88888.00 2000-11-19 09:19:16.838 324 15633.11 633.51 57243.45 88888.00 2000-11-19 09:19:17.838 324 15633.24 633.02 57243.32 88888.00 2000-11-19 09:19:18.838 324 15633.11 632.77 57243.08 88888.00 2000-11-19 09:19:19.838 324 15633.24 633.39 57243.20 88888.00 2000-11-19 09:19:20.838 324 15633.11 633.76 57243.32 88888.00 2000-11-19 09:19:21.838 324 15633.24 633.39 57243.45 88888.00 2000-11-19 09:19:22.838 324 15633.11 632.77 57243.32 88888.00 2000-11-19 09:19:23.838 324 15632.98 633.88 57243.20 88888.00 2000-11-19 09:19:24.838 324 15633.37 633.26 57243.81 88888.00 2000-11-19 09:19:25.838 324 15632.85 633.02 57243.81 88888.00 2000-11-19 09:19:26.838 324 15633.37 633.76 57243.81 88888.00 2000-11-19 09:19:27.838 324 15632.85 632.89 57243.45 88888.00 2000-11-19 09:19:28.838 324 15633.24 632.89 57242.96 88888.00 2000-11-19 09:19:29.838 324 15631.94 633.26 57243.81 88888.00 2000-11-19 09:19:30.838 324 15631.94 632.65 57242.83 88888.00 2000-11-19 09:19:31.838 324 15633.11 633.39 57243.20 88888.00 2000-11-19 09:19:32.838 324 15632.98 633.39 57243.32 88888.00 2000-11-19 09:19:33.838 324 15632.72 633.14 57242.83 88888.00 2000-11-19 09:19:34.838 324 15632.85 633.02 57243.20 88888.00 2000-11-19 09:19:35.838 324 15632.85 633.02 57242.83 88888.00 2000-11-19 09:19:36.838 324 15633.11 632.77 57242.83 88888.00 2000-11-19 09:19:37.838 324 15632.72 632.65 57243.20 88888.00 2000-11-19 09:19:38.838 324 15632.33 632.89 57243.32 88888.00 2000-11-19 09:19:39.838 324 15632.85 632.89 57243.32 88888.00 2000-11-19 09:19:40.838 324 15632.07 633.64 57243.20 88888.00 2000-11-19 09:19:41.838 324 15633.24 633.14 57243.08 88888.00 2000-11-19 09:19:42.838 324 15632.33 632.89 57243.20 88888.00 2000-11-19 09:19:43.838 324 15633.24 632.89 57242.34 88888.00 2000-11-19 09:19:44.838 324 15632.33 633.51 57243.32 88888.00 2000-11-19 09:19:45.838 324 15632.59 633.76 57243.20 88888.00 2000-11-19 09:19:46.838 324 15633.37 634.01 57242.59 88888.00 2000-11-19 09:19:47.838 324 15632.85 633.76 57243.69 88888.00 2000-11-19 09:19:48.838 324 15632.33 633.51 57242.71 88888.00 2000-11-19 09:19:49.838 324 15632.72 633.39 57242.47 88888.00 2000-11-19 09:19:50.838 324 15632.72 633.39 57242.22 88888.00 2000-11-19 09:19:51.838 324 15632.59 633.51 57242.71 88888.00 2000-11-19 09:19:52.838 324 15632.46 633.51 57242.34 88888.00 2000-11-19 09:19:53.838 324 15632.46 633.14 57242.22 88888.00 2000-11-19 09:19:54.838 324 15632.33 633.14 57242.71 88888.00 2000-11-19 09:19:55.838 324 15632.33 634.26 57242.83 88888.00 2000-11-19 09:19:56.838 324 15632.20 633.26 57242.34 88888.00 2000-11-19 09:19:57.838 324 15632.85 633.64 57242.47 88888.00 2000-11-19 09:19:58.838 324 15632.46 633.76 57242.47 88888.00 2000-11-19 09:19:59.838 324 15631.55 634.01 57243.20 88888.00 2000-11-19 09:20:00.838 324 15631.81 633.39 57242.34 88888.00 2000-11-19 09:20:01.838 324 15631.68 633.39 57242.59 88888.00 2000-11-19 09:20:02.838 324 15631.94 633.76 57243.20 88888.00 2000-11-19 09:20:03.838 324 15631.94 633.26 57242.47 88888.00 2000-11-19 09:20:04.838 324 15632.33 633.64 57242.10 88888.00 2000-11-19 09:20:05.838 324 15631.81 633.26 57242.59 88888.00 2000-11-19 09:20:06.838 324 15631.68 633.39 57242.83 88888.00 2000-11-19 09:20:07.838 324 15631.94 633.14 57241.73 88888.00 2000-11-19 09:20:08.838 324 15631.81 633.39 57242.59 88888.00 2000-11-19 09:20:09.838 324 15631.16 633.02 57241.98 88888.00 2000-11-19 09:20:10.838 324 15631.29 633.14 57242.34 88888.00 2000-11-19 09:20:11.838 324 15631.55 633.39 57242.10 88888.00 2000-11-19 09:20:12.838 324 15631.42 633.76 57242.10 88888.00 2000-11-19 09:20:13.838 324 15632.59 633.26 57242.59 88888.00 2000-11-19 09:20:14.838 324 15631.03 633.39 57242.71 88888.00 2000-11-19 09:20:15.838 324 15631.55 632.52 57242.47 88888.00 2000-11-19 09:20:16.838 324 15631.03 633.02 57242.59 88888.00 2000-11-19 09:20:17.838 324 15631.29 633.39 57242.59 88888.00 2000-11-19 09:20:18.838 324 15631.68 633.76 57242.10 88888.00 2000-11-19 09:20:19.838 324 15631.03 633.51 57241.73 88888.00 2000-11-19 09:20:20.838 324 15631.16 633.64 57242.59 88888.00 2000-11-19 09:20:21.838 324 15631.03 633.88 57241.61 88888.00 2000-11-19 09:20:22.838 324 15631.03 633.64 57241.98 88888.00 2000-11-19 09:20:23.838 324 15630.90 633.26 57242.34 88888.00 2000-11-19 09:20:24.838 324 15631.03 633.26 57241.73 88888.00 2000-11-19 09:20:25.838 324 15631.55 634.50 57241.86 88888.00 2000-11-19 09:20:26.838 324 15630.64 633.14 57241.49 88888.00 2000-11-19 09:20:27.838 324 15630.64 633.76 57241.37 88888.00 2000-11-19 09:20:28.838 324 15631.42 633.51 57241.98 88888.00 2000-11-19 09:20:29.838 324 15630.90 633.51 57241.49 88888.00 2000-11-19 09:20:30.838 324 15630.51 633.51 57241.73 88888.00 2000-11-19 09:20:31.838 324 15630.64 633.39 57241.73 88888.00 2000-11-19 09:20:32.838 324 15631.16 633.02 57242.10 88888.00 2000-11-19 09:20:33.838 324 15630.77 632.77 57241.61 88888.00 2000-11-19 09:20:34.838 324 15630.51 633.51 57241.49 88888.00 2000-11-19 09:20:35.838 324 15630.25 633.64 57241.12 88888.00 2000-11-19 09:20:36.838 324 15630.12 633.88 57241.49 88888.00 2000-11-19 09:20:37.838 324 15630.64 633.64 57241.86 88888.00 2000-11-19 09:20:38.838 324 15630.64 633.76 57241.37 88888.00 2000-11-19 09:20:39.838 324 15630.90 633.14 57241.12 88888.00 2000-11-19 09:20:40.838 324 15630.25 633.26 57241.73 88888.00 2000-11-19 09:20:41.838 324 15630.38 633.14 57242.59 88888.00 2000-11-19 09:20:42.838 324 15630.90 633.88 57241.49 88888.00 2000-11-19 09:20:43.838 324 15630.38 633.88 57241.12 88888.00 2000-11-19 09:20:44.838 324 15630.12 633.51 57242.47 88888.00 2000-11-19 09:20:45.838 324 15629.99 633.64 57242.10 88888.00 2000-11-19 09:20:46.838 324 15630.38 633.64 57242.10 88888.00 2000-11-19 09:20:47.838 324 15630.38 633.64 57241.61 88888.00 2000-11-19 09:20:48.838 324 15629.73 633.26 57241.73 88888.00 2000-11-19 09:20:49.838 324 15630.51 633.39 57241.25 88888.00 2000-11-19 09:20:50.838 324 15630.12 633.64 57241.86 88888.00 2000-11-19 09:20:51.838 324 15630.25 633.51 57241.61 88888.00 2000-11-19 09:20:52.838 324 15630.38 633.39 57241.12 88888.00 2000-11-19 09:20:53.838 324 15629.73 633.88 57241.49 88888.00 2000-11-19 09:20:54.838 324 15630.12 634.01 57241.73 88888.00 2000-11-19 09:20:55.838 324 15629.86 633.76 57241.37 88888.00 2000-11-19 09:20:56.838 324 15630.25 633.26 57241.25 88888.00 2000-11-19 09:20:57.838 324 15630.12 633.39 57241.25 88888.00 2000-11-19 09:20:58.838 324 15629.86 633.51 57241.61 88888.00 2000-11-19 09:20:59.838 324 15630.51 633.76 57241.49 88888.00 2000-11-19 09:21:00.838 324 15629.60 633.88 57241.25 88888.00 2000-11-19 09:21:01.838 324 15629.99 633.26 57241.25 88888.00 2000-11-19 09:21:02.838 324 15629.73 634.01 57241.49 88888.00 2000-11-19 09:21:03.838 324 15629.34 633.39 57241.61 88888.00 2000-11-19 09:21:04.838 324 15629.73 634.13 57241.12 88888.00 2000-11-19 09:21:05.838 324 15629.73 634.13 57241.37 88888.00 2000-11-19 09:21:06.838 324 15629.73 633.14 57241.61 88888.00 2000-11-19 09:21:07.838 324 15629.08 633.51 57240.88 88888.00 2000-11-19 09:21:08.838 324 15629.86 633.51 57241.37 88888.00 2000-11-19 09:21:09.838 324 15630.25 634.26 57241.00 88888.00 2000-11-19 09:21:10.838 324 15629.60 633.64 57241.37 88888.00 2000-11-19 09:21:11.838 324 15629.99 633.76 57241.00 88888.00 2000-11-19 09:21:12.838 324 15629.99 633.76 57241.00 88888.00 2000-11-19 09:21:13.838 324 15629.47 633.26 57240.14 88888.00 2000-11-19 09:21:14.838 324 15629.73 633.39 57240.63 88888.00 2000-11-19 09:21:15.838 324 15629.73 634.13 57240.51 88888.00 2000-11-19 09:21:16.838 324 15629.73 633.88 57240.14 88888.00 2000-11-19 09:21:17.838 324 15629.34 633.88 57241.12 88888.00 2000-11-19 09:21:18.838 324 15629.21 634.50 57241.49 88888.00 2000-11-19 09:21:19.838 324 15628.83 634.01 57241.00 88888.00 2000-11-19 09:21:20.838 324 15629.60 633.64 57240.75 88888.00 2000-11-19 09:21:21.838 324 15630.25 633.51 57240.51 88888.00 2000-11-19 09:21:22.838 324 15628.83 633.88 57240.63 88888.00 2000-11-19 09:21:23.838 324 15629.60 633.39 57240.63 88888.00 2000-11-19 09:21:24.838 324 15629.21 634.01 57240.39 88888.00 2000-11-19 09:21:25.838 324 15628.83 634.38 57240.88 88888.00 2000-11-19 09:21:26.838 324 15629.47 633.76 57240.63 88888.00 2000-11-19 09:21:27.838 324 15629.73 633.64 57240.14 88888.00 2000-11-19 09:21:28.838 324 15628.96 633.76 57240.14 88888.00 2000-11-19 09:21:29.838 324 15629.21 634.01 57240.88 88888.00 2000-11-19 09:21:30.838 324 15629.21 633.26 57240.39 88888.00 2000-11-19 09:21:31.838 324 15628.96 634.26 57240.63 88888.00 2000-11-19 09:21:32.838 324 15629.47 633.76 57240.75 88888.00 2000-11-19 09:21:33.838 324 15628.96 633.39 57240.88 88888.00 2000-11-19 09:21:34.838 324 15628.57 633.88 57240.39 88888.00 2000-11-19 09:21:35.838 324 15629.21 633.02 57240.51 88888.00 2000-11-19 09:21:36.838 324 15629.08 634.63 57240.63 88888.00 2000-11-19 09:21:37.838 324 15628.57 634.50 57240.27 88888.00 2000-11-19 09:21:38.838 324 15629.21 633.64 57240.27 88888.00 2000-11-19 09:21:39.838 324 15628.96 634.50 57239.78 88888.00 2000-11-19 09:21:40.838 324 15629.08 633.88 57240.39 88888.00 2000-11-19 09:21:41.838 324 15628.70 634.01 57240.63 88888.00 2000-11-19 09:21:42.838 324 15628.96 633.51 57240.39 88888.00 2000-11-19 09:21:43.838 324 15628.44 634.13 57240.51 88888.00 2000-11-19 09:21:44.838 324 15628.96 633.76 57240.27 88888.00 2000-11-19 09:21:45.838 324 15629.08 634.50 57240.51 88888.00 2000-11-19 09:21:46.838 324 15628.96 633.64 57240.63 88888.00 2000-11-19 09:21:47.838 324 15628.70 633.51 57240.14 88888.00 2000-11-19 09:21:48.838 324 15629.08 633.76 57240.27 88888.00 2000-11-19 09:21:49.838 324 15628.57 634.75 57239.41 88888.00 2000-11-19 09:21:50.838 324 15629.21 634.01 57240.75 88888.00 2000-11-19 09:21:51.838 324 15628.44 634.13 57239.53 88888.00 2000-11-19 09:21:52.838 324 15628.18 634.26 57240.27 88888.00 2000-11-19 09:21:53.838 324 15628.18 634.63 57239.78 88888.00 2000-11-19 09:21:54.838 324 15628.57 633.51 57240.14 88888.00 2000-11-19 09:21:55.838 324 15628.70 633.26 57239.66 88888.00 2000-11-19 09:21:56.838 324 15628.57 634.26 57239.78 88888.00 2000-11-19 09:21:57.838 324 15628.31 633.51 57239.78 88888.00 2000-11-19 09:21:58.838 324 15628.18 633.88 57240.02 88888.00 2000-11-19 09:21:59.838 324 15629.08 634.26 57239.66 88888.00 2000-11-19 09:22:00.838 324 15628.44 634.01 57240.14 88888.00 2000-11-19 09:22:01.838 324 15628.18 633.88 57240.02 88888.00 2000-11-19 09:22:02.838 324 15628.83 633.88 57239.16 88888.00 2000-11-19 09:22:03.838 324 15628.18 633.76 57239.90 88888.00 2000-11-19 09:22:04.838 324 15628.70 633.76 57239.41 88888.00 2000-11-19 09:22:05.838 324 15627.79 634.26 57239.90 88888.00 2000-11-19 09:22:06.838 324 15629.08 634.38 57239.29 88888.00 2000-11-19 09:22:07.838 324 15628.44 634.01 57239.66 88888.00 2000-11-19 09:22:08.838 324 15628.05 634.01 57239.29 88888.00 2000-11-19 09:22:09.838 324 15627.92 633.64 57239.04 88888.00 2000-11-19 09:22:10.838 324 15627.92 634.26 57239.53 88888.00 2000-11-19 09:22:11.838 324 15628.83 634.13 57239.29 88888.00 2000-11-19 09:22:12.838 324 15628.31 634.13 57238.80 88888.00 2000-11-19 09:22:13.838 324 15629.21 634.26 57238.80 88888.00 2000-11-19 09:22:14.838 324 15628.05 634.01 57239.29 88888.00 2000-11-19 09:22:15.838 324 15628.57 634.63 57239.41 88888.00 2000-11-19 09:22:16.838 324 15628.44 634.13 57239.04 88888.00 2000-11-19 09:22:17.838 324 15627.53 634.26 57239.41 88888.00 2000-11-19 09:22:18.838 324 15628.57 633.64 57239.41 88888.00 2000-11-19 09:22:19.838 324 15628.57 633.76 57239.41 88888.00 2000-11-19 09:22:20.838 324 15628.31 633.76 57239.29 88888.00 2000-11-19 09:22:21.838 324 15628.05 634.38 57239.53 88888.00 2000-11-19 09:22:22.838 324 15628.18 634.01 57240.39 88888.00 2000-11-19 09:22:23.838 324 15627.53 634.13 57238.80 88888.00 2000-11-19 09:22:24.838 324 15628.18 633.76 57239.53 88888.00 2000-11-19 09:22:25.838 324 15627.53 634.38 57239.16 88888.00 2000-11-19 09:22:26.838 324 15627.66 633.64 57239.66 88888.00 2000-11-19 09:22:27.838 324 15628.57 633.76 57239.66 88888.00 2000-11-19 09:22:28.838 324 15628.18 633.88 57239.90 88888.00 2000-11-19 09:22:29.838 324 15628.96 634.13 57239.78 88888.00 2000-11-19 09:22:30.838 324 15628.31 634.01 57239.16 88888.00 2000-11-19 09:22:31.838 324 15628.05 634.13 57239.16 88888.00 2000-11-19 09:22:32.838 324 15628.70 633.76 57239.04 88888.00 2000-11-19 09:22:33.838 324 15628.70 634.38 57239.53 88888.00 2000-11-19 09:22:34.838 324 15628.05 634.26 57239.41 88888.00 2000-11-19 09:22:35.838 324 15628.57 634.75 57239.41 88888.00 2000-11-19 09:22:36.838 324 15628.05 634.01 57239.41 88888.00 2000-11-19 09:22:37.838 324 15628.44 634.38 57239.16 88888.00 2000-11-19 09:22:38.838 324 15628.70 633.88 57240.02 88888.00 2000-11-19 09:22:39.838 324 15628.18 633.76 57239.90 88888.00 2000-11-19 09:22:40.838 324 15628.70 633.88 57239.16 88888.00 2000-11-19 09:22:41.838 324 15628.70 634.38 57240.14 88888.00 2000-11-19 09:22:42.838 324 15628.70 634.13 57239.29 88888.00 2000-11-19 09:22:43.838 324 15628.18 633.88 57239.04 88888.00 2000-11-19 09:22:44.838 324 15628.70 634.01 57239.41 88888.00 2000-11-19 09:22:45.838 324 15628.70 634.13 57238.92 88888.00 2000-11-19 09:22:46.838 324 15628.05 634.01 57239.53 88888.00 2000-11-19 09:22:47.838 324 15628.57 634.75 57239.53 88888.00 2000-11-19 09:22:48.838 324 15628.31 633.51 57240.14 88888.00 2000-11-19 09:22:49.838 324 15628.44 634.26 57239.41 88888.00 2000-11-19 09:22:50.838 324 15628.96 633.76 57239.53 88888.00 2000-11-19 09:22:51.838 324 15628.83 634.01 57239.29 88888.00 2000-11-19 09:22:52.838 324 15628.31 633.88 57239.41 88888.00 2000-11-19 09:22:53.838 324 15628.05 634.50 57239.78 88888.00 2000-11-19 09:22:54.838 324 15627.79 634.38 57239.41 88888.00 2000-11-19 09:22:55.838 324 15628.70 634.26 57239.29 88888.00 2000-11-19 09:22:56.838 324 15628.31 634.13 57239.78 88888.00 2000-11-19 09:22:57.838 324 15629.21 634.13 57240.02 88888.00 2000-11-19 09:22:58.838 324 15629.08 633.88 57239.41 88888.00 2000-11-19 09:22:59.838 324 15628.57 633.76 57239.66 88888.00 2000-11-19 09:23:00.838 324 15627.92 633.51 57239.78 88888.00 2000-11-19 09:23:01.838 324 15628.57 634.38 57239.16 88888.00 2000-11-19 09:23:02.838 324 15628.96 634.26 57239.53 88888.00 2000-11-19 09:23:03.838 324 15628.70 634.38 57239.41 88888.00 2000-11-19 09:23:04.838 324 15628.96 634.38 57238.68 88888.00 2000-11-19 09:23:05.838 324 15628.57 634.50 57239.53 88888.00 2000-11-19 09:23:06.838 324 15628.83 633.64 57238.80 88888.00 2000-11-19 09:23:07.838 324 15628.57 634.38 57239.53 88888.00 2000-11-19 09:23:08.838 324 15628.57 633.26 57239.29 88888.00 2000-11-19 09:23:09.838 324 15628.83 634.50 57239.41 88888.00 2000-11-19 09:23:10.838 324 15628.70 634.01 57239.29 88888.00 2000-11-19 09:23:11.838 324 15628.57 634.26 57239.04 88888.00 2000-11-19 09:23:12.838 324 15629.08 633.88 57239.04 88888.00 2000-11-19 09:23:13.838 324 15628.31 633.88 57239.29 88888.00 2000-11-19 09:23:14.838 324 15629.08 634.26 57239.78 88888.00 2000-11-19 09:23:15.838 324 15629.47 634.50 57239.16 88888.00 2000-11-19 09:23:16.838 324 15628.31 634.38 57239.41 88888.00 2000-11-19 09:23:17.838 324 15628.70 633.88 57239.78 88888.00 2000-11-19 09:23:18.838 324 15628.70 633.88 57239.41 88888.00 2000-11-19 09:23:19.838 324 15628.57 634.63 57240.02 88888.00 2000-11-19 09:23:20.838 324 15629.47 634.13 57239.53 88888.00 2000-11-19 09:23:21.838 324 15628.70 634.50 57239.16 88888.00 2000-11-19 09:23:22.838 324 15628.83 634.26 57239.78 88888.00 2000-11-19 09:23:23.838 324 15628.57 634.26 57240.14 88888.00 2000-11-19 09:23:24.838 324 15629.60 634.01 57239.53 88888.00 2000-11-19 09:23:25.838 324 15629.08 633.88 57239.66 88888.00 2000-11-19 09:23:26.838 324 15629.99 634.01 57239.78 88888.00 2000-11-19 09:23:27.838 324 15629.08 634.01 57239.66 88888.00 2000-11-19 09:23:28.838 324 15629.47 634.38 57239.16 88888.00 2000-11-19 09:23:29.838 324 15628.57 634.26 57239.41 88888.00 2000-11-19 09:23:30.838 324 15629.34 633.88 57239.53 88888.00 2000-11-19 09:23:31.838 324 15629.60 634.01 57239.78 88888.00 2000-11-19 09:23:32.838 324 15628.83 634.75 57239.16 88888.00 2000-11-19 09:23:33.838 324 15628.96 634.50 57239.41 88888.00 2000-11-19 09:23:34.838 324 15628.44 633.39 57239.90 88888.00 2000-11-19 09:23:35.838 324 15628.57 634.50 57239.53 88888.00 2000-11-19 09:23:36.838 324 15628.96 634.26 57239.29 88888.00 2000-11-19 09:23:37.838 324 15629.08 634.01 57239.53 88888.00 2000-11-19 09:23:38.838 324 15629.08 635.00 57239.53 88888.00 2000-11-19 09:23:39.838 324 15629.08 634.38 57239.41 88888.00 2000-11-19 09:23:40.838 324 15629.08 633.76 57239.16 88888.00 2000-11-19 09:23:41.838 324 15629.08 634.50 57239.41 88888.00 2000-11-19 09:23:42.838 324 15628.57 634.87 57239.78 88888.00 2000-11-19 09:23:43.838 324 15628.57 634.26 57239.90 88888.00 2000-11-19 09:23:44.838 324 15628.70 634.26 57239.53 88888.00 2000-11-19 09:23:45.838 324 15628.44 633.88 57240.02 88888.00 2000-11-19 09:23:46.838 324 15629.21 634.87 57239.90 88888.00 2000-11-19 09:23:47.838 324 15628.57 634.13 57239.16 88888.00 2000-11-19 09:23:48.838 324 15629.47 633.88 57239.53 88888.00 2000-11-19 09:23:49.838 324 15628.83 634.13 57240.27 88888.00 2000-11-19 09:23:50.838 324 15629.21 634.13 57238.80 88888.00 2000-11-19 09:23:51.838 324 15628.70 634.01 57239.66 88888.00 2000-11-19 09:23:52.838 324 15628.83 634.13 57239.16 88888.00 2000-11-19 09:23:53.838 324 15628.70 634.13 57240.02 88888.00 2000-11-19 09:23:54.838 324 15628.31 633.76 57239.41 88888.00 2000-11-19 09:23:55.838 324 15629.08 634.63 57239.78 88888.00 2000-11-19 09:23:56.838 324 15629.47 634.63 57239.04 88888.00 2000-11-19 09:23:57.838 324 15628.96 634.63 57240.02 88888.00 2000-11-19 09:23:58.838 324 15628.96 633.88 57239.41 88888.00 2000-11-19 09:23:59.838 324 15628.96 634.13 57239.41 88888.00 2000-11-19 09:24:00.838 324 15629.47 634.13 57240.14 88888.00 2000-11-19 09:24:01.838 324 15628.83 635.00 57240.39 88888.00 2000-11-19 09:24:02.838 324 15629.47 634.38 57239.90 88888.00 2000-11-19 09:24:03.838 324 15629.34 633.76 57239.66 88888.00 2000-11-19 09:24:04.838 324 15628.83 634.50 57239.53 88888.00 2000-11-19 09:24:05.838 324 15629.21 634.26 57239.53 88888.00 2000-11-19 09:24:06.838 324 15628.83 634.26 57239.53 88888.00 2000-11-19 09:24:07.838 324 15628.96 634.26 57239.16 88888.00 2000-11-19 09:24:08.838 324 15628.83 634.01 57239.53 88888.00 2000-11-19 09:24:09.838 324 15628.70 634.01 57239.04 88888.00 2000-11-19 09:24:10.838 324 15628.83 634.01 57239.78 88888.00 2000-11-19 09:24:11.838 324 15629.21 634.38 57239.90 88888.00 2000-11-19 09:24:12.838 324 15629.08 634.38 57239.78 88888.00 2000-11-19 09:24:13.838 324 15628.70 634.26 57239.66 88888.00 2000-11-19 09:24:14.838 324 15628.83 634.26 57239.90 88888.00 2000-11-19 09:24:15.838 324 15629.21 634.50 57240.39 88888.00 2000-11-19 09:24:16.838 324 15629.08 634.75 57239.29 88888.00 2000-11-19 09:24:17.838 324 15629.73 634.13 57239.78 88888.00 2000-11-19 09:24:18.838 324 15628.31 633.88 57239.78 88888.00 2000-11-19 09:24:19.838 324 15628.83 634.63 57239.90 88888.00 2000-11-19 09:24:20.838 324 15629.08 634.87 57239.16 88888.00 2000-11-19 09:24:21.838 324 15628.70 634.87 57239.29 88888.00 2000-11-19 09:24:22.838 324 15628.70 634.50 57239.78 88888.00 2000-11-19 09:24:23.838 324 15628.83 634.01 57239.29 88888.00 2000-11-19 09:24:24.838 324 15628.57 634.38 57238.80 88888.00 2000-11-19 09:24:25.838 324 15628.83 634.38 57238.68 88888.00 2000-11-19 09:24:26.838 324 15628.70 634.01 57240.27 88888.00 2000-11-19 09:24:27.838 324 15628.44 634.87 57239.29 88888.00 2000-11-19 09:24:28.838 324 15628.57 634.01 57239.90 88888.00 2000-11-19 09:24:29.838 324 15628.57 634.75 57239.78 88888.00 2000-11-19 09:24:30.838 324 15628.44 634.38 57239.29 88888.00 2000-11-19 09:24:31.838 324 15629.08 634.63 57239.29 88888.00 2000-11-19 09:24:32.838 324 15629.08 634.50 57240.02 88888.00 2000-11-19 09:24:33.838 324 15629.60 633.76 57239.16 88888.00 2000-11-19 09:24:34.838 324 15628.83 634.13 57240.14 88888.00 2000-11-19 09:24:35.838 324 15629.47 634.63 57240.02 88888.00 2000-11-19 09:24:36.838 324 15628.83 634.63 57239.41 88888.00 2000-11-19 09:24:37.838 324 15628.83 635.37 57239.66 88888.00 2000-11-19 09:24:38.838 324 15629.08 635.00 57239.78 88888.00 2000-11-19 09:24:39.838 324 15629.21 635.00 57239.78 88888.00 2000-11-19 09:24:40.838 324 15629.08 634.50 57239.29 88888.00 2000-11-19 09:24:41.838 324 15628.83 634.75 57239.29 88888.00 2000-11-19 09:24:42.838 324 15628.57 634.26 57239.78 88888.00 2000-11-19 09:24:43.838 324 15628.44 634.63 57239.29 88888.00 2000-11-19 09:24:44.838 324 15628.96 634.38 57239.29 88888.00 2000-11-19 09:24:45.838 324 15628.83 634.63 57239.04 88888.00 2000-11-19 09:24:46.838 324 15628.57 634.75 57239.66 88888.00 2000-11-19 09:24:47.838 324 15629.08 634.75 57239.66 88888.00 2000-11-19 09:24:48.838 324 15628.70 634.01 57239.53 88888.00 2000-11-19 09:24:49.838 324 15628.70 634.63 57239.66 88888.00 2000-11-19 09:24:50.838 324 15629.21 634.26 57239.90 88888.00 2000-11-19 09:24:51.838 324 15628.96 634.50 57239.53 88888.00 2000-11-19 09:24:52.838 324 15629.21 634.50 57239.90 88888.00 2000-11-19 09:24:53.838 324 15628.70 634.75 57239.66 88888.00 2000-11-19 09:24:54.838 324 15629.08 634.63 57239.16 88888.00 2000-11-19 09:24:55.838 324 15629.47 634.63 57240.27 88888.00 2000-11-19 09:24:56.838 324 15628.57 634.50 57239.41 88888.00 2000-11-19 09:24:57.838 324 15628.96 634.87 57239.04 88888.00 2000-11-19 09:24:58.838 324 15629.73 634.75 57239.04 88888.00 2000-11-19 09:24:59.838 324 15629.21 634.26 57239.78 88888.00 2000-11-19 09:25:00.838 324 15628.96 634.26 57239.29 88888.00 2000-11-19 09:25:01.838 324 15629.08 635.00 57238.92 88888.00 2000-11-19 09:25:02.838 324 15628.57 634.75 57239.16 88888.00 2000-11-19 09:25:03.838 324 15629.21 634.87 57239.78 88888.00 2000-11-19 09:25:04.838 324 15629.21 634.75 57239.16 88888.00 2000-11-19 09:25:05.838 324 15628.57 635.12 57238.92 88888.00 2000-11-19 09:25:06.838 324 15628.70 635.12 57239.66 88888.00 2000-11-19 09:25:07.838 324 15628.96 634.87 57238.92 88888.00 2000-11-19 09:25:08.838 324 15629.47 634.13 57240.14 88888.00 2000-11-19 09:25:09.838 324 15628.70 634.75 57238.92 88888.00 2000-11-19 09:25:10.838 324 15628.96 634.75 57239.41 88888.00 2000-11-19 09:25:11.838 324 15628.70 635.12 57239.66 88888.00 2000-11-19 09:25:12.838 324 15628.18 634.87 57239.41 88888.00 2000-11-19 09:25:13.838 324 15628.83 634.13 57239.41 88888.00 2000-11-19 09:25:14.838 324 15628.44 634.38 57238.92 88888.00 2000-11-19 09:25:15.838 324 15628.44 634.50 57238.68 88888.00 2000-11-19 09:25:16.838 324 15628.83 634.38 57239.66 88888.00 2000-11-19 09:25:17.838 324 15628.18 634.38 57239.16 88888.00 2000-11-19 09:25:18.838 324 15628.96 634.13 57239.04 88888.00 2000-11-19 09:25:19.838 324 15629.21 634.87 57239.41 88888.00 2000-11-19 09:25:20.838 324 15628.44 634.63 57239.41 88888.00 2000-11-19 09:25:21.838 324 15628.96 635.00 57239.66 88888.00 2000-11-19 09:25:22.838 324 15628.31 634.63 57240.02 88888.00 2000-11-19 09:25:23.838 324 15628.57 634.63 57239.29 88888.00 2000-11-19 09:25:24.838 324 15628.96 634.75 57238.68 88888.00 2000-11-19 09:25:25.838 324 15628.44 634.50 57239.04 88888.00 2000-11-19 09:25:26.838 324 15628.44 634.75 57239.78 88888.00 2000-11-19 09:25:27.838 324 15629.08 634.38 57239.53 88888.00 2000-11-19 09:25:28.838 324 15628.05 634.63 57239.04 88888.00 2000-11-19 09:25:29.838 324 15629.34 634.13 57239.41 88888.00 2000-11-19 09:25:30.838 324 15628.18 633.88 57238.68 88888.00 2000-11-19 09:25:31.838 324 15628.83 634.75 57239.41 88888.00 2000-11-19 09:25:32.838 324 15628.83 634.63 57239.29 88888.00 2000-11-19 09:25:33.838 324 15628.57 635.00 57239.41 88888.00 2000-11-19 09:25:34.838 324 15628.70 634.13 57239.78 88888.00 2000-11-19 09:25:35.838 324 15628.83 633.64 57239.29 88888.00 2000-11-19 09:25:36.838 324 15628.70 634.26 57239.04 88888.00 2000-11-19 09:25:37.838 324 15628.83 634.13 57239.04 88888.00 2000-11-19 09:25:38.838 324 15628.44 634.87 57239.29 88888.00 2000-11-19 09:25:39.838 324 15627.66 634.38 57239.16 88888.00 2000-11-19 09:25:40.838 324 15628.31 634.87 57239.78 88888.00 2000-11-19 09:25:41.838 324 15627.92 634.50 57239.29 88888.00 2000-11-19 09:25:42.838 324 15628.83 634.13 57238.92 88888.00 2000-11-19 09:25:43.838 324 15628.70 634.13 57239.16 88888.00 2000-11-19 09:25:44.838 324 15628.44 634.50 57239.53 88888.00 2000-11-19 09:25:45.838 324 15628.44 634.26 57238.92 88888.00 2000-11-19 09:25:46.838 324 15628.31 635.00 57239.53 88888.00 2000-11-19 09:25:47.838 324 15628.70 634.63 57239.29 88888.00 2000-11-19 09:25:48.838 324 15628.31 634.26 57239.41 88888.00 2000-11-19 09:25:49.838 324 15627.53 634.75 57239.29 88888.00 2000-11-19 09:25:50.838 324 15628.18 634.75 57238.92 88888.00 2000-11-19 09:25:51.838 324 15628.57 634.26 57238.68 88888.00 2000-11-19 09:25:52.838 324 15628.05 634.13 57239.16 88888.00 2000-11-19 09:25:53.838 324 15627.53 634.38 57239.04 88888.00 2000-11-19 09:25:54.838 324 15628.18 633.88 57238.55 88888.00 2000-11-19 09:25:55.838 324 15627.53 634.50 57238.92 88888.00 2000-11-19 09:25:56.838 324 15627.66 634.87 57239.90 88888.00 2000-11-19 09:25:57.838 324 15628.57 634.50 57238.43 88888.00 2000-11-19 09:25:58.838 324 15627.53 634.50 57238.68 88888.00 2000-11-19 09:25:59.838 324 15628.05 634.38 57238.80 88888.00 2000-11-19 09:26:00.838 324 15627.92 634.13 57239.16 88888.00 2000-11-19 09:26:01.838 324 15627.79 634.38 57238.68 88888.00 2000-11-19 09:26:02.838 324 15627.79 634.75 57239.29 88888.00 2000-11-19 09:26:03.838 324 15627.66 634.75 57239.29 88888.00 2000-11-19 09:26:04.838 324 15628.31 634.38 57238.80 88888.00 2000-11-19 09:26:05.838 324 15627.66 634.87 57238.55 88888.00 2000-11-19 09:26:06.838 324 15627.79 634.75 57238.92 88888.00 2000-11-19 09:26:07.838 324 15627.92 633.88 57238.92 88888.00 2000-11-19 09:26:08.838 324 15627.92 634.26 57238.80 88888.00 2000-11-19 09:26:09.838 324 15627.66 634.75 57239.29 88888.00 2000-11-19 09:26:10.838 324 15628.05 634.87 57238.92 88888.00 2000-11-19 09:26:11.838 324 15628.31 634.26 57238.19 88888.00 2000-11-19 09:26:12.838 324 15627.14 635.00 57238.92 88888.00 2000-11-19 09:26:13.838 324 15627.66 635.12 57238.92 88888.00 2000-11-19 09:26:14.838 324 15628.31 635.49 57237.94 88888.00 2000-11-19 09:26:15.838 324 15627.53 634.87 57239.04 88888.00 2000-11-19 09:26:16.838 324 15628.18 634.50 57239.53 88888.00 2000-11-19 09:26:17.838 324 15627.92 635.62 57239.41 88888.00 2000-11-19 09:26:18.838 324 15627.79 634.75 57239.29 88888.00 2000-11-19 09:26:19.838 324 15627.53 634.50 57239.78 88888.00 2000-11-19 09:26:20.838 324 15627.79 634.26 57238.80 88888.00 2000-11-19 09:26:21.838 324 15627.92 634.50 57239.29 88888.00 2000-11-19 09:26:22.838 324 15628.18 635.25 57239.53 88888.00 2000-11-19 09:26:23.838 324 15627.92 635.25 57239.29 88888.00 2000-11-19 09:26:24.838 324 15627.92 634.87 57239.41 88888.00 2000-11-19 09:26:25.838 324 15628.05 635.00 57239.16 88888.00 2000-11-19 09:26:26.838 324 15628.18 635.00 57239.78 88888.00 2000-11-19 09:26:27.838 324 15628.18 635.25 57239.16 88888.00 2000-11-19 09:26:28.838 324 15628.18 634.63 57238.68 88888.00 2000-11-19 09:26:29.838 324 15627.92 634.87 57238.80 88888.00 2000-11-19 09:26:30.838 324 15627.40 635.49 57239.41 88888.00 2000-11-19 09:26:31.838 324 15627.79 634.75 57239.04 88888.00 2000-11-19 09:26:32.838 324 15627.27 634.50 57239.04 88888.00 2000-11-19 09:26:33.838 324 15627.66 634.50 57238.80 88888.00 2000-11-19 09:26:34.838 324 15627.92 635.00 57239.78 88888.00 2000-11-19 09:26:35.838 324 15628.05 634.75 57239.66 88888.00 2000-11-19 09:26:36.838 324 15627.53 635.12 57239.04 88888.00 2000-11-19 09:26:37.838 324 15627.66 635.74 57238.80 88888.00 2000-11-19 09:26:38.838 324 15627.66 634.75 57238.92 88888.00 2000-11-19 09:26:39.838 324 15627.92 634.38 57239.90 88888.00 2000-11-19 09:26:40.838 324 15627.92 634.87 57239.16 88888.00 2000-11-19 09:26:41.838 324 15628.18 634.75 57238.43 88888.00 2000-11-19 09:26:42.838 324 15628.18 634.87 57239.04 88888.00 2000-11-19 09:26:43.838 324 15628.44 634.75 57239.04 88888.00 2000-11-19 09:26:44.838 324 15628.44 635.12 57238.80 88888.00 2000-11-19 09:26:45.838 324 15627.79 634.38 57238.31 88888.00 2000-11-19 09:26:46.838 324 15628.18 635.49 57239.04 88888.00 2000-11-19 09:26:47.838 324 15628.44 634.87 57239.41 88888.00 2000-11-19 09:26:48.838 324 15627.92 634.63 57238.92 88888.00 2000-11-19 09:26:49.838 324 15628.18 634.63 57238.92 88888.00 2000-11-19 09:26:50.838 324 15629.08 634.87 57239.16 88888.00 2000-11-19 09:26:51.838 324 15628.18 634.75 57239.04 88888.00 2000-11-19 09:26:52.838 324 15628.05 635.37 57238.92 88888.00 2000-11-19 09:26:53.838 324 15628.18 634.63 57238.68 88888.00 2000-11-19 09:26:54.838 324 15628.18 634.38 57238.31 88888.00 2000-11-19 09:26:55.838 324 15627.79 634.87 57240.02 88888.00 2000-11-19 09:26:56.838 324 15628.31 635.00 57238.92 88888.00 2000-11-19 09:26:57.838 324 15628.31 635.49 57239.78 88888.00 2000-11-19 09:26:58.838 324 15628.44 635.49 57238.92 88888.00 2000-11-19 09:26:59.838 324 15628.31 634.26 57238.92 88888.00 2000-11-19 09:27:00.838 324 15628.18 634.87 57239.78 88888.00 2000-11-19 09:27:01.838 324 15628.70 635.00 57239.29 88888.00 2000-11-19 09:27:02.838 324 15628.57 635.25 57238.31 88888.00 2000-11-19 09:27:03.838 324 15627.79 635.25 57239.16 88888.00 2000-11-19 09:27:04.838 324 15628.31 634.63 57239.29 88888.00 2000-11-19 09:27:05.838 324 15627.66 635.25 57239.29 88888.00 2000-11-19 09:27:06.838 324 15628.18 635.00 57239.16 88888.00 2000-11-19 09:27:07.838 324 15627.66 634.50 57239.16 88888.00 2000-11-19 09:27:08.838 324 15627.92 634.01 57239.41 88888.00 2000-11-19 09:27:09.838 324 15628.57 635.12 57239.04 88888.00 2000-11-19 09:27:10.838 324 15628.70 634.87 57239.16 88888.00 2000-11-19 09:27:11.838 324 15628.31 634.26 57239.16 88888.00 2000-11-19 09:27:12.838 324 15628.70 634.13 57239.16 88888.00 2000-11-19 09:27:13.838 324 15628.18 634.63 57239.16 88888.00 2000-11-19 09:27:14.838 324 15628.18 635.12 57239.29 88888.00 2000-11-19 09:27:15.838 324 15628.57 635.25 57239.66 88888.00 2000-11-19 09:27:16.838 324 15627.53 635.37 57239.29 88888.00 2000-11-19 09:27:17.838 324 15627.79 634.63 57239.41 88888.00 2000-11-19 09:27:18.838 324 15628.18 634.75 57239.41 88888.00 2000-11-19 09:27:19.838 324 15628.57 635.12 57238.80 88888.00 2000-11-19 09:27:20.838 324 15628.44 635.12 57238.92 88888.00 2000-11-19 09:27:21.838 324 15628.18 635.12 57238.80 88888.00 2000-11-19 09:27:22.838 324 15628.57 635.25 57239.90 88888.00 2000-11-19 09:27:23.838 324 15629.21 635.62 57239.16 88888.00 2000-11-19 09:27:24.838 324 15628.18 635.12 57238.55 88888.00 2000-11-19 09:27:25.838 324 15627.53 635.25 57239.53 88888.00 2000-11-19 09:27:26.838 324 15628.57 634.63 57239.16 88888.00 2000-11-19 09:27:27.838 324 15628.18 634.50 57239.29 88888.00 2000-11-19 09:27:28.838 324 15628.31 635.49 57239.16 88888.00 2000-11-19 09:27:29.838 324 15628.44 634.50 57238.92 88888.00 2000-11-19 09:27:30.838 324 15628.05 634.38 57238.92 88888.00 2000-11-19 09:27:31.838 324 15628.57 634.38 57239.78 88888.00 2000-11-19 09:27:32.838 324 15628.44 634.50 57239.29 88888.00 2000-11-19 09:27:33.838 324 15628.44 634.75 57239.04 88888.00 2000-11-19 09:27:34.838 324 15628.31 634.87 57239.29 88888.00 2000-11-19 09:27:35.838 324 15628.83 634.75 57238.92 88888.00 2000-11-19 09:27:36.838 324 15627.79 634.75 57238.80 88888.00 2000-11-19 09:27:37.838 324 15628.57 635.25 57238.55 88888.00 2000-11-19 09:27:38.838 324 15628.83 634.63 57239.66 88888.00 2000-11-19 09:27:39.838 324 15628.70 634.38 57239.41 88888.00 2000-11-19 09:27:40.838 324 15629.08 635.49 57238.80 88888.00 2000-11-19 09:27:41.838 324 15628.31 635.12 57238.55 88888.00 2000-11-19 09:27:42.838 324 15628.44 635.12 57239.04 88888.00 2000-11-19 09:27:43.838 324 15629.08 634.75 57239.53 88888.00 2000-11-19 09:27:44.838 324 15627.79 634.87 57238.55 88888.00 2000-11-19 09:27:45.838 324 15628.44 635.12 57239.41 88888.00 2000-11-19 09:27:46.838 324 15628.96 635.12 57239.16 88888.00 2000-11-19 09:27:47.838 324 15628.70 634.38 57239.04 88888.00 2000-11-19 09:27:48.838 324 15628.05 634.26 57239.04 88888.00 2000-11-19 09:27:49.838 324 15628.57 634.87 57239.66 88888.00 2000-11-19 09:27:50.838 324 15628.31 634.13 57239.04 88888.00 2000-11-19 09:27:51.838 324 15628.83 635.37 57239.29 88888.00 2000-11-19 09:27:52.838 324 15628.96 635.74 57238.92 88888.00 2000-11-19 09:27:53.838 324 15628.83 634.75 57239.16 88888.00 2000-11-19 09:27:54.838 324 15628.31 634.50 57239.53 88888.00 2000-11-19 09:27:55.838 324 15627.79 634.63 57239.16 88888.00 2000-11-19 09:27:56.838 324 15628.83 635.00 57239.53 88888.00 2000-11-19 09:27:57.838 324 15628.44 634.87 57238.80 88888.00 2000-11-19 09:27:58.838 324 15628.05 635.00 57239.41 88888.00 2000-11-19 09:27:59.838 324 15628.05 635.00 57239.53 88888.00 2000-11-19 09:28:00.838 324 15628.70 634.87 57239.53 88888.00 2000-11-19 09:28:01.838 324 15628.31 634.63 57239.41 88888.00 2000-11-19 09:28:02.838 324 15628.96 634.87 57239.29 88888.00 2000-11-19 09:28:03.838 324 15629.21 634.63 57240.14 88888.00 2000-11-19 09:28:04.838 324 15628.70 635.12 57239.29 88888.00 2000-11-19 09:28:05.838 324 15629.47 634.75 57239.90 88888.00 2000-11-19 09:28:06.838 324 15628.96 635.12 57239.78 88888.00 2000-11-19 09:28:07.838 324 15628.70 634.50 57239.29 88888.00 2000-11-19 09:28:08.838 324 15628.83 634.63 57239.41 88888.00 2000-11-19 09:28:09.838 324 15628.83 635.00 57238.92 88888.00 2000-11-19 09:28:10.838 324 15628.83 635.62 57238.92 88888.00 2000-11-19 09:28:11.838 324 15628.70 635.49 57239.41 88888.00 2000-11-19 09:28:12.838 324 15628.31 635.25 57239.53 88888.00 2000-11-19 09:28:13.838 324 15628.70 635.62 57239.90 88888.00 2000-11-19 09:28:14.838 324 15628.57 634.50 57239.04 88888.00 2000-11-19 09:28:15.838 324 15628.70 634.63 57239.41 88888.00 2000-11-19 09:28:16.838 324 15628.70 635.00 57239.04 88888.00 2000-11-19 09:28:17.838 324 15628.44 634.75 57238.55 88888.00 2000-11-19 09:28:18.838 324 15628.31 634.26 57239.16 88888.00 2000-11-19 09:28:19.838 324 15628.83 634.87 57239.41 88888.00 2000-11-19 09:28:20.838 324 15628.70 635.12 57239.53 88888.00 2000-11-19 09:28:21.838 324 15628.44 634.63 57239.29 88888.00 2000-11-19 09:28:22.838 324 15628.70 635.12 57239.41 88888.00 2000-11-19 09:28:23.838 324 15628.18 634.63 57239.29 88888.00 2000-11-19 09:28:24.838 324 15628.05 634.13 57238.92 88888.00 2000-11-19 09:28:25.838 324 15628.57 634.75 57239.66 88888.00 2000-11-19 09:28:26.838 324 15628.57 634.63 57238.92 88888.00 2000-11-19 09:28:27.838 324 15628.44 634.87 57239.16 88888.00 2000-11-19 09:28:28.838 324 15628.96 635.25 57239.90 88888.00 2000-11-19 09:28:29.838 324 15628.83 634.50 57239.41 88888.00 2000-11-19 09:28:30.838 324 15628.31 634.87 57239.53 88888.00 2000-11-19 09:28:31.838 324 15629.08 634.87 57239.78 88888.00 2000-11-19 09:28:32.838 324 15628.83 634.75 57239.29 88888.00 2000-11-19 09:28:33.838 324 15629.08 635.12 57239.53 88888.00 2000-11-19 09:28:34.838 324 15628.31 634.75 57239.16 88888.00 2000-11-19 09:28:35.838 324 15628.83 634.87 57239.41 88888.00 2000-11-19 09:28:36.838 324 15628.31 634.75 57239.78 88888.00 2000-11-19 09:28:37.838 324 15628.57 635.00 57239.53 88888.00 2000-11-19 09:28:38.838 324 15628.83 634.50 57239.66 88888.00 2000-11-19 09:28:39.838 324 15628.31 635.00 57239.90 88888.00 2000-11-19 09:28:40.838 324 15628.70 635.00 57239.41 88888.00 2000-11-19 09:28:41.838 324 15628.96 634.87 57239.16 88888.00 2000-11-19 09:28:42.838 324 15628.57 635.00 57239.16 88888.00 2000-11-19 09:28:43.838 324 15627.92 634.87 57239.78 88888.00 2000-11-19 09:28:44.838 324 15628.44 634.87 57239.29 88888.00 2000-11-19 09:28:45.838 324 15628.96 635.00 57240.02 88888.00 2000-11-19 09:28:46.838 324 15628.44 635.49 57239.53 88888.00 2000-11-19 09:28:47.838 324 15628.70 635.25 57239.78 88888.00 2000-11-19 09:28:48.838 324 15627.92 634.75 57239.16 88888.00 2000-11-19 09:28:49.838 324 15628.18 635.00 57238.80 88888.00 2000-11-19 09:28:50.838 324 15628.05 635.00 57239.29 88888.00 2000-11-19 09:28:51.838 324 15628.05 634.01 57238.92 88888.00 2000-11-19 09:28:52.838 324 15627.92 635.25 57239.16 88888.00 2000-11-19 09:28:53.838 324 15628.57 634.63 57239.90 88888.00 2000-11-19 09:28:54.838 324 15627.92 634.26 57239.53 88888.00 2000-11-19 09:28:55.838 324 15628.83 634.63 57239.29 88888.00 2000-11-19 09:28:56.838 324 15627.79 635.00 57239.16 88888.00 2000-11-19 09:28:57.838 324 15628.18 635.00 57238.92 88888.00 2000-11-19 09:28:58.838 324 15628.05 634.87 57238.80 88888.00 2000-11-19 09:28:59.838 324 15628.70 634.13 57239.16 88888.00 2000-11-19 09:29:00.838 324 15628.05 634.50 57239.41 88888.00 2000-11-19 09:29:01.838 324 15628.31 634.01 57238.80 88888.00 2000-11-19 09:29:02.838 324 15627.79 634.87 57239.04 88888.00 2000-11-19 09:29:03.838 324 15628.31 634.50 57238.68 88888.00 2000-11-19 09:29:04.838 324 15628.44 635.00 57238.92 88888.00 2000-11-19 09:29:05.838 324 15628.70 634.63 57238.80 88888.00 2000-11-19 09:29:06.838 324 15628.18 634.50 57238.92 88888.00 2000-11-19 09:29:07.838 324 15627.92 634.75 57238.55 88888.00 2000-11-19 09:29:08.838 324 15628.31 635.12 57238.92 88888.00 2000-11-19 09:29:09.838 324 15628.05 634.63 57239.78 88888.00 2000-11-19 09:29:10.838 324 15627.92 634.26 57239.04 88888.00 2000-11-19 09:29:11.838 324 15627.40 635.37 57238.31 88888.00 2000-11-19 09:29:12.838 324 15628.18 634.26 57239.41 88888.00 2000-11-19 09:29:13.838 324 15627.53 634.63 57239.53 88888.00 2000-11-19 09:29:14.838 324 15627.40 634.26 57239.16 88888.00 2000-11-19 09:29:15.838 324 15627.92 634.26 57239.16 88888.00 2000-11-19 09:29:16.838 324 15628.31 634.13 57238.80 88888.00 2000-11-19 09:29:17.838 324 15627.14 634.13 57239.41 88888.00 2000-11-19 09:29:18.838 324 15627.27 634.01 57239.16 88888.00 2000-11-19 09:29:19.838 324 15627.66 634.01 57238.31 88888.00 2000-11-19 09:29:20.838 324 15627.27 634.63 57238.92 88888.00 2000-11-19 09:29:21.838 324 15627.53 634.26 57238.80 88888.00 2000-11-19 09:29:22.838 324 15626.36 634.75 57238.68 88888.00 2000-11-19 09:29:23.838 324 15626.62 634.50 57239.29 88888.00 2000-11-19 09:29:24.838 324 15626.88 634.01 57238.43 88888.00 2000-11-19 09:29:25.838 324 15627.53 634.50 57238.80 88888.00 2000-11-19 09:29:26.838 324 15627.66 633.64 57238.92 88888.00 2000-11-19 09:29:27.838 324 15628.05 634.63 57238.92 88888.00 2000-11-19 09:29:28.838 324 15627.27 634.26 57238.80 88888.00 2000-11-19 09:29:29.838 324 15626.88 635.25 57239.04 88888.00 2000-11-19 09:29:30.838 324 15626.75 634.63 57239.04 88888.00 2000-11-19 09:29:31.838 324 15627.66 634.13 57239.16 88888.00 2000-11-19 09:29:32.838 324 15626.88 633.76 57238.92 88888.00 2000-11-19 09:29:33.838 324 15626.88 634.26 57239.29 88888.00 2000-11-19 09:29:34.838 324 15627.01 634.13 57238.55 88888.00 2000-11-19 09:29:35.838 324 15627.14 633.88 57238.68 88888.00 2000-11-19 09:29:36.838 324 15627.27 634.87 57238.68 88888.00 2000-11-19 09:29:37.838 324 15627.27 634.13 57238.55 88888.00 2000-11-19 09:29:38.838 324 15626.62 634.38 57238.80 88888.00 2000-11-19 09:29:39.838 324 15626.75 634.26 57238.80 88888.00 2000-11-19 09:29:40.838 324 15627.01 634.13 57238.07 88888.00 2000-11-19 09:29:41.838 324 15627.01 634.26 57238.80 88888.00 2000-11-19 09:29:42.838 324 15626.75 634.01 57238.07 88888.00 2000-11-19 09:29:43.838 324 15627.40 634.38 57239.04 88888.00 2000-11-19 09:29:44.838 324 15626.88 634.50 57238.07 88888.00 2000-11-19 09:29:45.838 324 15626.88 634.75 57238.07 88888.00 2000-11-19 09:29:46.838 324 15626.49 633.88 57238.55 88888.00 2000-11-19 09:29:47.838 324 15627.40 634.50 57238.19 88888.00 2000-11-19 09:29:48.838 324 15626.62 634.75 57238.80 88888.00 2000-11-19 09:29:49.838 324 15626.62 634.63 57238.07 88888.00 2000-11-19 09:29:50.838 324 15626.62 634.13 57238.55 88888.00 2000-11-19 09:29:51.838 324 15626.75 634.38 57237.94 88888.00 2000-11-19 09:29:52.838 324 15626.49 634.13 57238.80 88888.00 2000-11-19 09:29:53.838 324 15626.88 634.50 57238.31 88888.00 2000-11-19 09:29:54.838 324 15627.14 635.00 57238.92 88888.00 2000-11-19 09:29:55.838 324 15626.75 634.01 57239.04 88888.00 2000-11-19 09:29:56.838 324 15626.10 634.01 57238.55 88888.00 2000-11-19 09:29:57.838 324 15626.36 634.38 57238.55 88888.00 2000-11-19 09:29:58.838 324 15626.75 633.88 57238.68 88888.00 2000-11-19 09:29:59.838 324 15626.36 634.13 57238.19 88888.00 2000-11-19 09:30:00.838 324 15626.23 634.63 57238.80 88888.00 2000-11-19 09:30:01.838 324 15625.84 634.01 57238.80 88888.00 2000-11-19 09:30:02.838 324 15626.75 634.01 57238.19 88888.00 2000-11-19 09:30:03.838 324 15626.49 633.76 57238.43 88888.00 2000-11-19 09:30:04.838 324 15626.36 634.38 57238.07 88888.00 2000-11-19 09:30:05.838 324 15626.10 634.87 57238.07 88888.00 2000-11-19 09:30:06.838 324 15625.84 635.00 57238.19 88888.00 2000-11-19 09:30:07.838 324 15626.23 634.87 57238.31 88888.00 2000-11-19 09:30:08.838 324 15626.49 634.26 57238.07 88888.00 2000-11-19 09:30:09.838 324 15625.32 634.50 57237.82 88888.00 2000-11-19 09:30:10.838 324 15626.23 634.63 57238.19 88888.00 2000-11-19 09:30:11.838 324 15626.75 634.38 57238.07 88888.00 2000-11-19 09:30:12.838 324 15625.71 634.01 57237.94 88888.00 2000-11-19 09:30:13.838 324 15625.84 634.63 57238.19 88888.00 2000-11-19 09:30:14.838 324 15626.62 634.01 57237.70 88888.00 2000-11-19 09:30:15.838 324 15626.36 634.38 57238.07 88888.00 2000-11-19 09:30:16.838 324 15626.10 633.88 57238.19 88888.00 2000-11-19 09:30:17.838 324 15626.23 634.75 57237.94 88888.00 2000-11-19 09:30:18.838 324 15625.84 634.87 57237.45 88888.00 2000-11-19 09:30:19.838 324 15626.36 634.63 57237.70 88888.00 2000-11-19 09:30:20.838 324 15626.23 635.12 57237.45 88888.00 2000-11-19 09:30:21.838 324 15626.23 634.87 57238.07 88888.00 2000-11-19 09:30:22.838 324 15626.23 635.25 57237.82 88888.00 2000-11-19 09:30:23.838 324 15625.71 635.49 57237.21 88888.00 2000-11-19 09:30:24.838 324 15626.23 635.00 57237.94 88888.00 2000-11-19 09:30:25.838 324 15626.36 635.49 57237.45 88888.00 2000-11-19 09:30:26.838 324 15625.97 635.00 57238.31 88888.00 2000-11-19 09:30:27.838 324 15626.62 634.50 57237.70 88888.00 2000-11-19 09:30:28.838 324 15626.36 635.00 57237.70 88888.00 2000-11-19 09:30:29.838 324 15626.88 634.50 57237.70 88888.00 2000-11-19 09:30:30.838 324 15626.49 634.75 57238.07 88888.00 2000-11-19 09:30:31.838 324 15625.71 635.12 57238.19 88888.00 2000-11-19 09:30:32.838 324 15626.10 635.25 57238.07 88888.00 2000-11-19 09:30:33.838 324 15625.97 634.87 57237.70 88888.00 2000-11-19 09:30:34.838 324 15626.36 635.49 57238.07 88888.00 2000-11-19 09:30:35.838 324 15625.84 634.87 57237.70 88888.00 2000-11-19 09:30:36.838 324 15625.58 634.38 57237.70 88888.00 2000-11-19 09:30:37.838 324 15625.97 634.87 57237.94 88888.00 2000-11-19 09:30:38.838 324 15625.58 635.12 57237.45 88888.00 2000-11-19 09:30:39.838 324 15626.10 635.12 57237.94 88888.00 2000-11-19 09:30:40.838 324 15625.97 634.26 57237.94 88888.00 2000-11-19 09:30:41.838 324 15625.06 635.12 57237.94 88888.00 2000-11-19 09:30:42.838 324 15626.36 635.87 57238.07 88888.00 2000-11-19 09:30:43.838 324 15625.58 634.75 57238.55 88888.00 2000-11-19 09:30:44.838 324 15625.97 634.75 57238.31 88888.00 2000-11-19 09:30:45.838 324 15625.97 634.87 57238.07 88888.00 2000-11-19 09:30:46.838 324 15626.10 635.25 57237.45 88888.00 2000-11-19 09:30:47.838 324 15625.45 634.50 57238.19 88888.00 2000-11-19 09:30:48.838 324 15625.97 634.63 57237.58 88888.00 2000-11-19 09:30:49.838 324 15625.84 635.00 57237.58 88888.00 2000-11-19 09:30:50.838 324 15625.84 635.00 57238.07 88888.00 2000-11-19 09:30:51.838 324 15626.10 634.63 57237.21 88888.00 2000-11-19 09:30:52.838 324 15625.71 635.00 57237.21 88888.00 2000-11-19 09:30:53.838 324 15626.10 634.50 57237.70 88888.00 2000-11-19 09:30:54.838 324 15626.49 635.25 57237.94 88888.00 2000-11-19 09:30:55.838 324 15625.71 634.26 57236.96 88888.00 2000-11-19 09:30:56.838 324 15625.84 634.87 57237.09 88888.00 2000-11-19 09:30:57.838 324 15626.10 635.12 57237.70 88888.00 2000-11-19 09:30:58.838 324 15625.97 635.49 57238.19 88888.00 2000-11-19 09:30:59.838 324 15625.45 635.12 57236.84 88888.00 2000-11-19 09:31:00.838 324 15625.71 635.25 57237.58 88888.00 2000-11-19 09:31:01.838 324 15625.71 635.00 57237.09 88888.00 2000-11-19 09:31:02.838 324 15625.32 634.50 57237.33 88888.00 2000-11-19 09:31:03.838 324 15625.32 635.12 57237.58 88888.00 2000-11-19 09:31:04.838 324 15625.06 635.12 57237.09 88888.00 2000-11-19 09:31:05.838 324 15625.19 635.49 57236.84 88888.00 2000-11-19 09:31:06.838 324 15625.19 634.50 57237.58 88888.00 2000-11-19 09:31:07.838 324 15625.84 634.63 57237.45 88888.00 2000-11-19 09:31:08.838 324 15625.45 635.00 57237.45 88888.00 2000-11-19 09:31:09.838 324 15625.45 635.00 57236.60 88888.00 2000-11-19 09:31:10.838 324 15625.58 634.87 57237.33 88888.00 2000-11-19 09:31:11.838 324 15625.19 634.75 57237.21 88888.00 2000-11-19 09:31:12.838 324 15624.93 635.12 57236.96 88888.00 2000-11-19 09:31:13.838 324 15625.71 635.00 57237.09 88888.00 2000-11-19 09:31:14.838 324 15625.32 634.63 57237.33 88888.00 2000-11-19 09:31:15.838 324 15625.19 634.87 57237.21 88888.00 2000-11-19 09:31:16.838 324 15625.32 634.26 57236.72 88888.00 2000-11-19 09:31:17.838 324 15625.32 635.37 57237.33 88888.00 2000-11-19 09:31:18.838 324 15625.19 635.00 57236.72 88888.00 2000-11-19 09:31:19.838 324 15626.10 635.37 57237.09 88888.00 2000-11-19 09:31:20.838 324 15625.45 634.87 57236.23 88888.00 2000-11-19 09:31:21.838 324 15625.45 634.75 57236.84 88888.00 2000-11-19 09:31:22.838 324 15624.93 634.26 57237.21 88888.00 2000-11-19 09:31:23.838 324 15625.32 634.87 57237.58 88888.00 2000-11-19 09:31:24.838 324 15624.67 634.63 57236.84 88888.00 2000-11-19 09:31:25.838 324 15625.06 635.37 57236.96 88888.00 2000-11-19 09:31:26.838 324 15624.41 635.62 57236.36 88888.00 2000-11-19 09:31:27.838 324 15624.93 635.62 57237.09 88888.00 2000-11-19 09:31:28.838 324 15624.93 634.87 57236.96 88888.00 2000-11-19 09:31:29.838 324 15624.41 635.12 57237.21 88888.00 2000-11-19 09:31:30.838 324 15624.93 635.62 57237.33 88888.00 2000-11-19 09:31:31.838 324 15624.54 635.00 57236.72 88888.00 2000-11-19 09:31:32.838 324 15624.02 634.87 57236.60 88888.00 2000-11-19 09:31:33.838 324 15624.80 634.63 57236.48 88888.00 2000-11-19 09:31:34.838 324 15624.93 635.25 57236.36 88888.00 2000-11-19 09:31:35.838 324 15624.28 635.25 57236.48 88888.00 2000-11-19 09:31:36.838 324 15624.93 635.62 57236.72 88888.00 2000-11-19 09:31:37.838 324 15625.32 635.87 57236.36 88888.00 2000-11-19 09:31:38.838 324 15625.06 635.62 57236.96 88888.00 2000-11-19 09:31:39.838 324 15624.54 635.74 57236.84 88888.00 2000-11-19 09:31:40.838 324 15625.32 635.99 57236.72 88888.00 2000-11-19 09:31:41.838 324 15624.93 635.62 57236.23 88888.00 2000-11-19 09:31:42.838 324 15625.32 635.49 57237.09 88888.00 2000-11-19 09:31:43.838 324 15625.19 635.25 57236.11 88888.00 2000-11-19 09:31:44.838 324 15624.80 635.37 57236.60 88888.00 2000-11-19 09:31:45.838 324 15624.67 635.37 57237.33 88888.00 2000-11-19 09:31:46.838 324 15624.41 635.00 57236.48 88888.00 2000-11-19 09:31:47.838 324 15625.06 635.37 57237.09 88888.00 2000-11-19 09:31:48.838 324 15624.93 635.49 57236.36 88888.00 2000-11-19 09:31:49.838 324 15624.80 635.37 57236.11 88888.00 2000-11-19 09:31:50.838 324 15624.93 634.63 57236.36 88888.00 2000-11-19 09:31:51.838 324 15625.19 635.12 57236.84 88888.00 2000-11-19 09:31:52.838 324 15624.54 635.87 57236.36 88888.00 2000-11-19 09:31:53.838 324 15624.41 634.13 57236.60 88888.00 2000-11-19 09:31:54.838 324 15624.67 635.25 57236.96 88888.00 2000-11-19 09:31:55.838 324 15625.19 634.63 57236.72 88888.00 2000-11-19 09:31:56.838 324 15624.54 635.25 57236.72 88888.00 2000-11-19 09:31:57.838 324 15624.41 635.00 57236.72 88888.00 2000-11-19 09:31:58.838 324 15625.19 635.00 57236.96 88888.00 2000-11-19 09:31:59.838 324 15624.41 635.12 57236.23 88888.00 2000-11-19 09:32:00.838 324 15624.93 635.12 57236.60 88888.00 2000-11-19 09:32:01.838 324 15624.80 635.00 57236.36 88888.00 2000-11-19 09:32:02.838 324 15624.28 634.87 57236.11 88888.00 2000-11-19 09:32:03.838 324 15625.32 635.99 57236.60 88888.00 2000-11-19 09:32:04.838 324 15624.28 635.25 57236.60 88888.00 2000-11-19 09:32:05.838 324 15624.28 635.62 57236.48 88888.00 2000-11-19 09:32:06.838 324 15624.67 635.49 57236.60 88888.00 2000-11-19 09:32:07.838 324 15624.15 635.62 57236.60 88888.00 2000-11-19 09:32:08.838 324 15624.28 634.63 57236.60 88888.00 2000-11-19 09:32:09.838 324 15624.54 635.37 57236.60 88888.00 2000-11-19 09:32:10.838 324 15625.71 635.12 57236.84 88888.00 2000-11-19 09:32:11.838 324 15624.54 635.62 57236.11 88888.00 2000-11-19 09:32:12.838 324 15624.41 635.74 57236.11 88888.00 2000-11-19 09:32:13.838 324 15624.41 635.74 57237.09 88888.00 2000-11-19 09:32:14.838 324 15625.45 635.25 57237.33 88888.00 2000-11-19 09:32:15.838 324 15624.41 635.12 57236.48 88888.00 2000-11-19 09:32:16.838 324 15624.67 635.49 57235.86 88888.00 2000-11-19 09:32:17.838 324 15624.93 635.37 57236.23 88888.00 2000-11-19 09:32:18.838 324 15624.54 635.37 57236.11 88888.00 2000-11-19 09:32:19.838 324 15624.67 635.00 57236.84 88888.00 2000-11-19 09:32:20.838 324 15624.41 635.74 57236.48 88888.00 2000-11-19 09:32:21.838 324 15624.54 635.49 57236.48 88888.00 2000-11-19 09:32:22.838 324 15625.06 635.49 57236.23 88888.00 2000-11-19 09:32:23.838 324 15624.80 634.75 57235.25 88888.00 2000-11-19 09:32:24.838 324 15624.28 635.00 57236.36 88888.00 2000-11-19 09:32:25.838 324 15624.41 635.37 57236.48 88888.00 2000-11-19 09:32:26.838 324 15625.06 636.11 57236.48 88888.00 2000-11-19 09:32:27.838 324 15624.67 635.49 57236.36 88888.00 2000-11-19 09:32:28.838 324 15625.06 635.12 57236.11 88888.00 2000-11-19 09:32:29.838 324 15624.93 636.11 57236.84 88888.00 2000-11-19 09:32:30.838 324 15625.32 634.63 57235.99 88888.00 2000-11-19 09:32:31.838 324 15624.93 635.87 57236.23 88888.00 2000-11-19 09:32:32.838 324 15625.32 635.00 57236.60 88888.00 2000-11-19 09:32:33.838 324 15623.76 635.49 57236.48 88888.00 2000-11-19 09:32:34.838 324 15624.93 635.37 57235.86 88888.00 2000-11-19 09:32:35.838 324 15624.67 635.74 57235.62 88888.00 2000-11-19 09:32:36.838 324 15624.67 635.62 57236.48 88888.00 2000-11-19 09:32:37.838 324 15625.19 635.00 57236.36 88888.00 2000-11-19 09:32:38.838 324 15624.93 635.37 57236.36 88888.00 2000-11-19 09:32:39.838 324 15625.32 635.00 57236.36 88888.00 2000-11-19 09:32:40.838 324 15624.15 636.11 57235.62 88888.00 2000-11-19 09:32:41.838 324 15625.19 634.75 57235.62 88888.00 2000-11-19 09:32:42.838 324 15625.32 635.25 57236.36 88888.00 2000-11-19 09:32:43.838 324 15625.45 635.00 57236.36 88888.00 2000-11-19 09:32:44.838 324 15624.93 635.49 57235.86 88888.00 2000-11-19 09:32:45.838 324 15624.80 635.37 57235.86 88888.00 2000-11-19 09:32:46.838 324 15624.93 635.99 57235.86 88888.00 2000-11-19 09:32:47.838 324 15624.54 635.49 57235.86 88888.00 2000-11-19 09:32:48.838 324 15624.80 635.25 57236.11 88888.00 2000-11-19 09:32:49.838 324 15624.54 635.62 57235.38 88888.00 2000-11-19 09:32:50.838 324 15624.80 635.37 57235.86 88888.00 2000-11-19 09:32:51.838 324 15624.54 634.75 57235.62 88888.00 2000-11-19 09:32:52.838 324 15624.67 635.87 57236.23 88888.00 2000-11-19 09:32:53.838 324 15624.41 635.12 57235.74 88888.00 2000-11-19 09:32:54.838 324 15624.67 635.49 57235.62 88888.00 2000-11-19 09:32:55.838 324 15624.80 636.11 57235.74 88888.00 2000-11-19 09:32:56.838 324 15624.02 635.74 57236.48 88888.00 2000-11-19 09:32:57.838 324 15624.93 635.49 57236.23 88888.00 2000-11-19 09:32:58.838 324 15624.80 635.49 57236.11 88888.00 2000-11-19 09:32:59.838 324 15624.02 635.00 57236.11 88888.00 2000-11-19 09:33:00.838 324 15623.89 635.49 57235.99 88888.00 2000-11-19 09:33:01.838 324 15624.41 635.74 57236.23 88888.00 2000-11-19 09:33:02.838 324 15624.41 635.25 57235.86 88888.00 2000-11-19 09:33:03.838 324 15624.67 635.12 57236.84 88888.00 2000-11-19 09:33:04.838 324 15624.80 635.87 57236.23 88888.00 2000-11-19 09:33:05.838 324 15624.93 635.74 57235.50 88888.00 2000-11-19 09:33:06.838 324 15624.41 635.49 57235.74 88888.00 2000-11-19 09:33:07.838 324 15624.67 634.75 57235.86 88888.00 2000-11-19 09:33:08.838 324 15625.19 635.12 57235.62 88888.00 2000-11-19 09:33:09.838 324 15625.58 635.49 57235.86 88888.00 2000-11-19 09:33:10.838 324 15625.06 635.62 57235.74 88888.00 2000-11-19 09:33:11.838 324 15624.67 635.37 57235.74 88888.00 2000-11-19 09:33:12.838 324 15624.54 635.74 57235.13 88888.00 2000-11-19 09:33:13.838 324 15624.93 635.37 57235.99 88888.00 2000-11-19 09:33:14.838 324 15624.54 635.37 57235.86 88888.00 2000-11-19 09:33:15.838 324 15625.58 635.62 57236.48 88888.00 2000-11-19 09:33:16.838 324 15624.67 634.63 57235.99 88888.00 2000-11-19 09:33:17.838 324 15624.67 635.74 57235.62 88888.00 2000-11-19 09:33:18.838 324 15624.54 635.37 57235.62 88888.00 2000-11-19 09:33:19.838 324 15624.80 635.49 57235.62 88888.00 2000-11-19 09:33:20.838 324 15625.19 635.25 57235.86 88888.00 2000-11-19 09:33:21.838 324 15625.45 634.87 57235.38 88888.00 2000-11-19 09:33:22.838 324 15625.45 635.37 57235.38 88888.00 2000-11-19 09:33:23.838 324 15625.32 635.00 57236.11 88888.00 2000-11-19 09:33:24.838 324 15625.45 635.87 57235.50 88888.00 2000-11-19 09:33:25.838 324 15625.45 635.12 57236.48 88888.00 2000-11-19 09:33:26.838 324 15625.06 635.12 57236.23 88888.00 2000-11-19 09:33:27.838 324 15625.84 635.74 57235.38 88888.00 2000-11-19 09:33:28.838 324 15624.93 635.74 57235.50 88888.00 2000-11-19 09:33:29.838 324 15625.71 635.49 57235.50 88888.00 2000-11-19 09:33:30.838 324 15625.58 635.74 57235.86 88888.00 2000-11-19 09:33:31.838 324 15625.45 635.74 57235.74 88888.00 2000-11-19 09:33:32.838 324 15625.19 635.49 57235.99 88888.00 2000-11-19 09:33:33.838 324 15625.06 635.74 57236.23 88888.00 2000-11-19 09:33:34.838 324 15625.19 635.25 57236.48 88888.00 2000-11-19 09:33:35.838 324 15624.93 635.62 57235.99 88888.00 2000-11-19 09:33:36.838 324 15625.97 635.37 57235.38 88888.00 2000-11-19 09:33:37.838 324 15625.32 635.12 57235.74 88888.00 2000-11-19 09:33:38.838 324 15625.32 635.49 57235.74 88888.00 2000-11-19 09:33:39.838 324 15625.45 635.00 57235.99 88888.00 2000-11-19 09:33:40.838 324 15625.19 635.37 57235.25 88888.00 2000-11-19 09:33:41.838 324 15625.45 636.11 57235.74 88888.00 2000-11-19 09:33:42.838 324 15625.45 635.62 57236.23 88888.00 2000-11-19 09:33:43.838 324 15625.71 635.87 57235.99 88888.00 2000-11-19 09:33:44.838 324 15625.84 635.37 57235.50 88888.00 2000-11-19 09:33:45.838 324 15625.45 635.99 57235.74 88888.00 2000-11-19 09:33:46.838 324 15625.97 635.49 57235.99 88888.00 2000-11-19 09:33:47.838 324 15626.36 635.12 57236.48 88888.00 2000-11-19 09:33:48.838 324 15625.58 635.62 57235.13 88888.00 2000-11-19 09:33:49.838 324 15626.10 635.49 57236.36 88888.00 2000-11-19 09:33:50.838 324 15625.58 635.37 57235.62 88888.00 2000-11-19 09:33:51.838 324 15625.97 635.74 57235.86 88888.00 2000-11-19 09:33:52.838 324 15625.97 635.49 57235.50 88888.00 2000-11-19 09:33:53.838 324 15625.97 635.37 57235.74 88888.00 2000-11-19 09:33:54.838 324 15625.19 636.11 57236.11 88888.00 2000-11-19 09:33:55.838 324 15626.23 635.49 57235.25 88888.00 2000-11-19 09:33:56.838 324 15625.97 635.37 57235.62 88888.00 2000-11-19 09:33:57.838 324 15625.97 635.37 57236.11 88888.00 2000-11-19 09:33:58.838 324 15626.49 635.62 57235.62 88888.00 2000-11-19 09:33:59.838 324 15625.71 636.48 57234.89 88888.00 2000-11-19 09:34:00.838 324 15625.71 636.24 57235.86 88888.00 2000-11-19 09:34:01.838 324 15625.84 635.87 57236.48 88888.00 2000-11-19 09:34:02.838 324 15625.97 635.87 57235.74 88888.00 2000-11-19 09:34:03.838 324 15626.10 635.99 57236.36 88888.00 2000-11-19 09:34:04.838 324 15626.23 636.11 57236.23 88888.00 2000-11-19 09:34:05.838 324 15626.49 635.74 57236.36 88888.00 2000-11-19 09:34:06.838 324 15626.36 636.11 57235.50 88888.00 2000-11-19 09:34:07.838 324 15625.71 635.87 57235.86 88888.00 2000-11-19 09:34:08.838 324 15626.36 635.62 57236.48 88888.00 2000-11-19 09:34:09.838 324 15625.97 636.24 57236.60 88888.00 2000-11-19 09:34:10.838 324 15626.23 636.36 57235.74 88888.00 2000-11-19 09:34:11.838 324 15625.97 636.11 57235.86 88888.00 2000-11-19 09:34:12.838 324 15625.84 636.48 57236.36 88888.00 2000-11-19 09:34:13.838 324 15626.36 636.61 57236.11 88888.00 2000-11-19 09:34:14.838 324 15626.10 635.74 57235.50 88888.00 2000-11-19 09:34:15.838 324 15626.49 635.99 57235.62 88888.00 2000-11-19 09:34:16.838 324 15626.36 635.62 57236.36 88888.00 2000-11-19 09:34:17.838 324 15626.23 636.11 57235.50 88888.00 2000-11-19 09:34:18.838 324 15626.23 636.11 57236.23 88888.00 2000-11-19 09:34:19.838 324 15625.32 636.11 57235.62 88888.00 2000-11-19 09:34:20.838 324 15626.62 636.24 57236.60 88888.00 2000-11-19 09:34:21.838 324 15626.75 636.36 57236.36 88888.00 2000-11-19 09:34:22.838 324 15626.88 635.37 57236.36 88888.00 2000-11-19 09:34:23.838 324 15626.75 636.24 57236.36 88888.00 2000-11-19 09:34:24.838 324 15626.75 635.99 57236.60 88888.00 2000-11-19 09:34:25.838 324 15627.14 636.11 57236.60 88888.00 2000-11-19 09:34:26.838 324 15626.49 635.87 57236.23 88888.00 2000-11-19 09:34:27.838 324 15626.49 635.87 57236.23 88888.00 2000-11-19 09:34:28.838 324 15626.49 635.37 57236.23 88888.00 2000-11-19 09:34:29.838 324 15626.62 636.11 57235.99 88888.00 2000-11-19 09:34:30.838 324 15626.75 635.87 57236.36 88888.00 2000-11-19 09:34:31.838 324 15627.27 635.99 57236.36 88888.00 2000-11-19 09:34:32.838 324 15626.62 635.99 57236.36 88888.00 2000-11-19 09:34:33.838 324 15627.14 635.87 57235.86 88888.00 2000-11-19 09:34:34.838 324 15626.23 636.36 57235.74 88888.00 2000-11-19 09:34:35.838 324 15626.88 636.11 57236.23 88888.00 2000-11-19 09:34:36.838 324 15626.62 636.48 57236.60 88888.00 2000-11-19 09:34:37.838 324 15627.01 635.74 57235.50 88888.00 2000-11-19 09:34:38.838 324 15626.49 636.48 57236.48 88888.00 2000-11-19 09:34:39.838 324 15626.88 636.36 57236.84 88888.00 2000-11-19 09:34:40.838 324 15626.88 635.99 57236.36 88888.00 2000-11-19 09:34:41.838 324 15627.27 636.11 57236.60 88888.00 2000-11-19 09:34:42.838 324 15626.75 636.61 57236.11 88888.00 2000-11-19 09:34:43.838 324 15627.01 636.73 57236.72 88888.00 2000-11-19 09:34:44.838 324 15627.40 635.87 57236.11 88888.00 2000-11-19 09:34:45.838 324 15626.75 636.98 57236.11 88888.00 2000-11-19 09:34:46.838 324 15627.53 636.61 57236.48 88888.00 2000-11-19 09:34:47.838 324 15626.88 635.87 57235.74 88888.00 2000-11-19 09:34:48.838 324 15627.14 636.36 57236.48 88888.00 2000-11-19 09:34:49.838 324 15627.27 636.36 57236.72 88888.00 2000-11-19 09:34:50.838 324 15626.88 636.48 57236.84 88888.00 2000-11-19 09:34:51.838 324 15627.01 635.25 57236.72 88888.00 2000-11-19 09:34:52.838 324 15627.01 635.74 57236.72 88888.00 2000-11-19 09:34:53.838 324 15626.88 635.74 57237.09 88888.00 2000-11-19 09:34:54.838 324 15627.40 636.24 57236.96 88888.00 2000-11-19 09:34:55.838 324 15627.14 635.62 57236.36 88888.00 2000-11-19 09:34:56.838 324 15627.66 635.62 57235.99 88888.00 2000-11-19 09:34:57.838 324 15627.66 636.11 57236.36 88888.00 2000-11-19 09:34:58.838 324 15627.14 636.24 57236.84 88888.00 2000-11-19 09:34:59.838 324 15628.05 636.86 57236.72 88888.00 2000-11-19 09:35:00.838 324 15627.40 635.74 57236.60 88888.00 2000-11-19 09:35:01.838 324 15628.31 636.11 57236.72 88888.00 2000-11-19 09:35:02.838 324 15627.79 635.74 57236.72 88888.00 2000-11-19 09:35:03.838 324 15627.66 635.74 57236.60 88888.00 2000-11-19 09:35:04.838 324 15627.40 636.11 57236.36 88888.00 2000-11-19 09:35:05.838 324 15627.66 635.99 57236.96 88888.00 2000-11-19 09:35:06.838 324 15628.05 636.48 57236.72 88888.00 2000-11-19 09:35:07.838 324 15627.79 636.11 57236.23 88888.00 2000-11-19 09:35:08.838 324 15627.79 635.49 57236.72 88888.00 2000-11-19 09:35:09.838 324 15627.53 636.11 57237.58 88888.00 2000-11-19 09:35:10.838 324 15628.05 635.87 57236.96 88888.00 2000-11-19 09:35:11.838 324 15628.57 635.99 57237.21 88888.00 2000-11-19 09:35:12.838 324 15627.92 635.87 57237.21 88888.00 2000-11-19 09:35:13.838 324 15628.31 636.24 57236.96 88888.00 2000-11-19 09:35:14.838 324 15628.18 635.74 57237.09 88888.00 2000-11-19 09:35:15.838 324 15627.66 636.73 57237.21 88888.00 2000-11-19 09:35:16.838 324 15628.31 635.62 57236.96 88888.00 2000-11-19 09:35:17.838 324 15628.05 635.37 57237.58 88888.00 2000-11-19 09:35:18.838 324 15628.18 636.61 57236.96 88888.00 2000-11-19 09:35:19.838 324 15628.31 635.74 57236.84 88888.00 2000-11-19 09:35:20.838 324 15629.08 636.24 57237.45 88888.00 2000-11-19 09:35:21.838 324 15628.44 636.36 57236.60 88888.00 2000-11-19 09:35:22.838 324 15628.05 636.48 57237.09 88888.00 2000-11-19 09:35:23.838 324 15628.57 635.87 57236.84 88888.00 2000-11-19 09:35:24.838 324 15628.31 636.48 57236.84 88888.00 2000-11-19 09:35:25.838 324 15629.08 635.37 57236.60 88888.00 2000-11-19 09:35:26.838 324 15628.83 636.48 57237.09 88888.00 2000-11-19 09:35:27.838 324 15627.92 635.74 57237.33 88888.00 2000-11-19 09:35:28.838 324 15629.86 635.87 57237.45 88888.00 2000-11-19 09:35:29.838 324 15629.08 635.74 57236.72 88888.00 2000-11-19 09:35:30.838 324 15629.08 635.62 57237.33 88888.00 2000-11-19 09:35:31.838 324 15629.08 635.87 57237.21 88888.00 2000-11-19 09:35:32.838 324 15628.83 636.11 57236.96 88888.00 2000-11-19 09:35:33.838 324 15628.57 636.36 57237.09 88888.00 2000-11-19 09:35:34.838 324 15628.70 635.87 57237.70 88888.00 2000-11-19 09:35:35.838 324 15628.96 635.37 57237.45 88888.00 2000-11-19 09:35:36.838 324 15628.57 635.62 57237.70 88888.00 2000-11-19 09:35:37.838 324 15628.44 635.74 57237.82 88888.00 2000-11-19 09:35:38.838 324 15629.34 635.74 57237.21 88888.00 2000-11-19 09:35:39.838 324 15629.21 635.74 57237.82 88888.00 2000-11-19 09:35:40.838 324 15629.08 635.37 57237.45 88888.00 2000-11-19 09:35:41.838 324 15628.70 635.62 57237.21 88888.00 2000-11-19 09:35:42.838 324 15629.21 636.11 57237.70 88888.00 2000-11-19 09:35:43.838 324 15628.70 636.11 57237.09 88888.00 2000-11-19 09:35:44.838 324 15629.47 636.36 57237.58 88888.00 2000-11-19 09:35:45.838 324 15629.60 635.99 57237.94 88888.00 2000-11-19 09:35:46.838 324 15629.08 635.87 57237.58 88888.00 2000-11-19 09:35:47.838 324 15628.70 635.87 57237.21 88888.00 2000-11-19 09:35:48.838 324 15629.34 635.74 57237.45 88888.00 2000-11-19 09:35:49.838 324 15629.08 635.62 57237.70 88888.00 2000-11-19 09:35:50.838 324 15629.60 636.24 57238.31 88888.00 2000-11-19 09:35:51.838 324 15629.47 635.74 57237.70 88888.00 2000-11-19 09:35:52.838 324 15628.44 636.48 57237.33 88888.00 2000-11-19 09:35:53.838 324 15629.08 635.99 57237.33 88888.00 2000-11-19 09:35:54.838 324 15629.47 636.86 57237.70 88888.00 2000-11-19 09:35:55.838 324 15628.31 636.24 57238.07 88888.00 2000-11-19 09:35:56.838 324 15629.47 636.24 57237.33 88888.00 2000-11-19 09:35:57.838 324 15629.21 636.48 57237.58 88888.00 2000-11-19 09:35:58.838 324 15628.70 636.36 57238.07 88888.00 2000-11-19 09:35:59.838 324 15629.08 636.36 57238.07 88888.00 2000-11-19 09:36:00.838 324 15629.08 635.87 57237.70 88888.00 2000-11-19 09:36:01.838 324 15629.08 636.11 57237.82 88888.00 2000-11-19 09:36:02.838 324 15628.57 635.99 57237.70 88888.00 2000-11-19 09:36:03.838 324 15628.70 635.49 57237.58 88888.00 2000-11-19 09:36:04.838 324 15629.21 636.11 57237.58 88888.00 2000-11-19 09:36:05.838 324 15628.96 636.24 57238.07 88888.00 2000-11-19 09:36:06.838 324 15628.70 635.74 57238.19 88888.00 2000-11-19 09:36:07.838 324 15629.34 635.62 57237.58 88888.00 2000-11-19 09:36:08.838 324 15628.83 636.61 57238.31 88888.00 2000-11-19 09:36:09.838 324 15628.83 635.49 57238.43 88888.00 2000-11-19 09:36:10.838 324 15629.08 635.87 57238.19 88888.00 2000-11-19 09:36:11.838 324 15628.96 635.87 57237.70 88888.00 2000-11-19 09:36:12.838 324 15629.08 635.87 57238.80 88888.00 2000-11-19 09:36:13.838 324 15629.34 636.11 57237.82 88888.00 2000-11-19 09:36:14.838 324 15628.96 636.48 57238.43 88888.00 2000-11-19 09:36:15.838 324 15629.21 635.87 57238.07 88888.00 2000-11-19 09:36:16.838 324 15628.70 635.37 57237.58 88888.00 2000-11-19 09:36:17.838 324 15629.47 635.25 57237.33 88888.00 2000-11-19 09:36:18.838 324 15629.34 635.62 57237.82 88888.00 2000-11-19 09:36:19.838 324 15628.96 636.11 57238.68 88888.00 2000-11-19 09:36:20.838 324 15629.21 635.87 57238.07 88888.00 2000-11-19 09:36:21.838 324 15629.21 636.24 57238.19 88888.00 2000-11-19 09:36:22.838 324 15629.21 635.87 57238.31 88888.00 2000-11-19 09:36:23.838 324 15629.08 636.11 57237.94 88888.00 2000-11-19 09:36:24.838 324 15629.47 636.11 57238.31 88888.00 2000-11-19 09:36:25.838 324 15628.96 635.62 57237.82 88888.00 2000-11-19 09:36:26.838 324 15629.47 635.99 57238.31 88888.00 2000-11-19 09:36:27.838 324 15629.47 635.87 57237.70 88888.00 2000-11-19 09:36:28.838 324 15629.34 635.87 57238.19 88888.00 2000-11-19 09:36:29.838 324 15628.96 635.87 57237.70 88888.00 2000-11-19 09:36:30.838 324 15629.47 635.87 57237.94 88888.00 2000-11-19 09:36:31.838 324 15628.96 635.62 57238.31 88888.00 2000-11-19 09:36:32.838 324 15629.47 635.87 57237.45 88888.00 2000-11-19 09:36:33.838 324 15629.60 635.37 57238.07 88888.00 2000-11-19 09:36:34.838 324 15629.99 635.87 57238.07 88888.00 2000-11-19 09:36:35.838 324 15629.60 635.74 57238.19 88888.00 2000-11-19 09:36:36.838 324 15628.96 635.99 57238.07 88888.00 2000-11-19 09:36:37.838 324 15629.86 635.37 57238.07 88888.00 2000-11-19 09:36:38.838 324 15629.86 635.99 57238.07 88888.00 2000-11-19 09:36:39.838 324 15628.96 635.37 57238.07 88888.00 2000-11-19 09:36:40.838 324 15628.96 635.99 57238.07 88888.00 2000-11-19 09:36:41.838 324 15629.60 635.87 57238.31 88888.00 2000-11-19 09:36:42.838 324 15630.12 635.25 57238.43 88888.00 2000-11-19 09:36:43.838 324 15629.99 635.12 57238.07 88888.00 2000-11-19 09:36:44.838 324 15629.47 635.99 57238.19 88888.00 2000-11-19 09:36:45.838 324 15629.21 635.37 57238.92 88888.00 2000-11-19 09:36:46.838 324 15629.73 635.99 57237.45 88888.00 2000-11-19 09:36:47.838 324 15629.60 635.49 57237.94 88888.00 2000-11-19 09:36:48.838 324 15628.96 635.49 57238.55 88888.00 2000-11-19 09:36:49.838 324 15629.60 634.63 57237.94 88888.00 2000-11-19 09:36:50.838 324 15629.73 635.74 57238.07 88888.00 2000-11-19 09:36:51.838 324 15629.73 635.12 57237.82 88888.00 2000-11-19 09:36:52.838 324 15630.25 635.74 57238.43 88888.00 2000-11-19 09:36:53.838 324 15629.47 635.49 57238.07 88888.00 2000-11-19 09:36:54.838 324 15628.70 635.62 57238.31 88888.00 2000-11-19 09:36:55.838 324 15629.60 635.62 57238.07 88888.00 2000-11-19 09:36:56.838 324 15629.99 635.37 57238.19 88888.00 2000-11-19 09:36:57.838 324 15629.86 635.37 57238.07 88888.00 2000-11-19 09:36:58.838 324 15629.47 636.24 57238.07 88888.00 2000-11-19 09:36:59.838 324 15629.60 635.87 57238.55 88888.00 2000-11-19 09:37:00.838 324 15629.86 635.74 57237.58 88888.00 2000-11-19 09:37:01.838 324 15629.08 635.37 57238.55 88888.00 2000-11-19 09:37:02.838 324 15629.86 635.00 57238.68 88888.00 2000-11-19 09:37:03.838 324 15629.21 635.37 57238.31 88888.00 2000-11-19 09:37:04.838 324 15629.60 635.62 57237.82 88888.00 2000-11-19 09:37:05.838 324 15629.60 634.75 57238.55 88888.00 2000-11-19 09:37:06.838 324 15629.60 635.37 57238.19 88888.00 2000-11-19 09:37:07.838 324 15630.12 636.11 57237.94 88888.00 2000-11-19 09:37:08.838 324 15629.60 635.00 57238.31 88888.00 2000-11-19 09:37:09.838 324 15629.60 635.12 57238.55 88888.00 2000-11-19 09:37:10.838 324 15629.60 635.37 57238.19 88888.00 2000-11-19 09:37:11.838 324 15630.25 635.00 57238.31 88888.00 2000-11-19 09:37:12.838 324 15629.08 635.99 57238.31 88888.00 2000-11-19 09:37:13.838 324 15629.99 635.49 57238.68 88888.00 2000-11-19 09:37:14.838 324 15628.70 635.12 57238.68 88888.00 2000-11-19 09:37:15.838 324 15629.47 635.12 57238.31 88888.00 2000-11-19 09:37:16.838 324 15629.47 635.12 57239.04 88888.00 2000-11-19 09:37:17.838 324 15629.34 634.75 57238.07 88888.00 2000-11-19 09:37:18.838 324 15629.73 635.00 57238.68 88888.00 2000-11-19 09:37:19.838 324 15629.21 635.00 57238.55 88888.00 2000-11-19 09:37:20.838 324 15629.21 635.12 57238.80 88888.00 2000-11-19 09:37:21.838 324 15628.96 635.25 57238.07 88888.00 2000-11-19 09:37:22.838 324 15629.47 635.25 57238.43 88888.00 2000-11-19 09:37:23.838 324 15629.21 635.62 57238.55 88888.00 2000-11-19 09:37:24.838 324 15629.60 635.12 57238.31 88888.00 2000-11-19 09:37:25.838 324 15629.60 635.12 57238.55 88888.00 2000-11-19 09:37:26.838 324 15629.34 635.37 57238.19 88888.00 2000-11-19 09:37:27.838 324 15629.73 634.75 57238.43 88888.00 2000-11-19 09:37:28.838 324 15628.70 635.62 57237.94 88888.00 2000-11-19 09:37:29.838 324 15628.96 635.12 57238.07 88888.00 2000-11-19 09:37:30.838 324 15629.73 635.37 57238.55 88888.00 2000-11-19 09:37:31.838 324 15629.34 635.37 57238.55 88888.00 2000-11-19 09:37:32.838 324 15629.08 634.38 57238.92 88888.00 2000-11-19 09:37:33.838 324 15629.47 634.38 57238.55 88888.00 2000-11-19 09:37:34.838 324 15629.21 635.12 57238.55 88888.00 2000-11-19 09:37:35.838 324 15629.08 634.50 57238.55 88888.00 2000-11-19 09:37:36.838 324 15629.60 634.87 57238.43 88888.00 2000-11-19 09:37:37.838 324 15629.21 635.25 57238.92 88888.00 2000-11-19 09:37:38.838 324 15629.86 635.00 57238.55 88888.00 2000-11-19 09:37:39.838 324 15629.34 634.87 57237.82 88888.00 2000-11-19 09:37:40.838 324 15628.96 635.00 57238.19 88888.00 2000-11-19 09:37:41.838 324 15628.44 634.75 57237.82 88888.00 2000-11-19 09:37:42.838 324 15629.21 634.75 57238.19 88888.00 2000-11-19 09:37:43.838 324 15629.08 635.00 57238.19 88888.00 2000-11-19 09:37:44.838 324 15629.21 635.25 57238.31 88888.00 2000-11-19 09:37:45.838 324 15628.96 635.00 57238.31 88888.00 2000-11-19 09:37:46.838 324 15629.08 635.12 57238.43 88888.00 2000-11-19 09:37:47.838 324 15629.21 635.12 57238.55 88888.00 2000-11-19 09:37:48.838 324 15628.96 634.87 57238.43 88888.00 2000-11-19 09:37:49.838 324 15628.96 635.12 57238.43 88888.00 2000-11-19 09:37:50.838 324 15629.21 635.25 57238.19 88888.00 2000-11-19 09:37:51.838 324 15629.08 635.12 57238.31 88888.00 2000-11-19 09:37:52.838 324 15629.47 634.87 57238.07 88888.00 2000-11-19 09:37:53.838 324 15629.21 634.75 57238.43 88888.00 2000-11-19 09:37:54.838 324 15629.21 635.74 57238.31 88888.00 2000-11-19 09:37:55.838 324 15628.96 635.12 57238.43 88888.00 2000-11-19 09:37:56.838 324 15628.70 635.00 57238.31 88888.00 2000-11-19 09:37:57.838 324 15628.83 635.25 57238.19 88888.00 2000-11-19 09:37:58.838 324 15629.99 635.37 57237.82 88888.00 2000-11-19 09:37:59.838 324 15628.44 635.25 57238.31 88888.00 2000-11-19 09:38:00.838 324 15628.70 635.00 57237.94 88888.00 2000-11-19 09:38:01.838 324 15629.08 634.87 57238.07 88888.00 2000-11-19 09:38:02.838 324 15628.57 635.25 57237.45 88888.00 2000-11-19 09:38:03.838 324 15628.44 635.37 57238.31 88888.00 2000-11-19 09:38:04.838 324 15628.83 634.63 57238.55 88888.00 2000-11-19 09:38:05.838 324 15628.70 635.49 57238.68 88888.00 2000-11-19 09:38:06.838 324 15628.96 635.37 57238.55 88888.00 2000-11-19 09:38:07.838 324 15628.96 635.49 57237.82 88888.00 2000-11-19 09:38:08.838 324 15629.34 634.75 57238.07 88888.00 2000-11-19 09:38:09.838 324 15628.31 634.50 57238.55 88888.00 2000-11-19 09:38:10.838 324 15629.21 635.25 57238.19 88888.00 2000-11-19 09:38:11.838 324 15628.31 634.26 57237.82 88888.00 2000-11-19 09:38:12.838 324 15629.08 635.00 57238.07 88888.00 2000-11-19 09:38:13.838 324 15628.57 634.50 57237.70 88888.00 2000-11-19 09:38:14.838 324 15628.05 634.75 57237.94 88888.00 2000-11-19 09:38:15.838 324 15628.83 635.12 57238.31 88888.00 2000-11-19 09:38:16.838 324 15628.70 634.01 57238.19 88888.00 2000-11-19 09:38:17.838 324 15628.31 635.25 57237.82 88888.00 2000-11-19 09:38:18.838 324 15628.70 635.12 57238.55 88888.00 2000-11-19 09:38:19.838 324 15628.05 634.50 57238.31 88888.00 2000-11-19 09:38:20.838 324 15627.92 634.87 57238.68 88888.00 2000-11-19 09:38:21.838 324 15628.57 635.00 57237.70 88888.00 2000-11-19 09:38:22.838 324 15628.31 634.50 57238.19 88888.00 2000-11-19 09:38:23.838 324 15628.96 635.12 57238.31 88888.00 2000-11-19 09:38:24.838 324 15628.57 634.75 57238.31 88888.00 2000-11-19 09:38:25.838 324 15628.31 634.87 57238.07 88888.00 2000-11-19 09:38:26.838 324 15627.79 634.75 57238.68 88888.00 2000-11-19 09:38:27.838 324 15628.05 635.37 57238.80 88888.00 2000-11-19 09:38:28.838 324 15629.08 634.13 57238.31 88888.00 2000-11-19 09:38:29.838 324 15628.05 634.87 57238.43 88888.00 2000-11-19 09:38:30.838 324 15628.70 634.75 57238.19 88888.00 2000-11-19 09:38:31.838 324 15628.31 635.49 57238.19 88888.00 2000-11-19 09:38:32.838 324 15628.05 634.63 57238.68 88888.00 2000-11-19 09:38:33.838 324 15628.57 635.49 57237.94 88888.00 2000-11-19 09:38:34.838 324 15628.05 634.13 57237.94 88888.00 2000-11-19 09:38:35.838 324 15628.57 634.87 57238.31 88888.00 2000-11-19 09:38:36.838 324 15628.96 635.12 57237.82 88888.00 2000-11-19 09:38:37.838 324 15628.57 635.49 57237.94 88888.00 2000-11-19 09:38:38.838 324 15628.44 635.12 57238.55 88888.00 2000-11-19 09:38:39.838 324 15628.57 635.25 57238.31 88888.00 2000-11-19 09:38:40.838 324 15628.70 634.63 57237.94 88888.00 2000-11-19 09:38:41.838 324 15628.70 635.37 57238.07 88888.00 2000-11-19 09:38:42.838 324 15629.08 635.12 57237.70 88888.00 2000-11-19 09:38:43.838 324 15628.57 635.00 57238.19 88888.00 2000-11-19 09:38:44.838 324 15628.44 635.12 57238.31 88888.00 2000-11-19 09:38:45.838 324 15628.70 635.12 57238.07 88888.00 2000-11-19 09:38:46.838 324 15628.18 635.37 57237.94 88888.00 2000-11-19 09:38:47.838 324 15628.44 634.75 57238.07 88888.00 2000-11-19 09:38:48.838 324 15628.57 634.50 57238.19 88888.00 2000-11-19 09:38:49.838 324 15628.31 635.12 57238.68 88888.00 2000-11-19 09:38:50.838 324 15628.44 634.75 57237.94 88888.00 2000-11-19 09:38:51.838 324 15628.31 635.37 57238.55 88888.00 2000-11-19 09:38:52.838 324 15628.83 634.63 57238.07 88888.00 2000-11-19 09:38:53.838 324 15628.96 634.87 57238.43 88888.00 2000-11-19 09:38:54.838 324 15629.08 635.49 57238.19 88888.00 2000-11-19 09:38:55.838 324 15629.21 634.50 57237.45 88888.00 2000-11-19 09:38:56.838 324 15629.47 634.75 57238.19 88888.00 2000-11-19 09:38:57.838 324 15628.83 634.63 57237.82 88888.00 2000-11-19 09:38:58.838 324 15628.70 635.00 57238.07 88888.00 2000-11-19 09:38:59.838 324 15629.47 635.00 57237.94 88888.00 2000-11-19 09:39:00.838 324 15629.21 635.12 57238.07 88888.00 2000-11-19 09:39:01.838 324 15628.96 634.87 57238.31 88888.00 2000-11-19 09:39:02.838 324 15629.21 634.75 57238.31 88888.00 2000-11-19 09:39:03.838 324 15629.34 635.00 57238.55 88888.00 2000-11-19 09:39:04.838 324 15629.34 635.00 57238.31 88888.00 2000-11-19 09:39:05.838 324 15628.57 634.63 57237.94 88888.00 2000-11-19 09:39:06.838 324 15628.70 635.25 57238.43 88888.00 2000-11-19 09:39:07.838 324 15628.96 635.00 57238.92 88888.00 2000-11-19 09:39:08.838 324 15629.21 635.37 57238.07 88888.00 2000-11-19 09:39:09.838 324 15628.96 634.63 57238.80 88888.00 2000-11-19 09:39:10.838 324 15629.21 634.75 57238.68 88888.00 2000-11-19 09:39:11.838 324 15628.70 634.63 57238.07 88888.00 2000-11-19 09:39:12.838 324 15628.83 635.12 57238.19 88888.00 2000-11-19 09:39:13.838 324 15629.21 634.75 57238.43 88888.00 2000-11-19 09:39:14.838 324 15629.34 634.63 57238.55 88888.00 2000-11-19 09:39:15.838 324 15629.47 634.26 57238.55 88888.00 2000-11-19 09:39:16.838 324 15629.47 634.87 57238.07 88888.00 2000-11-19 09:39:17.838 324 15629.21 635.00 57238.43 88888.00 2000-11-19 09:39:18.838 324 15628.57 634.50 57238.68 88888.00 2000-11-19 09:39:19.838 324 15629.47 634.50 57238.92 88888.00 2000-11-19 09:39:20.838 324 15628.96 634.87 57238.92 88888.00 2000-11-19 09:39:21.838 324 15629.47 635.12 57238.55 88888.00 2000-11-19 09:39:22.838 324 15629.47 635.12 57238.92 88888.00 2000-11-19 09:39:23.838 324 15628.96 635.25 57238.68 88888.00 2000-11-19 09:39:24.838 324 15629.21 635.62 57238.68 88888.00 2000-11-19 09:39:25.838 324 15629.73 635.00 57238.43 88888.00 2000-11-19 09:39:26.838 324 15630.12 635.49 57238.55 88888.00 2000-11-19 09:39:27.838 324 15629.21 634.50 57238.68 88888.00 2000-11-19 09:39:28.838 324 15629.08 634.75 57238.43 88888.00 2000-11-19 09:39:29.838 324 15628.96 634.75 57238.55 88888.00 2000-11-19 09:39:30.838 324 15629.34 634.75 57238.31 88888.00 2000-11-19 09:39:31.838 324 15629.99 635.37 57238.80 88888.00 2000-11-19 09:39:32.838 324 15629.34 634.63 57238.80 88888.00 2000-11-19 09:39:33.838 324 15629.73 634.38 57238.68 88888.00 2000-11-19 09:39:34.838 324 15629.60 635.00 57238.80 88888.00 2000-11-19 09:39:35.838 324 15629.08 634.50 57238.43 88888.00 2000-11-19 09:39:36.838 324 15629.08 634.63 57238.31 88888.00 2000-11-19 09:39:37.838 324 15628.70 635.12 57238.55 88888.00 2000-11-19 09:39:38.838 324 15630.12 635.49 57238.92 88888.00 2000-11-19 09:39:39.838 324 15629.47 635.25 57239.41 88888.00 2000-11-19 09:39:40.838 324 15629.21 634.50 57238.80 88888.00 2000-11-19 09:39:41.838 324 15629.60 634.50 57238.80 88888.00 2000-11-19 09:39:42.838 324 15629.21 634.50 57238.92 88888.00 2000-11-19 09:39:43.838 324 15629.86 634.26 57238.55 88888.00 2000-11-19 09:39:44.838 324 15629.34 634.50 57238.92 88888.00 2000-11-19 09:39:45.838 324 15629.73 635.49 57238.43 88888.00 2000-11-19 09:39:46.838 324 15629.60 634.63 57238.92 88888.00 2000-11-19 09:39:47.838 324 15629.34 634.75 57239.04 88888.00 2000-11-19 09:39:48.838 324 15629.73 634.75 57238.07 88888.00 2000-11-19 09:39:49.838 324 15630.38 634.87 57238.92 88888.00 2000-11-19 09:39:50.838 324 15628.70 634.63 57238.55 88888.00 2000-11-19 09:39:51.838 324 15629.21 634.38 57239.41 88888.00 2000-11-19 09:39:52.838 324 15629.21 633.88 57239.16 88888.00 2000-11-19 09:39:53.838 324 15629.08 634.13 57238.31 88888.00 2000-11-19 09:39:54.838 324 15629.86 634.38 57238.80 88888.00 2000-11-19 09:39:55.838 324 15629.21 634.01 57238.92 88888.00 2000-11-19 09:39:56.838 324 15629.21 635.25 57238.68 88888.00 2000-11-19 09:39:57.838 324 15629.21 634.75 57238.92 88888.00 2000-11-19 09:39:58.838 324 15629.60 634.87 57238.68 88888.00 2000-11-19 09:39:59.838 324 15629.86 634.01 57238.92 88888.00 2000-11-19 09:40:00.838 324 15629.08 634.50 57239.41 88888.00 2000-11-19 09:40:01.838 324 15629.73 634.01 57239.29 88888.00 2000-11-19 09:40:02.838 324 15630.12 634.38 57239.16 88888.00 2000-11-19 09:40:03.838 324 15629.47 634.13 57238.55 88888.00 2000-11-19 09:40:04.838 324 15629.08 633.51 57238.80 88888.00 2000-11-19 09:40:05.838 324 15629.34 634.63 57238.55 88888.00 2000-11-19 09:40:06.838 324 15629.73 634.26 57238.68 88888.00 2000-11-19 09:40:07.838 324 15629.60 633.64 57238.68 88888.00 2000-11-19 09:40:08.838 324 15628.57 633.88 57238.55 88888.00 2000-11-19 09:40:09.838 324 15629.21 634.26 57238.68 88888.00 2000-11-19 09:40:10.838 324 15629.60 634.38 57238.55 88888.00 2000-11-19 09:40:11.838 324 15629.34 634.63 57238.80 88888.00 2000-11-19 09:40:12.838 324 15629.08 634.26 57239.16 88888.00 2000-11-19 09:40:13.838 324 15629.86 633.88 57239.04 88888.00 2000-11-19 09:40:14.838 324 15629.34 634.26 57239.04 88888.00 2000-11-19 09:40:15.838 324 15629.86 634.38 57239.16 88888.00 2000-11-19 09:40:16.838 324 15629.47 634.01 57239.04 88888.00 2000-11-19 09:40:17.838 324 15629.34 633.76 57238.92 88888.00 2000-11-19 09:40:18.838 324 15629.47 634.01 57239.16 88888.00 2000-11-19 09:40:19.838 324 15628.96 634.50 57239.41 88888.00 2000-11-19 09:40:20.838 324 15628.05 634.75 57238.92 88888.00 2000-11-19 09:40:21.838 324 15629.47 633.88 57239.29 88888.00 2000-11-19 09:40:22.838 324 15628.31 634.38 57239.04 88888.00 2000-11-19 09:40:23.838 324 15629.73 634.38 57239.04 88888.00 2000-11-19 09:40:24.838 324 15629.08 634.01 57239.04 88888.00 2000-11-19 09:40:25.838 324 15629.34 633.88 57238.68 88888.00 2000-11-19 09:40:26.838 324 15629.47 634.26 57238.68 88888.00 2000-11-19 09:40:27.838 324 15629.47 634.01 57238.31 88888.00 2000-11-19 09:40:28.838 324 15628.83 633.51 57238.68 88888.00 2000-11-19 09:40:29.838 324 15629.60 634.13 57239.16 88888.00 2000-11-19 09:40:30.838 324 15629.08 634.26 57238.92 88888.00 2000-11-19 09:40:31.838 324 15628.57 634.26 57239.53 88888.00 2000-11-19 09:40:32.838 324 15628.83 634.01 57238.80 88888.00 2000-11-19 09:40:33.838 324 15628.96 634.01 57238.80 88888.00 2000-11-19 09:40:34.838 324 15628.96 633.39 57238.68 88888.00 2000-11-19 09:40:35.838 324 15628.57 633.26 57238.55 88888.00 2000-11-19 09:40:36.838 324 15628.70 633.39 57239.29 88888.00 2000-11-19 09:40:37.838 324 15627.92 633.88 57238.55 88888.00 2000-11-19 09:40:38.838 324 15628.44 634.01 57238.43 88888.00 2000-11-19 09:40:39.838 324 15628.44 634.50 57239.66 88888.00 2000-11-19 09:40:40.838 324 15628.05 634.26 57238.43 88888.00 2000-11-19 09:40:41.838 324 15628.44 633.39 57238.92 88888.00 2000-11-19 09:40:42.838 324 15628.44 633.76 57239.16 88888.00 2000-11-19 09:40:43.838 324 15628.57 634.13 57238.68 88888.00 2000-11-19 09:40:44.838 324 15628.05 634.13 57238.55 88888.00 2000-11-19 09:40:45.838 324 15628.31 633.88 57239.16 88888.00 2000-11-19 09:40:46.838 324 15628.31 633.64 57239.16 88888.00 2000-11-19 09:40:47.838 324 15627.40 634.01 57238.92 88888.00 2000-11-19 09:40:48.838 324 15627.66 633.14 57238.80 88888.00 2000-11-19 09:40:49.838 324 15626.88 632.65 57238.68 88888.00 2000-11-19 09:40:50.838 324 15627.01 633.64 57238.43 88888.00 2000-11-19 09:40:51.838 324 15626.75 633.39 57238.80 88888.00 2000-11-19 09:40:52.838 324 15627.40 633.14 57238.92 88888.00 2000-11-19 09:40:53.838 324 15626.75 633.39 57239.04 88888.00 2000-11-19 09:40:54.838 324 15627.14 633.14 57238.07 88888.00 2000-11-19 09:40:55.838 324 15627.27 633.39 57238.68 88888.00 2000-11-19 09:40:56.838 324 15626.88 632.89 57238.31 88888.00 2000-11-19 09:40:57.838 324 15627.14 634.13 57238.31 88888.00 2000-11-19 09:40:58.838 324 15626.75 633.14 57238.07 88888.00 2000-11-19 09:40:59.838 324 15627.01 633.14 57237.94 88888.00 2000-11-19 09:41:00.838 324 15626.62 633.39 57237.94 88888.00 2000-11-19 09:41:01.838 324 15626.36 633.02 57238.31 88888.00 2000-11-19 09:41:02.838 324 15626.36 633.14 57238.92 88888.00 2000-11-19 09:41:03.838 324 15625.84 633.14 57237.94 88888.00 2000-11-19 09:41:04.838 324 15626.36 634.13 57238.31 88888.00 2000-11-19 09:41:05.838 324 15626.62 632.77 57237.94 88888.00 2000-11-19 09:41:06.838 324 15626.36 632.77 57238.43 88888.00 2000-11-19 09:41:07.838 324 15626.10 633.26 57238.31 88888.00 2000-11-19 09:41:08.838 324 15626.49 633.14 57238.43 88888.00 2000-11-19 09:41:09.838 324 15626.36 633.51 57237.70 88888.00 2000-11-19 09:41:10.838 324 15625.84 633.26 57238.31 88888.00 2000-11-19 09:41:11.838 324 15625.58 632.77 57237.94 88888.00 2000-11-19 09:41:12.838 324 15625.97 633.51 57237.45 88888.00 2000-11-19 09:41:13.838 324 15625.45 633.64 57237.45 88888.00 2000-11-19 09:41:14.838 324 15625.84 633.14 57237.82 88888.00 2000-11-19 09:41:15.838 324 15625.84 633.14 57238.31 88888.00 2000-11-19 09:41:16.838 324 15625.97 632.89 57237.45 88888.00 2000-11-19 09:41:17.838 324 15625.45 632.89 57237.82 88888.00 2000-11-19 09:41:18.838 324 15624.93 633.26 57237.70 88888.00 2000-11-19 09:41:19.838 324 15625.58 633.26 57237.82 88888.00 2000-11-19 09:41:20.838 324 15625.32 633.14 57237.82 88888.00 2000-11-19 09:41:21.838 324 15624.15 632.89 57237.45 88888.00 2000-11-19 09:41:22.838 324 15624.93 632.52 57237.70 88888.00 2000-11-19 09:41:23.838 324 15625.45 633.02 57237.45 88888.00 2000-11-19 09:41:24.838 324 15624.54 632.89 57237.82 88888.00 2000-11-19 09:41:25.838 324 15624.93 632.89 57237.58 88888.00 2000-11-19 09:41:26.838 324 15624.28 632.52 57237.21 88888.00 2000-11-19 09:41:27.838 324 15625.06 633.02 57237.70 88888.00 2000-11-19 09:41:28.838 324 15624.41 633.51 57237.45 88888.00 2000-11-19 09:41:29.838 324 15624.80 632.89 57237.33 88888.00 2000-11-19 09:41:30.838 324 15624.67 632.77 57236.96 88888.00 2000-11-19 09:41:31.838 324 15624.28 632.89 57237.33 88888.00 2000-11-19 09:41:32.838 324 15624.41 632.40 57237.21 88888.00 2000-11-19 09:41:33.838 324 15624.28 632.65 57237.33 88888.00 2000-11-19 09:41:34.838 324 15624.54 632.40 57236.96 88888.00 2000-11-19 09:41:35.838 324 15624.80 632.52 57236.84 88888.00 2000-11-19 09:41:36.838 324 15624.41 632.15 57236.84 88888.00 2000-11-19 09:41:37.838 324 15624.41 632.52 57236.96 88888.00 2000-11-19 09:41:38.838 324 15624.02 632.77 57236.84 88888.00 2000-11-19 09:41:39.838 324 15623.89 632.77 57237.09 88888.00 2000-11-19 09:41:40.838 324 15622.98 632.27 57236.60 88888.00 2000-11-19 09:41:41.838 324 15623.50 632.27 57236.36 88888.00 2000-11-19 09:41:42.838 324 15623.76 632.27 57236.60 88888.00 2000-11-19 09:41:43.838 324 15623.50 632.15 57236.84 88888.00 2000-11-19 09:41:44.838 324 15624.15 633.64 57236.84 88888.00 2000-11-19 09:41:45.838 324 15623.76 632.89 57236.36 88888.00 2000-11-19 09:41:46.838 324 15622.72 632.65 57236.23 88888.00 2000-11-19 09:41:47.838 324 15623.63 633.39 57236.23 88888.00 2000-11-19 09:41:48.838 324 15623.50 632.52 57235.99 88888.00 2000-11-19 09:41:49.838 324 15622.72 632.77 57235.99 88888.00 2000-11-19 09:41:50.838 324 15623.11 632.40 57236.11 88888.00 2000-11-19 09:41:51.838 324 15623.24 632.52 57236.72 88888.00 2000-11-19 09:41:52.838 324 15622.98 632.65 57236.48 88888.00 2000-11-19 09:41:53.838 324 15623.11 632.77 57236.23 88888.00 2000-11-19 09:41:54.838 324 15622.85 632.27 57235.74 88888.00 2000-11-19 09:41:55.838 324 15623.11 632.77 57235.99 88888.00 2000-11-19 09:41:56.838 324 15623.24 632.03 57236.23 88888.00 2000-11-19 09:41:57.838 324 15622.59 631.90 57236.11 88888.00 2000-11-19 09:41:58.838 324 15622.46 632.03 57235.38 88888.00 2000-11-19 09:41:59.838 324 15621.94 632.03 57236.11 88888.00 2000-11-19 09:42:00.838 324 15622.46 633.02 57236.23 88888.00 2000-11-19 09:42:01.838 324 15622.20 632.89 57235.74 88888.00 2000-11-19 09:42:02.838 324 15622.07 632.52 57235.74 88888.00 2000-11-19 09:42:03.838 324 15622.20 632.52 57236.36 88888.00 2000-11-19 09:42:04.838 324 15621.81 632.15 57235.62 88888.00 2000-11-19 09:42:05.838 324 15621.81 632.77 57235.74 88888.00 2000-11-19 09:42:06.838 324 15622.85 632.03 57235.99 88888.00 2000-11-19 09:42:07.838 324 15622.46 632.77 57235.38 88888.00 2000-11-19 09:42:08.838 324 15621.68 632.03 57235.50 88888.00 2000-11-19 09:42:09.838 324 15622.46 632.52 57234.77 88888.00 2000-11-19 09:42:10.838 324 15621.68 632.40 57235.01 88888.00 2000-11-19 09:42:11.838 324 15621.55 632.52 57235.13 88888.00 2000-11-19 09:42:12.838 324 15621.68 632.27 57235.86 88888.00 2000-11-19 09:42:13.838 324 15621.68 632.65 57235.50 88888.00 2000-11-19 09:42:14.838 324 15621.68 632.15 57235.38 88888.00 2000-11-19 09:42:15.838 324 15621.55 632.03 57234.52 88888.00 2000-11-19 09:42:16.838 324 15621.68 632.03 57235.50 88888.00 2000-11-19 09:42:17.838 324 15621.55 632.03 57235.62 88888.00 2000-11-19 09:42:18.838 324 15621.55 632.03 57235.25 88888.00 2000-11-19 09:42:19.838 324 15621.16 632.52 57234.64 88888.00 2000-11-19 09:42:20.838 324 15621.55 632.03 57234.89 88888.00 2000-11-19 09:42:21.838 324 15621.03 632.40 57235.74 88888.00 2000-11-19 09:42:22.838 324 15621.55 632.89 57235.74 88888.00 2000-11-19 09:42:23.838 324 15621.29 632.27 57235.01 88888.00 2000-11-19 09:42:24.838 324 15621.03 632.27 57234.40 88888.00 2000-11-19 09:42:25.838 324 15620.64 632.15 57235.62 88888.00 2000-11-19 09:42:26.838 324 15621.16 633.02 57234.77 88888.00 2000-11-19 09:42:27.838 324 15621.29 633.02 57235.13 88888.00 2000-11-19 09:42:28.838 324 15620.38 632.52 57235.01 88888.00 2000-11-19 09:42:29.838 324 15620.38 632.52 57234.77 88888.00 2000-11-19 09:42:30.838 324 15621.16 632.52 57235.01 88888.00 2000-11-19 09:42:31.838 324 15620.51 632.27 57234.40 88888.00 2000-11-19 09:42:32.838 324 15620.64 632.40 57234.77 88888.00 2000-11-19 09:42:33.838 324 15620.77 632.52 57234.52 88888.00 2000-11-19 09:42:34.838 324 15620.77 632.65 57234.89 88888.00 2000-11-19 09:42:35.838 324 15620.38 632.40 57235.01 88888.00 2000-11-19 09:42:36.838 324 15620.51 632.27 57234.52 88888.00 2000-11-19 09:42:37.838 324 15620.38 632.65 57234.40 88888.00 2000-11-19 09:42:38.838 324 15620.51 632.52 57234.40 88888.00 2000-11-19 09:42:39.838 324 15620.12 632.77 57234.64 88888.00 2000-11-19 09:42:40.838 324 15620.25 632.15 57234.52 88888.00 2000-11-19 09:42:41.838 324 15620.51 632.15 57234.03 88888.00 2000-11-19 09:42:42.838 324 15620.12 632.52 57234.27 88888.00 2000-11-19 09:42:43.838 324 15619.99 632.52 57234.89 88888.00 2000-11-19 09:42:44.838 324 15619.73 632.65 57234.77 88888.00 2000-11-19 09:42:45.838 324 15620.25 632.77 57234.03 88888.00 2000-11-19 09:42:46.838 324 15620.25 632.52 57234.64 88888.00 2000-11-19 09:42:47.838 324 15620.25 632.52 57234.77 88888.00 2000-11-19 09:42:48.838 324 15618.95 632.65 57234.15 88888.00 2000-11-19 09:42:49.838 324 15620.12 632.65 57233.91 88888.00 2000-11-19 09:42:50.838 324 15619.86 632.03 57234.52 88888.00 2000-11-19 09:42:51.838 324 15619.47 632.65 57234.52 88888.00 2000-11-19 09:42:52.838 324 15620.25 632.40 57234.27 88888.00 2000-11-19 09:42:53.838 324 15619.99 632.77 57233.66 88888.00 2000-11-19 09:42:54.838 324 15620.51 632.77 57234.40 88888.00 2000-11-19 09:42:55.838 324 15619.73 632.15 57234.64 88888.00 2000-11-19 09:42:56.838 324 15620.12 633.02 57234.03 88888.00 2000-11-19 09:42:57.838 324 15619.73 632.40 57234.52 88888.00 2000-11-19 09:42:58.838 324 15619.86 632.77 57234.03 88888.00 2000-11-19 09:42:59.838 324 15620.25 632.40 57234.15 88888.00 2000-11-19 09:43:00.838 324 15619.34 632.40 57234.15 88888.00 2000-11-19 09:43:01.838 324 15619.99 632.65 57233.42 88888.00 2000-11-19 09:43:02.838 324 15619.60 632.89 57233.91 88888.00 2000-11-19 09:43:03.838 324 15619.86 632.40 57234.27 88888.00 2000-11-19 09:43:04.838 324 15619.86 632.89 57234.27 88888.00 2000-11-19 09:43:05.838 324 15619.73 632.65 57234.15 88888.00 2000-11-19 09:43:06.838 324 15619.73 632.52 57234.27 88888.00 2000-11-19 09:43:07.838 324 15620.38 632.65 57233.79 88888.00 2000-11-19 09:43:08.838 324 15619.21 632.65 57234.15 88888.00 2000-11-19 09:43:09.838 324 15619.47 632.77 57233.66 88888.00 2000-11-19 09:43:10.838 324 15619.47 633.26 57234.40 88888.00 2000-11-19 09:43:11.838 324 15620.38 632.15 57234.15 88888.00 2000-11-19 09:43:12.838 324 15619.47 632.52 57233.18 88888.00 2000-11-19 09:43:13.838 324 15619.99 632.89 57233.91 88888.00 2000-11-19 09:43:14.838 324 15619.99 632.40 57233.54 88888.00 2000-11-19 09:43:15.838 324 15619.99 632.89 57234.27 88888.00 2000-11-19 09:43:16.838 324 15619.47 632.65 57233.54 88888.00 2000-11-19 09:43:17.838 324 15619.60 632.77 57234.15 88888.00 2000-11-19 09:43:18.838 324 15619.47 632.89 57233.91 88888.00 2000-11-19 09:43:19.838 324 15619.86 633.26 57233.91 88888.00 2000-11-19 09:43:20.838 324 15619.34 632.40 57232.69 88888.00 2000-11-19 09:43:21.838 324 15619.73 633.02 57233.91 88888.00 2000-11-19 09:43:22.838 324 15619.34 632.77 57233.54 88888.00 2000-11-19 09:43:23.838 324 15619.08 633.02 57234.03 88888.00 2000-11-19 09:43:24.838 324 15618.56 632.27 57233.66 88888.00 2000-11-19 09:43:25.838 324 15618.95 632.52 57233.18 88888.00 2000-11-19 09:43:26.838 324 15618.82 632.52 57233.66 88888.00 2000-11-19 09:43:27.838 324 15619.34 632.52 57233.30 88888.00 2000-11-19 09:43:28.838 324 15618.82 632.65 57233.54 88888.00 2000-11-19 09:43:29.838 324 15619.47 632.77 57233.30 88888.00 2000-11-19 09:43:30.838 324 15619.08 632.03 57233.42 88888.00 2000-11-19 09:43:31.838 324 15619.08 632.52 57233.18 88888.00 2000-11-19 09:43:32.838 324 15618.56 632.77 57233.79 88888.00 2000-11-19 09:43:33.838 324 15618.56 632.89 57233.66 88888.00 2000-11-19 09:43:34.838 324 15618.69 633.64 57233.05 88888.00 2000-11-19 09:43:35.838 324 15619.08 632.27 57234.03 88888.00 2000-11-19 09:43:36.838 324 15619.47 632.65 57233.05 88888.00 2000-11-19 09:43:37.838 324 15619.08 632.52 57233.05 88888.00 2000-11-19 09:43:38.838 324 15618.69 633.14 57233.66 88888.00 2000-11-19 09:43:39.838 324 15618.69 633.02 57232.81 88888.00 2000-11-19 09:43:40.838 324 15619.08 633.39 57233.54 88888.00 2000-11-19 09:43:41.838 324 15618.82 632.65 57233.18 88888.00 2000-11-19 09:43:42.838 324 15619.21 633.88 57233.66 88888.00 2000-11-19 09:43:43.838 324 15619.21 633.14 57233.54 88888.00 2000-11-19 09:43:44.838 324 15619.08 633.39 57232.32 88888.00 2000-11-19 09:43:45.838 324 15619.34 632.77 57233.66 88888.00 2000-11-19 09:43:46.838 324 15619.47 633.26 57233.54 88888.00 2000-11-19 09:43:47.838 324 15619.08 633.26 57232.81 88888.00 2000-11-19 09:43:48.838 324 15619.08 632.40 57233.18 88888.00 2000-11-19 09:43:49.838 324 15619.34 632.40 57232.93 88888.00 2000-11-19 09:43:50.838 324 15618.56 632.65 57233.05 88888.00 2000-11-19 09:43:51.838 324 15618.43 632.65 57233.05 88888.00 2000-11-19 09:43:52.838 324 15618.43 632.52 57232.93 88888.00 2000-11-19 09:43:53.838 324 15618.82 633.26 57233.05 88888.00 2000-11-19 09:43:54.838 324 15619.34 632.77 57233.18 88888.00 2000-11-19 09:43:55.838 324 15618.56 632.89 57232.81 88888.00 2000-11-19 09:43:56.838 324 15619.34 633.02 57233.30 88888.00 2000-11-19 09:43:57.838 324 15618.56 632.89 57232.93 88888.00 2000-11-19 09:43:58.838 324 15618.30 633.26 57233.05 88888.00 2000-11-19 09:43:59.838 324 15619.08 632.52 57233.54 88888.00 2000-11-19 09:44:00.838 324 15619.34 633.64 57233.05 88888.00 2000-11-19 09:44:01.838 324 15618.69 633.64 57233.05 88888.00 2000-11-19 09:44:02.838 324 15619.21 632.40 57232.69 88888.00 2000-11-19 09:44:03.838 324 15619.08 632.89 57233.05 88888.00 2000-11-19 09:44:04.838 324 15618.82 633.02 57233.66 88888.00 2000-11-19 09:44:05.838 324 15619.47 633.39 57233.54 88888.00 2000-11-19 09:44:06.838 324 15618.30 633.26 57232.69 88888.00 2000-11-19 09:44:07.838 324 15618.95 633.51 57233.05 88888.00 2000-11-19 09:44:08.838 324 15619.86 633.14 57233.30 88888.00 2000-11-19 09:44:09.838 324 15619.34 633.02 57232.81 88888.00 2000-11-19 09:44:10.838 324 15619.86 633.26 57233.18 88888.00 2000-11-19 09:44:11.838 324 15619.34 633.02 57232.56 88888.00 2000-11-19 09:44:12.838 324 15619.60 633.02 57233.54 88888.00 2000-11-19 09:44:13.838 324 15619.21 633.39 57233.54 88888.00 2000-11-19 09:44:14.838 324 15619.34 633.51 57233.05 88888.00 2000-11-19 09:44:15.838 324 15619.60 633.39 57233.30 88888.00 2000-11-19 09:44:16.838 324 15619.34 633.76 57233.05 88888.00 2000-11-19 09:44:17.838 324 15619.99 634.13 57233.18 88888.00 2000-11-19 09:44:18.838 324 15620.12 633.39 57232.69 88888.00 2000-11-19 09:44:19.838 324 15620.12 633.76 57233.54 88888.00 2000-11-19 09:44:20.838 324 15620.12 633.39 57233.30 88888.00 2000-11-19 09:44:21.838 324 15620.38 633.14 57233.30 88888.00 2000-11-19 09:44:22.838 324 15619.60 633.76 57233.54 88888.00 2000-11-19 09:44:23.838 324 15619.86 633.39 57233.42 88888.00 2000-11-19 09:44:24.838 324 15620.51 633.51 57233.54 88888.00 2000-11-19 09:44:25.838 324 15620.64 633.02 57233.30 88888.00 2000-11-19 09:44:26.838 324 15620.25 633.76 57233.79 88888.00 2000-11-19 09:44:27.838 324 15620.64 633.26 57233.66 88888.00 2000-11-19 09:44:28.838 324 15620.51 633.51 57233.79 88888.00 2000-11-19 09:44:29.838 324 15620.51 633.88 57233.79 88888.00 2000-11-19 09:44:30.838 324 15620.38 633.64 57233.66 88888.00 2000-11-19 09:44:31.838 324 15620.25 633.51 57233.79 88888.00 2000-11-19 09:44:32.838 324 15620.90 633.76 57233.54 88888.00 2000-11-19 09:44:33.838 324 15620.51 633.39 57234.15 88888.00 2000-11-19 09:44:34.838 324 15620.77 633.39 57234.03 88888.00 2000-11-19 09:44:35.838 324 15620.38 633.14 57233.66 88888.00 2000-11-19 09:44:36.838 324 15620.25 633.64 57233.91 88888.00 2000-11-19 09:44:37.838 324 15621.03 633.64 57233.30 88888.00 2000-11-19 09:44:38.838 324 15620.64 633.88 57233.91 88888.00 2000-11-19 09:44:39.838 324 15620.64 633.76 57233.91 88888.00 2000-11-19 09:44:40.838 324 15620.90 633.88 57233.91 88888.00 2000-11-19 09:44:41.838 324 15621.03 634.13 57233.30 88888.00 2000-11-19 09:44:42.838 324 15621.16 633.88 57233.30 88888.00 2000-11-19 09:44:43.838 324 15621.03 633.64 57233.54 88888.00 2000-11-19 09:44:44.838 324 15621.16 633.14 57233.30 88888.00 2000-11-19 09:44:45.838 324 15620.90 634.01 57233.42 88888.00 2000-11-19 09:44:46.838 324 15621.29 633.39 57234.03 88888.00 2000-11-19 09:44:47.838 324 15621.42 633.39 57233.79 88888.00 2000-11-19 09:44:48.838 324 15620.64 633.88 57234.40 88888.00 2000-11-19 09:44:49.838 324 15621.16 633.76 57234.15 88888.00 2000-11-19 09:44:50.838 324 15621.03 633.88 57233.91 88888.00 2000-11-19 09:44:51.838 324 15621.03 633.88 57234.40 88888.00 2000-11-19 09:44:52.838 324 15620.64 633.76 57235.01 88888.00 2000-11-19 09:44:53.838 324 15621.16 633.64 57233.42 88888.00 2000-11-19 09:44:54.838 324 15621.29 634.26 57234.40 88888.00 2000-11-19 09:44:55.838 324 15620.38 633.76 57234.64 88888.00 2000-11-19 09:44:56.838 324 15621.03 634.26 57234.27 88888.00 2000-11-19 09:44:57.838 324 15621.16 633.26 57234.77 88888.00 2000-11-19 09:44:58.838 324 15621.42 633.51 57234.03 88888.00 2000-11-19 09:44:59.838 324 15620.90 633.88 57233.91 88888.00 2000-11-19 09:45:00.838 324 15621.29 633.64 57233.79 88888.00 2000-11-19 09:45:01.838 324 15621.03 633.64 57234.77 88888.00 2000-11-19 09:45:02.838 324 15621.03 633.88 57233.54 88888.00 2000-11-19 09:45:03.838 324 15621.03 633.64 57234.27 88888.00 2000-11-19 09:45:04.838 324 15621.16 634.63 57234.64 88888.00 2000-11-19 09:45:05.838 324 15620.90 633.88 57234.03 88888.00 2000-11-19 09:45:06.838 324 15620.12 633.76 57233.79 88888.00 2000-11-19 09:45:07.838 324 15620.90 634.13 57233.91 88888.00 2000-11-19 09:45:08.838 324 15620.77 634.50 57234.15 88888.00 2000-11-19 09:45:09.838 324 15621.29 633.88 57234.40 88888.00 2000-11-19 09:45:10.838 324 15621.29 634.63 57234.15 88888.00 2000-11-19 09:45:11.838 324 15621.03 633.76 57233.79 88888.00 2000-11-19 09:45:12.838 324 15620.90 633.88 57233.66 88888.00 2000-11-19 09:45:13.838 324 15620.64 634.38 57234.27 88888.00 2000-11-19 09:45:14.838 324 15620.77 633.76 57234.03 88888.00 2000-11-19 09:45:15.838 324 15621.03 634.75 57234.64 88888.00 2000-11-19 09:45:16.838 324 15620.90 634.26 57234.40 88888.00 2000-11-19 09:45:17.838 324 15620.51 633.64 57234.89 88888.00 2000-11-19 09:45:18.838 324 15620.25 634.26 57234.40 88888.00 2000-11-19 09:45:19.838 324 15620.25 634.13 57234.27 88888.00 2000-11-19 09:45:20.838 324 15620.51 634.13 57234.52 88888.00 2000-11-19 09:45:21.838 324 15620.12 634.38 57234.15 88888.00 2000-11-19 09:45:22.838 324 15619.99 633.88 57234.77 88888.00 2000-11-19 09:45:23.838 324 15620.25 634.13 57234.52 88888.00 2000-11-19 09:45:24.838 324 15620.12 634.13 57234.40 88888.00 2000-11-19 09:45:25.838 324 15620.51 633.64 57234.15 88888.00 2000-11-19 09:45:26.838 324 15620.12 633.64 57234.52 88888.00 2000-11-19 09:45:27.838 324 15620.38 633.64 57233.91 88888.00 2000-11-19 09:45:28.838 324 15620.64 633.88 57233.79 88888.00 2000-11-19 09:45:29.838 324 15619.99 633.51 57234.27 88888.00 2000-11-19 09:45:30.838 324 15620.12 633.39 57234.15 88888.00 2000-11-19 09:45:31.838 324 15620.12 634.26 57233.91 88888.00 2000-11-19 09:45:32.838 324 15620.12 633.26 57233.05 88888.00 2000-11-19 09:45:33.838 324 15619.73 634.38 57234.03 88888.00 2000-11-19 09:45:34.838 324 15619.99 633.88 57234.03 88888.00 2000-11-19 09:45:35.838 324 15620.25 634.01 57234.15 88888.00 2000-11-19 09:45:36.838 324 15619.47 633.76 57233.42 88888.00 2000-11-19 09:45:37.838 324 15619.21 633.76 57234.03 88888.00 2000-11-19 09:45:38.838 324 15619.47 633.64 57233.91 88888.00 2000-11-19 09:45:39.838 324 15619.86 634.13 57233.79 88888.00 2000-11-19 09:45:40.838 324 15619.73 634.75 57234.27 88888.00 2000-11-19 09:45:41.838 324 15619.60 633.14 57233.79 88888.00 2000-11-19 09:45:42.838 324 15619.73 633.14 57234.03 88888.00 2000-11-19 09:45:43.838 324 15619.08 633.88 57233.91 88888.00 2000-11-19 09:45:44.838 324 15618.69 633.76 57233.79 88888.00 2000-11-19 09:45:45.838 324 15619.47 633.88 57233.18 88888.00 2000-11-19 09:45:46.838 324 15618.82 633.88 57233.91 88888.00 2000-11-19 09:45:47.838 324 15618.95 634.26 57234.03 88888.00 2000-11-19 09:45:48.838 324 15619.47 632.89 57233.30 88888.00 2000-11-19 09:45:49.838 324 15619.08 633.26 57233.66 88888.00 2000-11-19 09:45:50.838 324 15619.08 633.64 57233.91 88888.00 2000-11-19 09:45:51.838 324 15618.95 634.01 57233.79 88888.00 2000-11-19 09:45:52.838 324 15618.43 633.88 57233.30 88888.00 2000-11-19 09:45:53.838 324 15618.43 634.01 57233.30 88888.00 2000-11-19 09:45:54.838 324 15618.56 633.88 57232.56 88888.00 2000-11-19 09:45:55.838 324 15618.43 633.64 57233.42 88888.00 2000-11-19 09:45:56.838 324 15618.04 633.64 57233.30 88888.00 2000-11-19 09:45:57.838 324 15618.69 634.13 57233.30 88888.00 2000-11-19 09:45:58.838 324 15618.17 634.38 57233.54 88888.00 2000-11-19 09:45:59.838 324 15617.65 633.76 57233.30 88888.00 2000-11-19 09:46:00.838 324 15618.30 633.64 57233.30 88888.00 2000-11-19 09:46:01.838 324 15618.69 634.13 57232.93 88888.00 2000-11-19 09:46:02.838 324 15618.56 633.88 57232.93 88888.00 2000-11-19 09:46:03.838 324 15618.56 633.76 57233.18 88888.00 2000-11-19 09:46:04.838 324 15618.04 633.88 57233.18 88888.00 2000-11-19 09:46:05.838 324 15618.43 633.14 57233.05 88888.00 2000-11-19 09:46:06.838 324 15618.69 633.26 57232.69 88888.00 2000-11-19 09:46:07.838 324 15618.43 633.51 57233.42 88888.00 2000-11-19 09:46:08.838 324 15618.43 633.76 57232.93 88888.00 2000-11-19 09:46:09.838 324 15617.78 633.64 57232.81 88888.00 2000-11-19 09:46:10.838 324 15617.91 633.51 57233.05 88888.00 2000-11-19 09:46:11.838 324 15618.04 633.39 57232.44 88888.00 2000-11-19 09:46:12.838 324 15618.04 633.88 57232.69 88888.00 2000-11-19 09:46:13.838 324 15617.13 633.76 57233.18 88888.00 2000-11-19 09:46:14.838 324 15617.26 634.13 57233.42 88888.00 2000-11-19 09:46:15.838 324 15617.65 633.76 57232.32 88888.00 2000-11-19 09:46:16.838 324 15618.04 633.39 57232.81 88888.00 2000-11-19 09:46:17.838 324 15617.78 633.39 57233.05 88888.00 2000-11-19 09:46:18.838 324 15617.13 633.76 57232.93 88888.00 2000-11-19 09:46:19.838 324 15618.04 634.01 57232.07 88888.00 2000-11-19 09:46:20.838 324 15617.13 633.64 57232.32 88888.00 2000-11-19 09:46:21.838 324 15617.65 634.13 57232.32 88888.00 2000-11-19 09:46:22.838 324 15617.39 634.63 57232.56 88888.00 2000-11-19 09:46:23.838 324 15617.26 634.13 57232.69 88888.00 2000-11-19 09:46:24.838 324 15617.65 633.76 57232.32 88888.00 2000-11-19 09:46:25.838 324 15617.00 633.88 57232.07 88888.00 2000-11-19 09:46:26.838 324 15616.74 634.01 57232.56 88888.00 2000-11-19 09:46:27.838 324 15617.78 634.13 57232.44 88888.00 2000-11-19 09:46:28.838 324 15616.87 634.38 57232.44 88888.00 2000-11-19 09:46:29.838 324 15617.26 633.64 57232.20 88888.00 2000-11-19 09:46:30.838 324 15617.26 634.13 57233.05 88888.00 2000-11-19 09:46:31.838 324 15617.00 634.63 57232.93 88888.00 2000-11-19 09:46:32.838 324 15617.26 634.26 57232.32 88888.00 2000-11-19 09:46:33.838 324 15616.87 634.13 57232.69 88888.00 2000-11-19 09:46:34.838 324 15617.13 634.75 57232.07 88888.00 2000-11-19 09:46:35.838 324 15617.26 634.75 57232.20 88888.00 2000-11-19 09:46:36.838 324 15617.00 634.26 57232.44 88888.00 2000-11-19 09:46:37.838 324 15616.35 634.38 57231.71 88888.00 2000-11-19 09:46:38.838 324 15616.87 633.76 57231.95 88888.00 2000-11-19 09:46:39.838 324 15616.61 634.01 57232.44 88888.00 2000-11-19 09:46:40.838 324 15616.48 634.38 57232.93 88888.00 2000-11-19 09:46:41.838 324 15616.74 634.13 57232.20 88888.00 2000-11-19 09:46:42.838 324 15616.74 633.88 57231.71 88888.00 2000-11-19 09:46:43.838 324 15617.00 634.38 57231.71 88888.00 2000-11-19 09:46:44.838 324 15616.74 634.26 57231.95 88888.00 2000-11-19 09:46:45.838 324 15617.13 634.26 57231.95 88888.00 2000-11-19 09:46:46.838 324 15616.87 634.75 57231.95 88888.00 2000-11-19 09:46:47.838 324 15617.00 634.38 57231.59 88888.00 2000-11-19 09:46:48.838 324 15616.22 634.63 57232.20 88888.00 2000-11-19 09:46:49.838 324 15617.26 634.13 57232.20 88888.00 2000-11-19 09:46:50.838 324 15616.74 634.75 57231.71 88888.00 2000-11-19 09:46:51.838 324 15615.70 634.87 57231.59 88888.00 2000-11-19 09:46:52.838 324 15616.87 634.63 57231.59 88888.00 2000-11-19 09:46:53.838 324 15615.83 634.38 57231.95 88888.00 2000-11-19 09:46:54.838 324 15616.35 634.26 57231.46 88888.00 2000-11-19 09:46:55.838 324 15615.83 634.13 57231.71 88888.00 2000-11-19 09:46:56.838 324 15616.48 634.38 57231.46 88888.00 2000-11-19 09:46:57.838 324 15616.74 634.26 57231.71 88888.00 2000-11-19 09:46:58.838 324 15616.22 634.01 57231.34 88888.00 2000-11-19 09:46:59.838 324 15616.09 634.63 57231.22 88888.00 2000-11-19 09:47:00.838 324 15616.09 633.76 57231.22 88888.00 2000-11-19 09:47:02.838 324 15616.35 634.38 57232.07 88888.00 2000-11-19 09:47:03.838 324 15616.22 634.75 57231.46 88888.00 2000-11-19 09:47:04.838 324 15616.35 635.00 57231.71 88888.00 2000-11-19 09:47:05.838 324 15616.48 634.38 57231.34 88888.00 2000-11-19 09:47:06.838 324 15616.35 634.38 57231.83 88888.00 2000-11-19 09:47:07.838 324 15616.48 634.63 57231.22 88888.00 2000-11-19 09:47:08.838 324 15616.48 634.87 57231.22 88888.00 2000-11-19 09:47:09.838 324 15616.48 634.63 57231.10 88888.00 2000-11-19 09:47:10.838 324 15616.74 634.50 57231.22 88888.00 2000-11-19 09:47:11.838 324 15616.35 634.38 57231.46 88888.00 2000-11-19 09:47:12.838 324 15616.61 635.25 57231.71 88888.00 2000-11-19 09:47:13.838 324 15616.48 634.38 57231.46 88888.00 2000-11-19 09:47:14.838 324 15616.48 634.26 57231.22 88888.00 2000-11-19 09:47:15.838 324 15616.87 634.38 57231.10 88888.00 2000-11-19 09:47:16.838 324 15616.35 634.50 57231.46 88888.00 2000-11-19 09:47:17.838 324 15616.48 633.39 57231.22 88888.00 2000-11-19 09:47:18.838 324 15616.74 634.75 57231.59 88888.00 2000-11-19 09:47:19.838 324 15616.74 634.50 57231.46 88888.00 2000-11-19 09:47:20.838 324 15616.74 634.50 57231.46 88888.00 2000-11-19 09:47:21.838 324 15617.39 634.75 57231.22 88888.00 2000-11-19 09:47:22.838 324 15616.74 634.13 57231.83 88888.00 2000-11-19 09:47:23.838 324 15616.48 635.25 57231.46 88888.00 2000-11-19 09:47:24.838 324 15616.74 634.13 57231.46 88888.00 2000-11-19 09:47:25.838 324 15616.87 634.63 57231.22 88888.00 2000-11-19 09:47:26.838 324 15617.00 634.63 57230.97 88888.00 2000-11-19 09:47:27.838 324 15616.87 634.87 57231.22 88888.00 2000-11-19 09:47:28.838 324 15616.22 634.50 57231.59 88888.00 2000-11-19 09:47:29.838 324 15616.35 633.64 57231.22 88888.00 2000-11-19 09:47:30.838 324 15617.39 634.87 57231.22 88888.00 2000-11-19 09:47:31.838 324 15617.26 635.00 57231.22 88888.00 2000-11-19 09:47:32.838 324 15616.48 634.26 57231.10 88888.00 2000-11-19 09:47:33.838 324 15616.61 634.87 57231.34 88888.00 2000-11-19 09:47:34.838 324 15617.13 634.63 57231.71 88888.00 2000-11-19 09:47:35.838 324 15616.87 634.87 57231.10 88888.00 2000-11-19 09:47:36.838 324 15617.13 634.50 57230.85 88888.00 2000-11-19 09:47:37.838 324 15616.87 634.75 57231.10 88888.00 2000-11-19 09:47:38.838 324 15616.87 634.50 57231.34 88888.00 2000-11-19 09:47:39.838 324 15617.26 634.75 57231.22 88888.00 2000-11-19 09:47:40.838 324 15617.65 634.87 57231.46 88888.00 2000-11-19 09:47:41.838 324 15617.52 634.50 57231.22 88888.00 2000-11-19 09:47:42.838 324 15617.65 634.38 57231.59 88888.00 2000-11-19 09:47:43.838 324 15617.39 635.25 57231.34 88888.00 2000-11-19 09:47:44.838 324 15616.87 634.50 57231.34 88888.00 2000-11-19 09:47:45.838 324 15616.74 635.25 57231.10 88888.00 2000-11-19 09:47:46.838 324 15617.26 634.63 57230.85 88888.00 2000-11-19 09:47:47.838 324 15617.26 635.25 57231.34 88888.00 2000-11-19 09:47:48.838 324 15617.26 634.63 57231.46 88888.00 2000-11-19 09:47:49.838 324 15617.52 635.00 57231.22 88888.00 2000-11-19 09:47:50.838 324 15617.65 635.37 57231.10 88888.00 2000-11-19 09:47:51.838 324 15617.00 635.62 57231.71 88888.00 2000-11-19 09:47:52.838 324 15617.13 635.49 57231.10 88888.00 2000-11-19 09:47:53.838 324 15616.74 635.49 57231.95 88888.00 2000-11-19 09:47:54.838 324 15617.65 635.25 57231.46 88888.00 2000-11-19 09:47:55.838 324 15617.91 635.49 57231.22 88888.00 2000-11-19 09:47:56.838 324 15617.91 635.25 57231.34 88888.00 2000-11-19 09:47:57.838 324 15617.39 635.25 57231.46 88888.00 2000-11-19 09:47:58.838 324 15617.39 635.25 57230.61 88888.00 2000-11-19 09:47:59.838 324 15617.91 635.49 57231.22 88888.00 2000-11-19 09:48:00.838 324 15618.17 635.49 57231.59 88888.00 2000-11-19 09:48:01.838 324 15617.65 635.49 57232.32 88888.00 2000-11-19 09:48:02.838 324 15617.52 634.87 57231.22 88888.00 2000-11-19 09:48:03.838 324 15617.78 635.12 57231.22 88888.00 2000-11-19 09:48:04.838 324 15617.91 635.00 57232.07 88888.00 2000-11-19 09:48:05.838 324 15617.52 634.87 57231.95 88888.00 2000-11-19 09:48:06.838 324 15617.52 634.87 57231.71 88888.00 2000-11-19 09:48:07.838 324 15617.91 635.49 57231.83 88888.00 2000-11-19 09:48:08.838 324 15617.65 635.49 57231.22 88888.00 2000-11-19 09:48:09.838 324 15617.78 635.00 57231.46 88888.00 2000-11-19 09:48:10.838 324 15618.30 634.63 57231.46 88888.00 2000-11-19 09:48:11.838 324 15617.65 634.75 57231.10 88888.00 2000-11-19 09:48:12.838 324 15617.91 635.37 57231.46 88888.00 2000-11-19 09:48:13.838 324 15617.78 635.87 57231.71 88888.00 2000-11-19 09:48:14.838 324 15617.91 635.62 57231.34 88888.00 2000-11-19 09:48:15.838 324 15618.43 634.50 57231.22 88888.00 2000-11-19 09:48:16.838 324 15618.17 635.49 57231.83 88888.00 2000-11-19 09:48:17.838 324 15617.78 635.25 57231.10 88888.00 2000-11-19 09:48:18.838 324 15618.17 634.50 57231.34 88888.00 2000-11-19 09:48:19.838 324 15617.78 635.37 57230.97 88888.00 2000-11-19 09:48:20.838 324 15617.78 635.25 57231.46 88888.00 2000-11-19 09:48:21.838 324 15617.39 635.12 57231.71 88888.00 2000-11-19 09:48:22.838 324 15617.91 635.37 57231.34 88888.00 2000-11-19 09:48:23.838 324 15617.78 635.49 57231.34 88888.00 2000-11-19 09:48:24.838 324 15617.91 634.87 57231.22 88888.00 2000-11-19 09:48:25.838 324 15617.91 635.12 57231.71 88888.00 2000-11-19 09:48:26.838 324 15617.13 635.25 57231.95 88888.00 2000-11-19 09:48:27.838 324 15618.04 635.62 57231.71 88888.00 2000-11-19 09:48:28.838 324 15617.39 635.37 57231.34 88888.00 2000-11-19 09:48:29.838 324 15617.65 635.62 57231.22 88888.00 2000-11-19 09:48:30.838 324 15617.52 635.25 57231.71 88888.00 2000-11-19 09:48:31.838 324 15617.39 635.62 57232.32 88888.00 2000-11-19 09:48:32.838 324 15616.09 636.36 57231.59 88888.00 2000-11-19 09:48:33.838 324 15617.39 635.25 57231.59 88888.00 2000-11-19 09:48:34.838 324 15617.00 635.25 57231.22 88888.00 2000-11-19 09:48:35.838 324 15617.78 635.74 57231.22 88888.00 2000-11-19 09:48:36.838 324 15616.87 635.25 57231.83 88888.00 2000-11-19 09:48:37.838 324 15616.61 635.49 57230.97 88888.00 2000-11-19 09:48:38.838 324 15617.65 635.25 57231.22 88888.00 2000-11-19 09:48:39.838 324 15616.87 635.62 57231.59 88888.00 2000-11-19 09:48:40.838 324 15617.13 635.62 57230.85 88888.00 2000-11-19 09:48:41.838 324 15617.65 635.87 57231.34 88888.00 2000-11-19 09:48:42.838 324 15617.65 635.49 57231.46 88888.00 2000-11-19 09:48:43.838 324 15617.39 635.25 57230.61 88888.00 2000-11-19 09:48:44.838 324 15617.00 635.49 57231.22 88888.00 2000-11-19 09:48:45.838 324 15616.87 635.25 57231.22 88888.00 2000-11-19 09:48:46.838 324 15617.26 635.12 57230.85 88888.00 2000-11-19 09:48:47.838 324 15616.61 635.37 57231.71 88888.00 2000-11-19 09:48:48.838 324 15616.74 635.25 57231.10 88888.00 2000-11-19 09:48:49.838 324 15617.13 634.87 57230.97 88888.00 2000-11-19 09:48:50.838 324 15616.87 635.62 57230.73 88888.00 2000-11-19 09:48:51.838 324 15617.00 635.00 57231.46 88888.00 2000-11-19 09:48:52.838 324 15617.13 635.74 57231.10 88888.00 2000-11-19 09:48:53.838 324 15616.61 635.74 57231.71 88888.00 2000-11-19 09:48:54.838 324 15616.87 635.87 57231.34 88888.00 2000-11-19 09:48:55.838 324 15616.35 635.37 57231.22 88888.00 2000-11-19 09:48:56.838 324 15616.48 635.49 57230.61 88888.00 2000-11-19 09:48:57.838 324 15615.96 635.87 57231.34 88888.00 2000-11-19 09:48:58.838 324 15616.74 634.87 57231.22 88888.00 2000-11-19 09:48:59.838 324 15616.74 635.49 57231.59 88888.00 2000-11-19 09:49:00.838 324 15616.35 635.25 57230.73 88888.00 2000-11-19 09:49:02.838 324 15616.87 635.74 57230.73 88888.00 2000-11-19 09:49:03.838 324 15616.48 635.25 57230.73 88888.00 2000-11-19 09:49:04.838 324 15616.22 635.49 57231.46 88888.00 2000-11-19 09:49:05.838 324 15616.35 635.00 57230.48 88888.00 2000-11-19 09:49:06.838 324 15615.57 635.25 57230.36 88888.00 2000-11-19 09:49:07.838 324 15616.61 635.49 57231.22 88888.00 2000-11-19 09:49:08.838 324 15615.83 635.99 57230.85 88888.00 2000-11-19 09:49:09.838 324 15615.18 634.50 57230.24 88888.00 2000-11-19 09:49:10.838 324 15615.70 635.87 57231.10 88888.00 2000-11-19 09:49:11.838 324 15615.18 635.49 57231.22 88888.00 2000-11-19 09:49:12.838 324 15615.83 635.12 57230.36 88888.00 2000-11-19 09:49:13.838 324 15615.57 635.37 57230.73 88888.00 2000-11-19 09:49:14.838 324 15615.18 635.25 57230.12 88888.00 2000-11-19 09:49:15.838 324 15615.05 635.25 57230.12 88888.00 2000-11-19 09:49:16.838 324 15615.57 634.87 57230.36 88888.00 2000-11-19 09:49:17.838 324 15615.31 635.37 57230.00 88888.00 2000-11-19 09:49:18.838 324 15615.83 634.75 57230.00 88888.00 2000-11-19 09:49:19.838 324 15615.57 634.87 57230.85 88888.00 2000-11-19 09:49:20.838 324 15615.57 634.87 57229.75 88888.00 2000-11-19 09:49:21.838 324 15614.79 635.25 57229.88 88888.00 2000-11-19 09:49:22.838 324 15614.14 634.63 57230.36 88888.00 2000-11-19 09:49:23.838 324 15615.05 635.00 57230.00 88888.00 2000-11-19 09:49:24.838 324 15615.44 635.00 57230.61 88888.00 2000-11-19 09:49:25.838 324 15614.92 634.87 57230.48 88888.00 2000-11-19 09:49:26.838 324 15615.05 635.00 57230.36 88888.00 2000-11-19 09:49:27.838 324 15615.18 634.87 57230.24 88888.00 2000-11-19 09:49:28.838 324 15614.66 635.12 57229.38 88888.00 2000-11-19 09:49:29.838 324 15614.53 635.25 57230.12 88888.00 2000-11-19 09:49:30.838 324 15613.88 635.25 57230.00 88888.00 2000-11-19 09:49:31.838 324 15614.53 635.37 57229.75 88888.00 2000-11-19 09:49:32.838 324 15614.40 635.49 57229.38 88888.00 2000-11-19 09:49:33.838 324 15614.01 635.25 57229.26 88888.00 2000-11-19 09:49:34.838 324 15613.75 635.12 57230.24 88888.00 2000-11-19 09:49:35.838 324 15614.01 635.12 57229.38 88888.00 2000-11-19 09:49:36.838 324 15614.27 634.50 57229.88 88888.00 2000-11-19 09:49:37.838 324 15613.62 635.37 57229.38 88888.00 2000-11-19 09:49:38.838 324 15614.27 634.38 57229.02 88888.00 2000-11-19 09:49:39.838 324 15613.62 635.12 57229.26 88888.00 2000-11-19 09:49:40.838 324 15613.49 634.75 57229.26 88888.00 2000-11-19 09:49:41.838 324 15613.62 635.37 57228.77 88888.00 2000-11-19 09:49:42.838 324 15613.36 634.75 57228.53 88888.00 2000-11-19 09:49:43.838 324 15614.01 634.38 57229.26 88888.00 2000-11-19 09:49:44.838 324 15613.49 634.75 57229.88 88888.00 2000-11-19 09:49:45.838 324 15612.45 634.63 57228.89 88888.00 2000-11-19 09:49:46.838 324 15613.23 634.75 57229.14 88888.00 2000-11-19 09:49:47.838 324 15612.97 635.37 57229.75 88888.00 2000-11-19 09:49:48.838 324 15612.97 634.87 57228.53 88888.00 2000-11-19 09:49:49.838 324 15612.97 634.63 57229.02 88888.00 2000-11-19 09:49:50.838 324 15612.58 635.12 57228.65 88888.00 2000-11-19 09:49:51.838 324 15613.23 635.25 57229.02 88888.00 2000-11-19 09:49:52.838 324 15613.10 634.50 57229.02 88888.00 2000-11-19 09:49:53.838 324 15613.23 634.87 57228.77 88888.00 2000-11-19 09:49:54.838 324 15613.23 634.50 57228.29 88888.00 2000-11-19 09:49:55.838 324 15612.58 634.87 57228.65 88888.00 2000-11-19 09:49:56.838 324 15612.45 634.38 57228.41 88888.00 2000-11-19 09:49:57.838 324 15612.97 635.00 57228.41 88888.00 2000-11-19 09:49:58.838 324 15612.45 635.00 57228.29 88888.00 2000-11-19 09:49:59.838 324 15613.49 635.25 57228.04 88888.00 2000-11-19 09:50:00.838 324 15612.97 634.38 57227.92 88888.00 2000-11-19 09:50:01.838 324 15612.32 634.63 57228.29 88888.00 2000-11-19 09:50:02.838 324 15613.10 634.13 57228.04 88888.00 2000-11-19 09:50:03.838 324 15612.58 634.87 57227.55 88888.00 2000-11-19 09:50:04.838 324 15612.45 635.37 57228.16 88888.00 2000-11-19 09:50:05.838 324 15612.32 634.63 57227.80 88888.00 2000-11-19 09:50:06.838 324 15612.45 635.00 57227.80 88888.00 2000-11-19 09:50:07.838 324 15613.10 634.38 57227.92 88888.00 2000-11-19 09:50:08.838 324 15612.97 635.25 57227.67 88888.00 2000-11-19 09:50:09.838 324 15612.84 635.12 57227.92 88888.00 2000-11-19 09:50:10.838 324 15612.58 635.00 57227.67 88888.00 2000-11-19 09:50:11.838 324 15612.84 635.25 57227.80 88888.00 2000-11-19 09:50:12.838 324 15612.84 634.63 57228.41 88888.00 2000-11-19 09:50:13.838 324 15612.32 634.63 57228.16 88888.00 2000-11-19 09:50:14.838 324 15612.45 635.49 57228.29 88888.00 2000-11-19 09:50:15.838 324 15612.19 635.12 57227.43 88888.00 2000-11-19 09:50:16.838 324 15611.80 634.63 57228.16 88888.00 2000-11-19 09:50:17.838 324 15612.84 635.00 57227.18 88888.00 2000-11-19 09:50:18.838 324 15612.45 635.37 57227.92 88888.00 2000-11-19 09:50:19.838 324 15611.80 635.25 57227.80 88888.00 2000-11-19 09:50:20.838 324 15611.93 634.87 57227.55 88888.00 2000-11-19 09:50:21.838 324 15612.71 635.49 57227.55 88888.00 2000-11-19 09:50:22.838 324 15612.58 634.75 57227.55 88888.00 2000-11-19 09:50:23.838 324 15612.97 635.37 57227.67 88888.00 2000-11-19 09:50:24.838 324 15613.10 635.00 57227.30 88888.00 2000-11-19 09:50:25.838 324 15612.97 635.25 57227.43 88888.00 2000-11-19 09:50:26.838 324 15612.71 635.25 57227.30 88888.00 2000-11-19 09:50:27.838 324 15612.58 634.63 57227.43 88888.00 2000-11-19 09:50:28.838 324 15612.71 635.12 57227.55 88888.00 2000-11-19 09:50:29.838 324 15613.75 635.00 57226.94 88888.00 2000-11-19 09:50:30.838 324 15613.10 635.37 57227.30 88888.00 2000-11-19 09:50:31.838 324 15612.97 635.87 57228.04 88888.00 2000-11-19 09:50:32.838 324 15612.84 635.12 57227.30 88888.00 2000-11-19 09:50:33.838 324 15612.84 635.25 57227.30 88888.00 2000-11-19 09:50:34.838 324 15612.71 635.62 57227.43 88888.00 2000-11-19 09:50:35.838 324 15613.75 635.12 57227.18 88888.00 2000-11-19 09:50:36.838 324 15613.62 634.87 57227.55 88888.00 2000-11-19 09:50:37.838 324 15613.10 635.62 57227.43 88888.00 2000-11-19 09:50:38.838 324 15613.36 635.37 57227.55 88888.00 2000-11-19 09:50:39.838 324 15613.75 635.74 57227.80 88888.00 2000-11-19 09:50:40.838 324 15613.36 635.25 57228.04 88888.00 2000-11-19 09:50:41.838 324 15614.14 634.50 57227.55 88888.00 2000-11-19 09:50:42.838 324 15613.62 635.49 57227.80 88888.00 2000-11-19 09:50:43.838 324 15613.88 635.87 57227.92 88888.00 2000-11-19 09:50:44.838 324 15614.14 635.62 57227.43 88888.00 2000-11-19 09:50:45.838 324 15614.40 635.37 57227.80 88888.00 2000-11-19 09:50:46.838 324 15614.01 635.37 57228.41 88888.00 2000-11-19 09:50:47.838 324 15614.66 635.00 57227.55 88888.00 2000-11-19 09:50:48.838 324 15613.75 635.49 57228.16 88888.00 2000-11-19 09:50:49.838 324 15614.79 635.00 57227.43 88888.00 2000-11-19 09:50:50.838 324 15614.53 635.49 57227.30 88888.00 2000-11-19 09:50:51.838 324 15614.27 636.11 57227.80 88888.00 2000-11-19 09:50:52.838 324 15614.92 635.99 57228.16 88888.00 2000-11-19 09:50:53.838 324 15614.92 635.87 57227.80 88888.00 2000-11-19 09:50:54.838 324 15615.31 635.12 57227.55 88888.00 2000-11-19 09:50:55.838 324 15614.66 635.62 57227.92 88888.00 2000-11-19 09:50:56.838 324 15614.79 635.99 57227.55 88888.00 2000-11-19 09:50:57.838 324 15614.92 635.62 57227.67 88888.00 2000-11-19 09:50:58.838 324 15615.18 635.74 57227.43 88888.00 2000-11-19 09:50:59.838 324 15615.44 635.99 57227.18 88888.00 2000-11-19 09:51:00.838 324 15614.79 636.11 57227.92 88888.00 2000-11-19 09:51:02.838 324 15614.79 635.99 57228.16 88888.00 2000-11-19 09:51:03.838 324 15614.53 636.48 57228.41 88888.00 2000-11-19 09:51:04.838 324 15614.92 636.36 57227.55 88888.00 2000-11-19 09:51:05.838 324 15614.27 635.49 57227.43 88888.00 2000-11-19 09:51:06.838 324 15614.40 636.24 57228.16 88888.00 2000-11-19 09:51:07.838 324 15614.53 635.87 57228.04 88888.00 2000-11-19 09:51:08.838 324 15614.66 635.74 57228.16 88888.00 2000-11-19 09:51:09.838 324 15614.40 636.36 57227.43 88888.00 2000-11-19 09:51:10.838 324 15614.53 635.87 57228.41 88888.00 2000-11-19 09:51:11.838 324 15614.66 636.36 57228.29 88888.00 2000-11-19 09:51:12.838 324 15614.40 635.87 57227.43 88888.00 2000-11-19 09:51:13.838 324 15614.14 636.11 57227.55 88888.00 2000-11-19 09:51:14.838 324 15614.66 636.48 57227.80 88888.00 2000-11-19 09:51:15.838 324 15614.66 636.36 57227.67 88888.00 2000-11-19 09:51:16.838 324 15614.27 636.11 57228.65 88888.00 2000-11-19 09:51:17.838 324 15614.53 635.87 57228.16 88888.00 2000-11-19 09:51:18.838 324 15614.40 635.99 57227.92 88888.00 2000-11-19 09:51:19.838 324 15613.88 636.24 57228.53 88888.00 2000-11-19 09:51:20.838 324 15614.27 635.87 57228.16 88888.00 2000-11-19 09:51:21.838 324 15614.40 635.74 57228.65 88888.00 2000-11-19 09:51:22.838 324 15614.53 635.74 57228.53 88888.00 2000-11-19 09:51:23.838 324 15614.01 636.11 57228.29 88888.00 2000-11-19 09:51:24.838 324 15614.01 635.74 57228.04 88888.00 2000-11-19 09:51:25.838 324 15613.75 635.99 57227.43 88888.00 2000-11-19 09:51:26.838 324 15613.75 636.11 57227.55 88888.00 2000-11-19 09:51:27.838 324 15614.14 636.36 57228.41 88888.00 2000-11-19 09:51:28.838 324 15614.01 635.99 57228.04 88888.00 2000-11-19 09:51:29.838 324 15614.01 636.48 57227.92 88888.00 2000-11-19 09:51:30.838 324 15613.36 635.99 57227.92 88888.00 2000-11-19 09:51:31.838 324 15613.62 636.11 57227.92 88888.00 2000-11-19 09:51:32.838 324 15613.75 636.73 57228.29 88888.00 2000-11-19 09:51:33.838 324 15613.88 636.48 57228.89 88888.00 2000-11-19 09:51:34.838 324 15614.01 636.36 57228.04 88888.00 2000-11-19 09:51:35.838 324 15613.10 636.61 57227.18 88888.00 2000-11-19 09:51:36.838 324 15613.88 636.73 57228.04 88888.00 2000-11-19 09:51:37.838 324 15614.40 635.99 57228.04 88888.00 2000-11-19 09:51:38.838 324 15613.88 636.36 57227.67 88888.00 2000-11-19 09:51:39.838 324 15613.49 636.48 57227.80 88888.00 2000-11-19 09:51:40.838 324 15614.01 636.36 57228.04 88888.00 2000-11-19 09:51:41.838 324 15613.49 636.73 57228.04 88888.00 2000-11-19 09:51:42.838 324 15613.36 636.11 57227.43 88888.00 2000-11-19 09:51:43.838 324 15613.36 636.11 57228.04 88888.00 2000-11-19 09:51:44.838 324 15613.49 636.48 57227.55 88888.00 2000-11-19 09:51:45.838 324 15613.62 636.24 57227.55 88888.00 2000-11-19 09:51:46.838 324 15613.49 636.11 57227.80 88888.00 2000-11-19 09:51:47.838 324 15613.62 636.73 57227.55 88888.00 2000-11-19 09:51:48.838 324 15613.75 636.11 57227.30 88888.00 2000-11-19 09:51:49.838 324 15613.62 636.48 57227.67 88888.00 2000-11-19 09:51:50.838 324 15613.23 635.74 57228.04 88888.00 2000-11-19 09:51:51.838 324 15614.01 635.37 57227.92 88888.00 2000-11-19 09:51:52.838 324 15613.88 636.86 57228.53 88888.00 2000-11-19 09:51:53.838 324 15613.36 636.11 57227.55 88888.00 2000-11-19 09:51:54.838 324 15613.75 635.74 57227.18 88888.00 2000-11-19 09:51:55.838 324 15613.23 636.24 57227.92 88888.00 2000-11-19 09:51:56.838 324 15613.10 635.74 57227.92 88888.00 2000-11-19 09:51:57.838 324 15613.49 635.99 57227.67 88888.00 2000-11-19 09:51:58.838 324 15613.62 636.11 57227.67 88888.00 2000-11-19 09:51:59.838 324 15613.49 636.48 57228.04 88888.00 2000-11-19 09:52:00.838 324 15612.97 636.11 57228.04 88888.00 2000-11-19 09:52:01.838 324 15613.62 636.11 57228.04 88888.00 2000-11-19 09:52:02.838 324 15613.49 635.87 57227.43 88888.00 2000-11-19 09:52:03.838 324 15613.62 635.49 57227.55 88888.00 2000-11-19 09:52:04.838 324 15613.10 636.11 57227.92 88888.00 2000-11-19 09:52:05.838 324 15613.36 635.37 57227.80 88888.00 2000-11-19 09:52:06.838 324 15612.84 636.36 57227.92 88888.00 2000-11-19 09:52:07.838 324 15613.23 636.24 57227.43 88888.00 2000-11-19 09:52:08.838 324 15613.23 636.24 57227.43 88888.00 2000-11-19 09:52:09.838 324 15613.62 635.99 57227.80 88888.00 2000-11-19 09:52:10.838 324 15612.84 635.87 57227.92 88888.00 2000-11-19 09:52:11.838 324 15613.36 636.11 57227.80 88888.00 2000-11-19 09:52:12.838 324 15613.36 636.11 57226.94 88888.00 2000-11-19 09:52:13.838 324 15612.84 635.49 57227.55 88888.00 2000-11-19 09:52:14.838 324 15613.36 636.24 57227.06 88888.00 2000-11-19 09:52:15.838 324 15613.36 636.11 57227.55 88888.00 2000-11-19 09:52:16.838 324 15612.84 635.74 57227.67 88888.00 2000-11-19 09:52:17.838 324 15613.62 635.74 57227.92 88888.00 2000-11-19 09:52:18.838 324 15613.49 635.74 57227.92 88888.00 2000-11-19 09:52:19.838 324 15613.49 635.62 57227.18 88888.00 2000-11-19 09:52:20.838 324 15612.84 635.87 57227.30 88888.00 2000-11-19 09:52:21.838 324 15613.23 636.11 57228.04 88888.00 2000-11-19 09:52:22.838 324 15613.10 635.87 57226.82 88888.00 2000-11-19 09:52:23.838 324 15612.58 635.87 57226.94 88888.00 2000-11-19 09:52:24.838 324 15612.71 635.49 57227.06 88888.00 2000-11-19 09:52:25.838 324 15612.58 635.37 57227.06 88888.00 2000-11-19 09:52:26.838 324 15612.97 635.62 57227.43 88888.00 2000-11-19 09:52:27.838 324 15612.45 635.25 57227.18 88888.00 2000-11-19 09:52:28.838 324 15612.58 635.25 57227.18 88888.00 2000-11-19 09:52:29.838 324 15612.71 635.62 57227.67 88888.00 2000-11-19 09:52:30.838 324 15612.45 635.49 57227.43 88888.00 2000-11-19 09:52:31.838 324 15612.71 635.87 57227.80 88888.00 2000-11-19 09:52:32.838 324 15612.58 635.12 57227.43 88888.00 2000-11-19 09:52:33.838 324 15612.97 635.87 57227.92 88888.00 2000-11-19 09:52:34.838 324 15612.45 635.25 57227.18 88888.00 2000-11-19 09:52:35.838 324 15612.32 635.49 57227.06 88888.00 2000-11-19 09:52:36.838 324 15612.32 635.25 57227.30 88888.00 2000-11-19 09:52:37.838 324 15611.42 635.00 57227.18 88888.00 2000-11-19 09:52:38.838 324 15612.19 635.49 57227.30 88888.00 2000-11-19 09:52:39.838 324 15612.71 635.49 57226.70 88888.00 2000-11-19 09:52:40.838 324 15612.45 635.49 57227.92 88888.00 2000-11-19 09:52:41.838 324 15612.45 635.74 57227.06 88888.00 2000-11-19 09:52:42.838 324 15612.71 635.12 57227.06 88888.00 2000-11-19 09:52:43.838 324 15611.67 635.87 57226.94 88888.00 2000-11-19 09:52:44.838 324 15611.67 635.49 57226.70 88888.00 2000-11-19 09:52:45.838 324 15611.29 634.75 57227.06 88888.00 2000-11-19 09:52:46.838 324 15611.42 635.37 57226.94 88888.00 2000-11-19 09:52:47.838 324 15611.29 635.12 57227.43 88888.00 2000-11-19 09:52:48.838 324 15611.67 635.74 57226.45 88888.00 2000-11-19 09:52:49.838 324 15610.63 635.12 57226.45 88888.00 2000-11-19 09:52:50.838 324 15611.16 635.00 57226.57 88888.00 2000-11-19 09:52:51.838 324 15611.03 635.62 57226.21 88888.00 2000-11-19 09:52:52.838 324 15611.03 634.75 57227.06 88888.00 2000-11-19 09:52:53.838 324 15610.76 635.25 57227.55 88888.00 2000-11-19 09:52:54.838 324 15610.76 635.74 57226.94 88888.00 2000-11-19 09:52:55.838 324 15610.89 635.74 57227.55 88888.00 2000-11-19 09:52:56.838 324 15611.03 635.99 57226.45 88888.00 2000-11-19 09:52:57.838 324 15611.16 635.87 57225.96 88888.00 2000-11-19 09:52:58.838 324 15610.89 635.00 57226.57 88888.00 2000-11-19 09:52:59.838 324 15611.03 635.12 57226.21 88888.00 2000-11-19 09:53:00.838 324 15610.63 634.87 57225.84 88888.00 2000-11-19 09:53:01.838 324 15610.89 635.12 57225.84 88888.00 2000-11-19 09:53:02.838 324 15609.86 635.00 57226.08 88888.00 2000-11-19 09:53:03.838 324 15610.89 635.37 57226.08 88888.00 2000-11-19 09:53:04.838 324 15609.99 635.37 57226.33 88888.00 2000-11-19 09:53:05.838 324 15611.03 635.25 57226.57 88888.00 2000-11-19 09:53:06.838 324 15611.03 634.75 57225.71 88888.00 2000-11-19 09:53:07.838 324 15610.25 635.00 57225.84 88888.00 2000-11-19 09:53:08.838 324 15610.76 634.38 57225.71 88888.00 2000-11-19 09:53:09.838 324 15611.03 635.00 57225.96 88888.00 2000-11-19 09:53:10.838 324 15611.29 634.26 57225.96 88888.00 2000-11-19 09:53:11.838 324 15610.76 634.87 57226.21 88888.00 2000-11-19 09:53:12.838 324 15610.76 634.87 57225.71 88888.00 2000-11-19 09:53:13.838 324 15611.54 635.12 57226.08 88888.00 2000-11-19 09:53:14.838 324 15610.50 635.37 57226.08 88888.00 2000-11-19 09:53:15.838 324 15611.42 634.87 57225.84 88888.00 2000-11-19 09:53:16.838 324 15610.63 635.00 57225.47 88888.00 2000-11-19 09:53:17.838 324 15611.29 635.49 57225.96 88888.00 2000-11-19 09:53:18.838 324 15612.06 635.37 57225.47 88888.00 2000-11-19 09:53:19.838 324 15611.29 635.37 57225.84 88888.00 2000-11-19 09:53:20.838 324 15611.67 635.12 57225.59 88888.00 2000-11-19 09:53:21.838 324 15611.54 635.87 57225.59 88888.00 2000-11-19 09:53:22.838 324 15611.54 635.37 57225.84 88888.00 2000-11-19 09:53:23.838 324 15612.06 635.87 57225.11 88888.00 2000-11-19 09:53:24.838 324 15612.71 636.24 57225.71 88888.00 2000-11-19 09:53:25.838 324 15611.67 636.11 57225.23 88888.00 2000-11-19 09:53:26.838 324 15612.32 635.74 57225.59 88888.00 2000-11-19 09:53:27.838 324 15612.58 635.37 57226.08 88888.00 2000-11-19 09:53:28.838 324 15612.06 635.74 57225.84 88888.00 2000-11-19 09:53:29.838 324 15611.29 635.62 57225.47 88888.00 2000-11-19 09:53:30.838 324 15611.67 635.74 57225.96 88888.00 2000-11-19 09:53:31.838 324 15612.32 635.87 57225.71 88888.00 2000-11-19 09:53:32.838 324 15612.71 635.99 57226.08 88888.00 2000-11-19 09:53:33.838 324 15612.06 636.24 57226.33 88888.00 2000-11-19 09:53:34.838 324 15611.93 635.74 57225.23 88888.00 2000-11-19 09:53:35.838 324 15611.93 635.99 57226.33 88888.00 2000-11-19 09:53:36.838 324 15612.58 636.24 57225.59 88888.00 2000-11-19 09:53:37.838 324 15612.45 635.87 57225.59 88888.00 2000-11-19 09:53:38.838 324 15612.71 635.99 57225.71 88888.00 2000-11-19 09:53:39.838 324 15613.10 635.49 57225.71 88888.00 2000-11-19 09:53:40.838 324 15612.32 636.11 57225.96 88888.00 2000-11-19 09:53:41.838 324 15612.71 635.74 57226.21 88888.00 2000-11-19 09:53:42.838 324 15612.58 635.74 57226.70 88888.00 2000-11-19 09:53:43.838 324 15613.23 635.87 57226.21 88888.00 2000-11-19 09:53:44.838 324 15612.71 636.11 57226.45 88888.00 2000-11-19 09:53:45.838 324 15613.49 636.11 57225.47 88888.00 2000-11-19 09:53:46.838 324 15613.10 636.36 57226.33 88888.00 2000-11-19 09:53:47.838 324 15612.84 636.11 57225.96 88888.00 2000-11-19 09:53:48.838 324 15613.49 636.11 57225.96 88888.00 2000-11-19 09:53:49.838 324 15613.23 635.49 57226.57 88888.00 2000-11-19 09:53:50.838 324 15612.97 636.36 57226.33 88888.00 2000-11-19 09:53:51.838 324 15613.10 636.11 57225.96 88888.00 2000-11-19 09:53:52.838 324 15613.23 635.99 57226.33 88888.00 2000-11-19 09:53:53.838 324 15613.23 635.87 57226.08 88888.00 2000-11-19 09:53:54.838 324 15613.36 636.11 57225.96 88888.00 2000-11-19 09:53:55.838 324 15614.01 635.74 57226.45 88888.00 2000-11-19 09:53:56.838 324 15613.49 636.24 57226.08 88888.00 2000-11-19 09:53:57.838 324 15613.23 635.99 57225.71 88888.00 2000-11-19 09:53:58.838 324 15612.97 635.62 57226.21 88888.00 2000-11-19 09:53:59.838 324 15612.97 635.99 57226.21 88888.00 2000-11-19 09:54:00.838 324 15612.84 636.11 57226.70 88888.00 2000-11-19 09:54:01.838 324 15612.97 635.74 57225.59 88888.00 2000-11-19 09:54:02.838 324 15613.36 636.36 57225.71 88888.00 2000-11-19 09:54:03.838 324 15613.23 636.24 57226.94 88888.00 2000-11-19 09:54:04.838 324 15613.49 635.99 57226.70 88888.00 2000-11-19 09:54:05.838 324 15612.71 636.11 57226.21 88888.00 2000-11-19 09:54:06.838 324 15612.97 636.11 57226.08 88888.00 2000-11-19 09:54:07.838 324 15613.23 635.49 57226.21 88888.00 2000-11-19 09:54:08.838 324 15612.19 635.62 57226.70 88888.00 2000-11-19 09:54:09.838 324 15612.58 635.74 57226.21 88888.00 2000-11-19 09:54:10.838 324 15613.23 635.37 57226.70 88888.00 2000-11-19 09:54:11.838 324 15612.45 635.74 57226.45 88888.00 2000-11-19 09:54:12.838 324 15613.23 635.74 57225.96 88888.00 2000-11-19 09:54:13.838 324 15612.45 635.37 57226.45 88888.00 2000-11-19 09:54:14.838 324 15612.45 635.74 57227.06 88888.00 2000-11-19 09:54:15.838 324 15613.23 635.49 57226.82 88888.00 2000-11-19 09:54:16.838 324 15612.84 635.87 57226.70 88888.00 2000-11-19 09:54:17.838 324 15613.10 635.49 57226.57 88888.00 2000-11-19 09:54:18.838 324 15612.84 635.37 57226.94 88888.00 2000-11-19 09:54:19.838 324 15612.97 635.62 57226.70 88888.00 2000-11-19 09:54:20.838 324 15612.58 635.87 57226.45 88888.00 2000-11-19 09:54:21.838 324 15612.06 635.37 57226.82 88888.00 2000-11-19 09:54:22.838 324 15612.19 635.37 57226.33 88888.00 2000-11-19 09:54:23.838 324 15612.84 635.25 57227.06 88888.00 2000-11-19 09:54:24.838 324 15612.45 635.62 57226.57 88888.00 2000-11-19 09:54:25.838 324 15612.84 634.87 57226.45 88888.00 2000-11-19 09:54:26.838 324 15612.71 635.12 57226.33 88888.00 2000-11-19 09:54:27.838 324 15612.45 635.99 57226.82 88888.00 2000-11-19 09:54:28.838 324 15612.58 634.75 57227.06 88888.00 2000-11-19 09:54:29.838 324 15612.58 635.74 57226.70 88888.00 2000-11-19 09:54:30.838 324 15613.49 635.74 57226.94 88888.00 2000-11-19 09:54:31.838 324 15612.71 635.74 57227.43 88888.00 2000-11-19 09:54:32.838 324 15613.23 635.49 57226.57 88888.00 2000-11-19 09:54:33.838 324 15613.49 635.25 57226.33 88888.00 2000-11-19 09:54:34.838 324 15613.36 635.49 57226.94 88888.00 2000-11-19 09:54:35.838 324 15614.66 635.87 57226.33 88888.00 2000-11-19 09:54:36.838 324 15614.14 635.37 57226.82 88888.00 2000-11-19 09:54:37.838 324 15613.75 635.74 57227.06 88888.00 2000-11-19 09:54:38.838 324 15613.23 635.25 57226.94 88888.00 2000-11-19 09:54:39.838 324 15613.88 635.74 57226.45 88888.00 2000-11-19 09:54:40.838 324 15614.27 635.25 57226.94 88888.00 2000-11-19 09:54:41.838 324 15613.62 635.74 57227.06 88888.00 2000-11-19 09:54:42.838 324 15614.53 635.12 57226.33 88888.00 2000-11-19 09:54:43.838 324 15614.27 635.62 57226.94 88888.00 2000-11-19 09:54:44.838 324 15614.53 635.74 57226.33 88888.00 2000-11-19 09:54:45.838 324 15615.18 635.87 57226.57 88888.00 2000-11-19 09:54:46.838 324 15614.53 635.62 57226.21 88888.00 2000-11-19 09:54:47.838 324 15614.53 635.49 57227.30 88888.00 2000-11-19 09:54:48.838 324 15615.31 635.74 57226.82 88888.00 2000-11-19 09:54:49.838 324 15615.70 635.99 57227.43 88888.00 2000-11-19 09:54:50.838 324 15615.57 635.99 57227.30 88888.00 2000-11-19 09:54:51.838 324 15615.70 635.74 57226.82 88888.00 2000-11-19 09:54:52.838 324 15615.05 635.87 57226.70 88888.00 2000-11-19 09:54:53.838 324 15615.44 636.36 57226.70 88888.00 2000-11-19 09:54:54.838 324 15615.31 635.87 57227.43 88888.00 2000-11-19 09:54:55.838 324 15615.83 635.99 57226.57 88888.00 2000-11-19 09:54:56.838 324 15616.09 636.36 57227.43 88888.00 2000-11-19 09:54:57.838 324 15615.70 636.36 57227.43 88888.00 2000-11-19 09:54:58.838 324 15616.09 635.99 57227.43 88888.00 2000-11-19 09:54:59.838 324 15615.57 636.11 57227.30 88888.00 2000-11-19 09:55:00.838 324 15615.83 637.10 57227.06 88888.00 2000-11-19 09:55:02.838 324 15616.09 636.98 57227.18 88888.00 2000-11-19 09:55:03.838 324 15615.70 637.10 57227.67 88888.00 2000-11-19 09:55:04.838 324 15616.35 635.99 57227.67 88888.00 2000-11-19 09:55:05.838 324 15615.31 635.99 57227.55 88888.00 2000-11-19 09:55:06.838 324 15616.22 636.36 57227.55 88888.00 2000-11-19 09:55:07.838 324 15616.22 636.36 57227.67 88888.00 2000-11-19 09:55:08.838 324 15616.22 636.24 57227.18 88888.00 2000-11-19 09:55:09.838 324 15616.22 636.48 57227.55 88888.00 2000-11-19 09:55:10.838 324 15615.96 636.98 57227.67 88888.00 2000-11-19 09:55:11.838 324 15616.22 636.86 57227.55 88888.00 2000-11-19 09:55:12.838 324 15616.22 636.73 57227.92 88888.00 2000-11-19 09:55:13.838 324 15615.83 636.86 57227.80 88888.00 2000-11-19 09:55:14.838 324 15615.83 636.48 57227.92 88888.00 2000-11-19 09:55:15.838 324 15615.83 636.73 57227.43 88888.00 2000-11-19 09:55:16.838 324 15615.70 637.10 57227.80 88888.00 2000-11-19 09:55:17.838 324 15615.44 637.10 57227.67 88888.00 2000-11-19 09:55:18.838 324 15616.61 636.61 57227.18 88888.00 2000-11-19 09:55:19.838 324 15615.57 636.61 57227.80 88888.00 2000-11-19 09:55:20.838 324 15615.83 636.61 57227.43 88888.00 2000-11-19 09:55:21.838 324 15616.22 636.73 57227.06 88888.00 2000-11-19 09:55:22.838 324 15615.44 636.86 57227.43 88888.00 2000-11-19 09:55:23.838 324 15615.31 636.24 57227.43 88888.00 2000-11-19 09:55:24.838 324 15615.70 636.36 57227.80 88888.00 2000-11-19 09:55:25.838 324 15615.96 636.61 57227.92 88888.00 2000-11-19 09:55:26.838 324 15615.57 635.99 57227.55 88888.00 2000-11-19 09:55:27.838 324 15615.05 636.24 57227.92 88888.00 2000-11-19 09:55:28.838 324 15615.57 636.11 57227.30 88888.00 2000-11-19 09:55:29.838 324 15614.92 636.48 57227.67 88888.00 2000-11-19 09:55:30.838 324 15615.05 636.61 57227.55 88888.00 2000-11-19 09:55:31.838 324 15615.70 636.36 57227.92 88888.00 2000-11-19 09:55:32.838 324 15615.70 636.98 57227.43 88888.00 2000-11-19 09:55:33.838 324 15615.05 636.61 57227.30 88888.00 2000-11-19 09:55:34.838 324 15615.70 636.73 57228.16 88888.00 2000-11-19 09:55:35.838 324 15615.31 636.36 57227.67 88888.00 2000-11-19 09:55:36.838 324 15614.92 636.98 57227.30 88888.00 2000-11-19 09:55:37.838 324 15614.79 636.48 57226.94 88888.00 2000-11-19 09:55:38.838 324 15615.05 636.86 57227.55 88888.00 2000-11-19 09:55:39.838 324 15615.18 637.23 57227.67 88888.00 2000-11-19 09:55:40.838 324 15614.66 636.86 57227.30 88888.00 2000-11-19 09:55:41.838 324 15615.05 636.61 57227.92 88888.00 2000-11-19 09:55:42.838 324 15614.79 636.48 57227.55 88888.00 2000-11-19 09:55:43.838 324 15615.05 637.10 57228.04 88888.00 2000-11-19 09:55:44.838 324 15614.40 637.23 57227.43 88888.00 2000-11-19 09:55:45.838 324 15614.53 636.36 57226.45 88888.00 2000-11-19 09:55:46.838 324 15615.05 636.61 57227.18 88888.00 2000-11-19 09:55:47.838 324 15615.70 637.72 57227.43 88888.00 2000-11-19 09:55:48.838 324 15615.18 636.86 57226.82 88888.00 2000-11-19 09:55:49.838 324 15614.01 636.73 57227.43 88888.00 2000-11-19 09:55:50.838 324 15615.05 636.73 57227.06 88888.00 2000-11-19 09:55:51.838 324 15615.05 637.23 57227.06 88888.00 2000-11-19 09:55:52.838 324 15614.92 636.86 57227.30 88888.00 2000-11-19 09:55:53.838 324 15614.66 636.98 57227.30 88888.00 2000-11-19 09:55:54.838 324 15614.92 636.98 57227.18 88888.00 2000-11-19 09:55:55.838 324 15614.92 636.98 57227.06 88888.00 2000-11-19 09:55:56.838 324 15615.57 636.73 57227.55 88888.00 2000-11-19 09:55:57.838 324 15615.18 636.98 57227.30 88888.00 2000-11-19 09:55:58.838 324 15614.79 636.86 57226.70 88888.00 2000-11-19 09:55:59.838 324 15614.79 636.98 57226.82 88888.00 2000-11-19 09:56:00.838 324 15614.92 637.48 57227.18 88888.00 2000-11-19 09:56:01.838 324 15614.92 636.98 57227.06 88888.00 2000-11-19 09:56:02.838 324 15614.92 637.23 57227.43 88888.00 2000-11-19 09:56:03.838 324 15614.53 636.98 57227.18 88888.00 2000-11-19 09:56:04.838 324 15614.79 637.60 57226.94 88888.00 2000-11-19 09:56:05.838 324 15615.31 637.23 57226.82 88888.00 2000-11-19 09:56:06.838 324 15615.83 637.10 57226.94 88888.00 2000-11-19 09:56:07.838 324 15615.31 637.72 57227.55 88888.00 2000-11-19 09:56:08.838 324 15614.27 637.72 57227.43 88888.00 2000-11-19 09:56:09.838 324 15614.66 637.23 57227.80 88888.00 2000-11-19 09:56:10.838 324 15614.66 637.85 57226.94 88888.00 2000-11-19 09:56:11.838 324 15615.05 637.48 57226.57 88888.00 2000-11-19 09:56:12.838 324 15615.44 636.86 57227.18 88888.00 2000-11-19 09:56:13.838 324 15614.66 636.98 57227.06 88888.00 2000-11-19 09:56:14.838 324 15614.79 637.72 57227.18 88888.00 2000-11-19 09:56:15.838 324 15615.05 636.48 57226.82 88888.00 2000-11-19 09:56:16.838 324 15614.79 637.10 57226.94 88888.00 2000-11-19 09:56:17.838 324 15614.79 637.10 57226.70 88888.00 2000-11-19 09:56:18.838 324 15614.66 636.48 57226.82 88888.00 2000-11-19 09:56:19.838 324 15614.66 636.73 57227.06 88888.00 2000-11-19 09:56:20.838 324 15614.66 636.61 57227.06 88888.00 2000-11-19 09:56:21.838 324 15614.79 636.86 57226.33 88888.00 2000-11-19 09:56:22.838 324 15614.66 636.48 57226.82 88888.00 2000-11-19 09:56:23.838 324 15614.66 636.48 57226.57 88888.00 2000-11-19 09:56:24.838 324 15614.27 636.73 57226.57 88888.00 2000-11-19 09:56:25.838 324 15614.53 636.61 57226.94 88888.00 2000-11-19 09:56:26.838 324 15614.53 636.61 57226.57 88888.00 2000-11-19 09:56:27.838 324 15614.14 636.61 57227.18 88888.00 2000-11-19 09:56:28.838 324 15614.53 636.73 57227.80 88888.00 2000-11-19 09:56:29.838 324 15614.53 637.10 57226.33 88888.00 2000-11-19 09:56:30.838 324 15614.40 636.48 57226.82 88888.00 2000-11-19 09:56:31.838 324 15613.75 636.61 57227.30 88888.00 2000-11-19 09:56:32.838 324 15614.27 636.36 57226.70 88888.00 2000-11-19 09:56:33.838 324 15614.01 636.61 57226.45 88888.00 2000-11-19 09:56:34.838 324 15614.27 636.73 57226.57 88888.00 2000-11-19 09:56:35.838 324 15614.66 636.36 57226.33 88888.00 2000-11-19 09:56:36.838 324 15614.66 636.11 57226.45 88888.00 2000-11-19 09:56:37.838 324 15614.40 635.62 57226.45 88888.00 2000-11-19 09:56:38.838 324 15614.40 636.36 57225.96 88888.00 2000-11-19 09:56:39.838 324 15614.53 636.11 57226.70 88888.00 2000-11-19 09:56:40.838 324 15614.27 635.99 57225.84 88888.00 2000-11-19 09:56:41.838 324 15614.79 636.24 57226.57 88888.00 2000-11-19 09:56:42.838 324 15614.01 636.73 57226.57 88888.00 2000-11-19 09:56:43.838 324 15614.27 636.24 57225.59 88888.00 2000-11-19 09:56:44.838 324 15614.01 636.73 57226.08 88888.00 2000-11-19 09:56:45.838 324 15613.49 636.61 57225.96 88888.00 2000-11-19 09:56:46.838 324 15614.27 636.73 57226.08 88888.00 2000-11-19 09:56:47.838 324 15613.36 636.48 57225.84 88888.00 2000-11-19 09:56:48.838 324 15613.36 636.48 57226.08 88888.00 2000-11-19 09:56:49.838 324 15613.23 636.11 57225.11 88888.00 2000-11-19 09:56:50.838 324 15613.49 636.11 57226.08 88888.00 2000-11-19 09:56:51.838 324 15614.14 636.11 57225.96 88888.00 2000-11-19 09:56:52.838 324 15613.49 635.87 57225.47 88888.00 2000-11-19 09:56:53.838 324 15613.23 636.48 57225.96 88888.00 2000-11-19 09:56:54.838 324 15612.71 636.36 57225.71 88888.00 2000-11-19 09:56:55.838 324 15613.23 636.61 57225.96 88888.00 2000-11-19 09:56:56.838 324 15613.49 637.10 57225.71 88888.00 2000-11-19 09:56:57.838 324 15612.97 636.48 57225.11 88888.00 2000-11-19 09:56:58.838 324 15612.84 636.73 57225.47 88888.00 2000-11-19 09:56:59.838 324 15612.58 636.98 57225.71 88888.00 2000-11-19 09:57:00.838 324 15612.32 636.24 57225.84 88888.00 2000-11-19 09:57:01.838 324 15612.97 636.11 57225.47 88888.00 2000-11-19 09:57:02.838 324 15611.93 635.74 57224.86 88888.00 2000-11-19 09:57:03.838 324 15612.45 635.99 57224.98 88888.00 2000-11-19 09:57:04.838 324 15611.67 636.61 57225.23 88888.00 2000-11-19 09:57:05.838 324 15612.97 635.74 57225.11 88888.00 2000-11-19 09:57:06.838 324 15612.06 635.87 57224.74 88888.00 2000-11-19 09:57:07.838 324 15612.19 635.62 57224.62 88888.00 2000-11-19 09:57:08.838 324 15611.67 635.25 57224.98 88888.00 2000-11-19 09:57:09.838 324 15611.42 635.87 57224.62 88888.00 2000-11-19 09:57:10.838 324 15611.67 635.99 57224.49 88888.00 2000-11-19 09:57:11.838 324 15611.16 635.49 57224.25 88888.00 2000-11-19 09:57:12.838 324 15611.42 635.25 57224.62 88888.00 2000-11-19 09:57:13.838 324 15611.16 635.99 57224.74 88888.00 2000-11-19 09:57:14.838 324 15611.29 635.49 57225.35 88888.00 2000-11-19 09:57:15.838 324 15611.16 635.49 57224.37 88888.00 2000-11-19 09:57:16.838 324 15611.29 635.12 57224.00 88888.00 2000-11-19 09:57:17.838 324 15610.50 635.25 57224.37 88888.00 2000-11-19 09:57:18.838 324 15610.63 635.62 57224.00 88888.00 2000-11-19 09:57:19.838 324 15611.03 635.37 57224.86 88888.00 2000-11-19 09:57:20.838 324 15610.50 635.37 57223.64 88888.00 2000-11-19 09:57:21.838 324 15610.89 635.00 57224.37 88888.00 2000-11-19 09:57:22.838 324 15610.50 635.37 57224.25 88888.00 2000-11-19 09:57:23.838 324 15610.63 635.37 57224.25 88888.00 2000-11-19 09:57:24.838 324 15610.50 635.62 57224.00 88888.00 2000-11-19 09:57:25.838 324 15610.50 635.12 57223.88 88888.00 2000-11-19 09:57:26.838 324 15610.25 635.49 57223.64 88888.00 2000-11-19 09:57:27.838 324 15610.38 635.62 57223.52 88888.00 2000-11-19 09:57:28.838 324 15611.29 634.87 57224.25 88888.00 2000-11-19 09:57:29.838 324 15610.50 635.25 57223.76 88888.00 2000-11-19 09:57:30.838 324 15610.12 635.49 57223.27 88888.00 2000-11-19 09:57:31.838 324 15610.12 635.00 57224.00 88888.00 2000-11-19 09:57:32.838 324 15609.60 635.12 57222.78 88888.00 2000-11-19 09:57:33.838 324 15609.73 635.37 57224.25 88888.00 2000-11-19 09:57:34.838 324 15610.89 636.11 57223.27 88888.00 2000-11-19 09:57:35.838 324 15610.76 635.25 57223.27 88888.00 2000-11-19 09:57:36.838 324 15611.03 635.62 57223.15 88888.00 2000-11-19 09:57:37.838 324 15610.63 635.12 57223.15 88888.00 2000-11-19 09:57:38.838 324 15610.76 635.87 57223.52 88888.00 2000-11-19 09:57:39.838 324 15609.99 635.25 57222.78 88888.00 2000-11-19 09:57:40.838 324 15610.12 635.37 57223.88 88888.00 2000-11-19 09:57:41.838 324 15609.99 635.87 57222.91 88888.00 2000-11-19 09:57:42.838 324 15610.25 635.37 57223.03 88888.00 2000-11-19 09:57:43.838 324 15610.76 635.62 57222.78 88888.00 2000-11-19 09:57:44.838 324 15610.12 635.49 57223.39 88888.00 2000-11-19 09:57:45.838 324 15609.86 635.49 57222.91 88888.00 2000-11-19 09:57:46.838 324 15610.12 635.25 57222.78 88888.00 2000-11-19 09:57:47.838 324 15609.73 635.49 57222.54 88888.00 2000-11-19 09:57:48.838 324 15610.12 635.12 57222.78 88888.00 2000-11-19 09:57:49.838 324 15609.73 634.63 57223.15 88888.00 2000-11-19 09:57:50.838 324 15609.47 635.87 57223.39 88888.00 2000-11-19 09:57:51.838 324 15609.86 635.37 57222.66 88888.00 2000-11-19 09:57:52.838 324 15609.08 635.37 57222.66 88888.00 2000-11-19 09:57:53.838 324 15609.60 635.12 57222.41 88888.00 2000-11-19 09:57:54.838 324 15609.08 635.37 57222.78 88888.00 2000-11-19 09:57:55.838 324 15609.08 634.50 57221.80 88888.00 2000-11-19 09:57:56.838 324 15608.95 634.75 57222.41 88888.00 2000-11-19 09:57:57.838 324 15608.95 634.75 57221.80 88888.00 2000-11-19 09:57:58.838 324 15609.34 633.76 57222.41 88888.00 2000-11-19 09:57:59.838 324 15609.08 634.50 57222.91 88888.00 2000-11-19 09:58:00.838 324 15607.91 634.50 57223.39 88888.00 2000-11-19 09:58:01.838 324 15608.69 634.75 57222.29 88888.00 2000-11-19 09:58:02.838 324 15608.69 634.63 57222.41 88888.00 2000-11-19 09:58:03.838 324 15608.43 634.26 57222.66 88888.00 2000-11-19 09:58:04.838 324 15608.30 634.01 57221.68 88888.00 2000-11-19 09:58:05.838 324 15608.56 634.01 57222.91 88888.00 2000-11-19 09:58:06.838 324 15608.17 634.01 57222.41 88888.00 2000-11-19 09:58:07.838 324 15608.95 634.13 57221.93 88888.00 2000-11-19 09:58:08.838 324 15607.91 634.01 57221.44 88888.00 2000-11-19 09:58:09.838 324 15607.91 634.13 57222.66 88888.00 2000-11-19 09:58:10.838 324 15608.56 634.26 57222.17 88888.00 2000-11-19 09:58:11.838 324 15608.82 634.01 57221.07 88888.00 2000-11-19 09:58:12.838 324 15607.65 633.64 57221.80 88888.00 2000-11-19 09:58:13.838 324 15607.91 634.01 57221.44 88888.00 2000-11-19 09:58:14.838 324 15607.65 633.76 57221.44 88888.00 2000-11-19 09:58:15.838 324 15608.69 633.14 57221.80 88888.00 2000-11-19 09:58:16.838 324 15608.17 633.51 57221.44 88888.00 2000-11-19 09:58:17.838 324 15607.52 633.26 57221.19 88888.00 2000-11-19 09:58:18.838 324 15608.30 633.76 57221.07 88888.00 2000-11-19 09:58:19.838 324 15607.65 633.39 57222.05 88888.00 2000-11-19 09:58:20.838 324 15608.43 633.26 57221.44 88888.00 2000-11-19 09:58:21.838 324 15607.78 633.26 57221.56 88888.00 2000-11-19 09:58:22.838 324 15608.17 633.64 57220.95 88888.00 2000-11-19 09:58:23.838 324 15608.30 634.50 57221.32 88888.00 2000-11-19 09:58:24.838 324 15608.30 634.13 57220.70 88888.00 2000-11-19 09:58:25.838 324 15607.78 633.39 57220.70 88888.00 2000-11-19 09:58:26.838 324 15608.30 633.26 57221.32 88888.00 2000-11-19 09:58:27.838 324 15608.56 633.88 57221.32 88888.00 2000-11-19 09:58:28.838 324 15608.17 633.39 57221.07 88888.00 2000-11-19 09:58:29.838 324 15607.52 632.65 57220.95 88888.00 2000-11-19 09:58:30.838 324 15608.30 633.76 57220.95 88888.00 2000-11-19 09:58:31.838 324 15608.17 633.76 57220.70 88888.00 2000-11-19 09:58:32.838 324 15608.17 632.89 57221.19 88888.00 2000-11-19 09:58:33.838 324 15608.56 634.01 57221.32 88888.00 2000-11-19 09:58:34.838 324 15607.65 633.51 57221.19 88888.00 2000-11-19 09:58:35.838 324 15608.43 633.26 57220.21 88888.00 2000-11-19 09:58:36.838 324 15607.78 633.39 57220.09 88888.00 2000-11-19 09:58:37.838 324 15607.78 633.76 57220.95 88888.00 2000-11-19 09:58:38.838 324 15608.04 633.51 57220.34 88888.00 2000-11-19 09:58:39.838 324 15607.78 633.14 57220.46 88888.00 2000-11-19 09:58:40.838 324 15607.26 632.89 57220.46 88888.00 2000-11-19 09:58:41.838 324 15608.04 632.89 57219.97 88888.00 2000-11-19 09:58:42.838 324 15608.30 633.02 57220.70 88888.00 2000-11-19 09:58:43.838 324 15608.17 633.02 57220.21 88888.00 2000-11-19 09:58:44.838 324 15608.95 633.14 57220.82 88888.00 2000-11-19 09:58:45.838 324 15608.17 632.89 57220.58 88888.00 2000-11-19 09:58:46.838 324 15608.56 633.51 57219.85 88888.00 2000-11-19 09:58:47.838 324 15608.69 632.89 57221.07 88888.00 2000-11-19 09:58:48.838 324 15608.69 632.89 57220.46 88888.00 2000-11-19 09:58:49.838 324 15608.95 633.02 57221.07 88888.00 2000-11-19 09:58:50.838 324 15609.08 632.89 57220.34 88888.00 2000-11-19 09:58:51.838 324 15608.43 633.02 57220.70 88888.00 2000-11-19 09:58:52.838 324 15609.08 633.14 57220.58 88888.00 2000-11-19 09:58:53.838 324 15608.69 633.02 57220.58 88888.00 2000-11-19 09:58:54.838 324 15609.34 633.14 57220.46 88888.00 2000-11-19 09:58:55.838 324 15608.69 633.39 57220.34 88888.00 2000-11-19 09:58:56.838 324 15608.69 633.51 57219.60 88888.00 2000-11-19 09:58:57.838 324 15608.82 633.51 57220.09 88888.00 2000-11-19 09:58:58.838 324 15608.69 633.76 57220.21 88888.00 2000-11-19 09:58:59.838 324 15609.08 633.26 57220.34 88888.00 2000-11-19 09:59:00.838 324 15610.50 633.64 57220.58 88888.00 2000-11-19 09:59:01.838 324 15609.73 633.39 57220.58 88888.00 2000-11-19 09:59:02.838 324 15610.50 634.26 57220.09 88888.00 2000-11-19 09:59:03.838 324 15610.12 633.26 57220.70 88888.00 2000-11-19 09:59:04.838 324 15610.38 633.51 57220.70 88888.00 2000-11-19 09:59:05.838 324 15609.47 633.64 57220.70 88888.00 2000-11-19 09:59:06.838 324 15609.99 634.50 57220.95 88888.00 2000-11-19 09:59:07.838 324 15610.12 633.64 57220.34 88888.00 2000-11-19 09:59:08.838 324 15609.86 633.88 57220.82 88888.00 2000-11-19 09:59:09.838 324 15609.86 633.88 57220.46 88888.00 2000-11-19 09:59:10.838 324 15609.73 633.76 57219.73 88888.00 2000-11-19 09:59:11.838 324 15609.99 633.76 57220.70 88888.00 2000-11-19 09:59:12.838 324 15610.12 633.88 57219.73 88888.00 2000-11-19 09:59:13.838 324 15609.47 634.13 57220.58 88888.00 2000-11-19 09:59:14.838 324 15609.86 634.13 57220.46 88888.00 2000-11-19 09:59:15.838 324 15610.25 633.76 57219.60 88888.00 2000-11-19 09:59:16.838 324 15610.50 633.76 57220.09 88888.00 2000-11-19 09:59:17.838 324 15609.73 634.50 57220.09 88888.00 2000-11-19 09:59:18.838 324 15609.73 633.76 57220.46 88888.00 2000-11-19 09:59:19.838 324 15610.25 634.13 57220.82 88888.00 2000-11-19 09:59:20.838 324 15610.50 633.88 57220.58 88888.00 2000-11-19 09:59:21.838 324 15610.12 634.01 57220.34 88888.00 2000-11-19 09:59:22.838 324 15609.60 634.01 57220.34 88888.00 2000-11-19 09:59:23.838 324 15609.60 633.88 57220.58 88888.00 2000-11-19 09:59:24.838 324 15609.86 634.13 57220.70 88888.00 2000-11-19 09:59:25.838 324 15609.86 633.39 57220.70 88888.00 2000-11-19 09:59:26.838 324 15609.47 634.01 57220.34 88888.00 2000-11-19 09:59:27.838 324 15609.47 633.76 57220.09 88888.00 2000-11-19 09:59:28.838 324 15609.08 633.51 57220.34 88888.00 2000-11-19 09:59:29.838 324 15609.86 633.39 57220.09 88888.00 2000-11-19 09:59:30.838 324 15609.21 633.26 57220.95 88888.00 2000-11-19 09:59:31.838 324 15608.82 634.26 57220.34 88888.00 2000-11-19 09:59:32.838 324 15609.34 633.76 57220.46 88888.00 2000-11-19 09:59:33.838 324 15608.95 633.51 57220.09 88888.00 2000-11-19 09:59:34.838 324 15609.21 633.26 57220.21 88888.00 2000-11-19 09:59:35.838 324 15609.08 633.51 57220.70 88888.00 2000-11-19 09:59:36.838 324 15608.69 633.88 57220.46 88888.00 2000-11-19 09:59:37.838 324 15608.69 632.77 57220.70 88888.00 2000-11-19 09:59:38.838 324 15609.08 632.52 57220.34 88888.00 2000-11-19 09:59:39.838 324 15608.69 632.77 57220.82 88888.00 2000-11-19 09:59:40.838 324 15609.47 633.76 57220.09 88888.00 2000-11-19 09:59:41.838 324 15609.47 633.02 57220.58 88888.00 2000-11-19 09:59:42.838 324 15608.56 633.39 57219.85 88888.00 2000-11-19 09:59:43.838 324 15609.21 633.51 57220.95 88888.00 2000-11-19 09:59:44.838 324 15609.99 633.51 57219.85 88888.00 2000-11-19 09:59:45.838 324 15608.56 633.88 57221.32 88888.00 2000-11-19 09:59:46.838 324 15608.69 633.51 57221.07 88888.00 2000-11-19 09:59:47.838 324 15608.82 633.88 57220.82 88888.00 2000-11-19 09:59:48.838 324 15609.08 634.26 57220.21 88888.00 2000-11-19 09:59:49.838 324 15609.08 634.01 57220.46 88888.00 2000-11-19 09:59:50.838 324 15609.60 633.76 57220.09 88888.00 2000-11-19 09:59:51.838 324 15608.56 634.13 57220.70 88888.00 2000-11-19 09:59:52.838 324 15609.08 634.13 57220.21 88888.00 2000-11-19 09:59:53.838 324 15609.08 634.01 57220.34 88888.00 2000-11-19 09:59:54.838 324 15609.60 633.51 57220.82 88888.00 2000-11-19 09:59:55.838 324 15608.43 634.01 57220.46 88888.00 2000-11-19 10:00:00.838 324 15609.34 633.88 57220.58 88888.00 2000-11-19 10:00:01.838 324 15609.47 633.64 57220.82 88888.00 2000-11-19 10:00:02.838 324 15609.34 634.38 57220.09 88888.00 2000-11-19 10:00:03.838 324 15609.60 634.13 57220.82 88888.00 2000-11-19 10:00:04.838 324 15609.47 634.01 57221.19 88888.00 2000-11-19 10:00:05.838 324 15609.73 634.38 57220.58 88888.00 2000-11-19 10:00:06.838 324 15609.60 634.50 57220.46 88888.00 2000-11-19 10:00:07.838 324 15609.73 634.01 57220.95 88888.00 2000-11-19 10:00:08.838 324 15609.99 634.26 57221.07 88888.00 2000-11-19 10:00:09.838 324 15609.86 633.88 57220.82 88888.00 2000-11-19 10:00:10.838 324 15609.73 634.26 57220.82 88888.00 2000-11-19 10:00:11.838 324 15611.03 634.26 57221.56 88888.00 2000-11-19 10:00:12.838 324 15610.25 633.76 57221.07 88888.00 2000-11-19 10:00:13.838 324 15610.50 634.26 57220.58 88888.00 2000-11-19 10:00:14.838 324 15610.50 633.88 57220.82 88888.00 2000-11-19 10:00:15.838 324 15610.76 634.13 57220.58 88888.00 2000-11-19 10:00:16.838 324 15611.42 633.64 57221.44 88888.00 2000-11-19 10:00:17.838 324 15611.16 634.50 57221.56 88888.00 2000-11-19 10:00:18.838 324 15611.03 634.01 57221.19 88888.00 2000-11-19 10:00:19.838 324 15611.80 634.50 57220.70 88888.00 2000-11-19 10:00:20.838 324 15611.16 634.38 57221.32 88888.00 2000-11-19 10:00:21.838 324 15612.19 633.88 57221.93 88888.00 2000-11-19 10:00:22.838 324 15612.45 633.64 57221.07 88888.00 2000-11-19 10:00:23.838 324 15612.06 634.01 57221.19 88888.00 2000-11-19 10:00:24.838 324 15611.93 634.38 57221.56 88888.00 2000-11-19 10:00:25.838 324 15612.45 634.63 57221.68 88888.00 2000-11-19 10:00:26.838 324 15612.19 634.38 57222.29 88888.00 2000-11-19 10:00:27.838 324 15612.19 634.13 57221.68 88888.00 2000-11-19 10:00:28.838 324 15612.97 634.50 57221.80 88888.00 2000-11-19 10:00:29.838 324 15613.88 634.38 57221.80 88888.00 2000-11-19 10:00:30.838 324 15612.58 634.13 57221.68 88888.00 2000-11-19 10:00:31.838 324 15612.58 635.25 57221.80 88888.00 2000-11-19 10:00:32.838 324 15612.97 634.38 57222.29 88888.00 2000-11-19 10:00:33.838 324 15613.75 635.12 57221.93 88888.00 2000-11-19 10:00:34.838 324 15613.36 635.49 57221.44 88888.00 2000-11-19 10:00:35.838 324 15613.75 635.12 57220.95 88888.00 2000-11-19 10:00:36.838 324 15612.97 634.63 57222.17 88888.00 2000-11-19 10:00:37.838 324 15613.49 635.25 57222.29 88888.00 2000-11-19 10:00:38.838 324 15613.75 634.87 57221.68 88888.00 2000-11-19 10:00:39.838 324 15614.14 635.00 57221.80 88888.00 2000-11-19 10:00:40.838 324 15614.01 634.75 57222.54 88888.00 2000-11-19 10:00:41.838 324 15613.62 634.63 57222.05 88888.00 2000-11-19 10:00:42.838 324 15614.01 635.00 57222.17 88888.00 2000-11-19 10:00:43.838 324 15614.01 635.12 57222.66 88888.00 2000-11-19 10:00:44.838 324 15614.14 634.63 57222.41 88888.00 2000-11-19 10:00:45.838 324 15614.53 634.26 57222.17 88888.00 2000-11-19 10:00:46.838 324 15614.53 635.00 57222.17 88888.00 2000-11-19 10:00:47.838 324 15614.01 634.63 57222.54 88888.00 2000-11-19 10:00:48.838 324 15614.79 634.87 57222.05 88888.00 2000-11-19 10:00:49.838 324 15614.40 634.87 57222.78 88888.00 2000-11-19 10:00:50.838 324 15614.27 634.63 57222.54 88888.00 2000-11-19 10:00:51.838 324 15614.53 635.37 57222.78 88888.00 2000-11-19 10:00:52.838 324 15614.01 635.37 57222.78 88888.00 2000-11-19 10:00:53.838 324 15614.40 635.12 57222.29 88888.00 2000-11-19 10:00:54.838 324 15614.27 635.37 57222.91 88888.00 2000-11-19 10:00:55.838 324 15614.66 635.37 57222.66 88888.00 2000-11-19 10:00:56.838 324 15615.05 635.37 57222.54 88888.00 2000-11-19 10:00:57.838 324 15614.53 635.00 57222.54 88888.00 2000-11-19 10:00:58.838 324 15615.18 635.74 57223.03 88888.00 2000-11-19 10:00:59.838 324 15614.66 635.25 57222.54 88888.00 2000-11-19 10:01:00.838 324 15615.05 635.49 57222.91 88888.00 2000-11-19 10:01:01.838 324 15614.40 635.62 57222.78 88888.00 2000-11-19 10:01:02.838 324 15614.92 635.12 57222.54 88888.00 2000-11-19 10:01:03.838 324 15615.05 635.62 57222.41 88888.00 2000-11-19 10:01:04.838 324 15614.53 635.37 57222.91 88888.00 2000-11-19 10:01:05.838 324 15614.53 635.12 57222.29 88888.00 2000-11-19 10:01:06.838 324 15614.66 635.12 57222.29 88888.00 2000-11-19 10:01:07.838 324 15614.79 635.37 57222.91 88888.00 2000-11-19 10:01:08.838 324 15614.53 635.00 57222.78 88888.00 2000-11-19 10:01:09.838 324 15614.79 635.62 57222.78 88888.00 2000-11-19 10:01:10.838 324 15614.53 634.75 57222.78 88888.00 2000-11-19 10:01:11.838 324 15614.14 634.63 57222.54 88888.00 2000-11-19 10:01:12.838 324 15614.01 635.37 57222.91 88888.00 2000-11-19 10:01:13.838 324 15613.88 635.25 57222.54 88888.00 2000-11-19 10:01:14.838 324 15614.66 635.62 57222.78 88888.00 2000-11-19 10:01:15.838 324 15614.66 635.62 57222.66 88888.00 2000-11-19 10:01:16.838 324 15614.53 635.37 57222.78 88888.00 2000-11-19 10:01:17.838 324 15613.88 635.12 57221.93 88888.00 2000-11-19 10:01:18.838 324 15614.01 634.75 57222.54 88888.00 2000-11-19 10:01:19.838 324 15613.36 635.37 57222.41 88888.00 2000-11-19 10:01:20.838 324 15613.62 635.37 57222.54 88888.00 2000-11-19 10:01:21.838 324 15613.23 635.49 57223.03 88888.00 2000-11-19 10:01:22.838 324 15614.27 634.75 57221.93 88888.00 2000-11-19 10:01:23.838 324 15613.75 635.00 57222.66 88888.00 2000-11-19 10:01:24.838 324 15613.36 634.87 57222.29 88888.00 2000-11-19 10:01:25.838 324 15613.62 634.75 57222.41 88888.00 2000-11-19 10:01:26.838 324 15613.49 634.75 57222.54 88888.00 2000-11-19 10:01:27.838 324 15613.49 635.25 57222.17 88888.00 2000-11-19 10:01:28.838 324 15613.62 634.63 57222.29 88888.00 2000-11-19 10:01:29.838 324 15614.01 634.75 57221.56 88888.00 2000-11-19 10:01:30.838 324 15612.58 635.12 57221.93 88888.00 2000-11-19 10:01:31.838 324 15613.23 634.87 57222.41 88888.00 2000-11-19 10:01:32.838 324 15613.10 634.13 57222.05 88888.00 2000-11-19 10:01:33.838 324 15612.97 634.38 57222.17 88888.00 2000-11-19 10:01:34.838 324 15614.01 635.12 57221.68 88888.00 2000-11-19 10:01:35.838 324 15612.84 634.01 57221.68 88888.00 2000-11-19 10:01:36.838 324 15612.97 634.63 57221.68 88888.00 2000-11-19 10:01:37.838 324 15612.97 634.50 57222.05 88888.00 2000-11-19 10:01:38.838 324 15612.58 634.75 57221.32 88888.00 2000-11-19 10:01:39.838 324 15613.10 635.49 57221.56 88888.00 2000-11-19 10:01:40.838 324 15613.49 634.75 57221.80 88888.00 2000-11-19 10:01:41.838 324 15612.58 634.50 57221.32 88888.00 2000-11-19 10:01:42.838 324 15612.58 634.63 57221.44 88888.00 2000-11-19 10:01:43.838 324 15613.10 635.00 57221.44 88888.00 2000-11-19 10:01:44.838 324 15613.36 634.87 57221.32 88888.00 2000-11-19 10:01:45.838 324 15613.10 635.00 57221.44 88888.00 2000-11-19 10:01:46.838 324 15613.88 635.74 57221.19 88888.00 2000-11-19 10:01:47.838 324 15612.32 634.63 57221.19 88888.00 2000-11-19 10:01:48.838 324 15613.23 634.38 57221.56 88888.00 2000-11-19 10:01:49.838 324 15613.36 635.12 57221.07 88888.00 2000-11-19 10:01:50.838 324 15613.10 635.62 57221.07 88888.00 2000-11-19 10:01:51.838 324 15613.23 635.00 57220.95 88888.00 2000-11-19 10:01:52.838 324 15613.23 635.37 57221.56 88888.00 2000-11-19 10:01:53.838 324 15613.49 634.87 57221.19 88888.00 2000-11-19 10:01:54.838 324 15613.75 634.63 57220.95 88888.00 2000-11-19 10:01:55.838 324 15613.49 635.12 57221.19 88888.00 2000-11-19 10:01:56.838 324 15613.10 635.37 57220.95 88888.00 2000-11-19 10:01:57.838 324 15613.62 635.37 57220.82 88888.00 2000-11-19 10:01:58.838 324 15613.36 635.62 57220.70 88888.00 2000-11-19 10:01:59.838 324 15614.66 635.12 57221.07 88888.00 2000-11-19 10:02:00.838 324 15614.27 635.49 57221.19 88888.00 2000-11-19 10:02:01.838 324 15614.27 635.49 57221.07 88888.00 2000-11-19 10:02:02.838 324 15613.75 635.49 57221.32 88888.00 2000-11-19 10:02:03.838 324 15613.88 635.87 57221.32 88888.00 2000-11-19 10:02:04.838 324 15614.53 635.62 57221.19 88888.00 2000-11-19 10:02:05.838 324 15614.40 634.75 57221.80 88888.00 2000-11-19 10:02:06.838 324 15613.49 635.12 57221.32 88888.00 2000-11-19 10:02:07.838 324 15614.53 635.25 57222.17 88888.00 2000-11-19 10:02:08.838 324 15614.14 635.25 57221.80 88888.00 2000-11-19 10:02:09.838 324 15613.88 635.00 57220.95 88888.00 2000-11-19 10:02:10.838 324 15614.40 635.87 57221.19 88888.00 2000-11-19 10:02:11.838 324 15614.40 634.63 57220.82 88888.00 2000-11-19 10:02:12.838 324 15614.53 635.74 57221.32 88888.00 2000-11-19 10:02:13.838 324 15614.14 635.37 57221.80 88888.00 2000-11-19 10:02:14.838 324 15615.18 635.74 57222.29 88888.00 2000-11-19 10:02:15.838 324 15614.79 635.49 57221.80 88888.00 2000-11-19 10:02:16.838 324 15615.18 634.87 57221.32 88888.00 2000-11-19 10:02:17.838 324 15615.18 635.25 57221.44 88888.00 2000-11-19 10:02:18.838 324 15615.31 635.00 57221.56 88888.00 2000-11-19 10:02:19.838 324 15614.79 635.37 57221.32 88888.00 2000-11-19 10:02:20.838 324 15615.83 635.99 57221.56 88888.00 2000-11-19 10:02:21.838 324 15615.44 635.62 57221.80 88888.00 2000-11-19 10:02:22.838 324 15615.83 635.12 57221.68 88888.00 2000-11-19 10:02:23.838 324 15615.44 635.62 57222.41 88888.00 2000-11-19 10:02:24.838 324 15615.44 635.87 57221.56 88888.00 2000-11-19 10:02:25.838 324 15615.57 635.62 57222.66 88888.00 2000-11-19 10:02:26.838 324 15616.22 635.37 57221.32 88888.00 2000-11-19 10:02:27.838 324 15616.35 635.37 57222.17 88888.00 2000-11-19 10:02:28.838 324 15616.35 635.87 57221.93 88888.00 2000-11-19 10:02:29.838 324 15615.96 636.24 57222.05 88888.00 2000-11-19 10:02:30.838 324 15616.61 636.48 57222.05 88888.00 2000-11-19 10:02:31.838 324 15616.22 636.11 57222.29 88888.00 2000-11-19 10:02:32.838 324 15616.61 636.11 57222.54 88888.00 2000-11-19 10:02:33.838 324 15616.35 635.87 57222.29 88888.00 2000-11-19 10:02:34.838 324 15616.22 635.99 57222.66 88888.00 2000-11-19 10:02:35.838 324 15616.48 636.36 57222.29 88888.00 2000-11-19 10:02:36.838 324 15616.09 636.36 57222.66 88888.00 2000-11-19 10:02:37.838 324 15616.09 636.61 57222.41 88888.00 2000-11-19 10:02:38.838 324 15616.22 636.36 57222.66 88888.00 2000-11-19 10:02:39.838 324 15616.61 636.36 57222.66 88888.00 2000-11-19 10:02:40.838 324 15617.00 636.48 57222.54 88888.00 2000-11-19 10:02:41.838 324 15615.96 635.87 57221.93 88888.00 2000-11-19 10:02:42.838 324 15616.35 635.74 57222.91 88888.00 2000-11-19 10:02:43.838 324 15616.09 636.86 57223.03 88888.00 2000-11-19 10:02:44.838 324 15616.35 635.99 57222.29 88888.00 2000-11-19 10:02:45.838 324 15616.22 635.99 57223.03 88888.00 2000-11-19 10:02:46.838 324 15616.35 635.99 57222.54 88888.00 2000-11-19 10:02:47.838 324 15617.13 635.62 57223.03 88888.00 2000-11-19 10:02:48.838 324 15617.00 635.87 57222.91 88888.00 2000-11-19 10:02:49.838 324 15617.00 635.49 57222.54 88888.00 2000-11-19 10:02:50.838 324 15617.00 635.49 57222.66 88888.00 2000-11-19 10:02:51.838 324 15616.61 635.74 57222.66 88888.00 2000-11-19 10:02:52.838 324 15617.13 635.87 57222.91 88888.00 2000-11-19 10:02:53.838 324 15617.52 635.62 57222.54 88888.00 2000-11-19 10:02:54.838 324 15616.61 635.49 57222.91 88888.00 2000-11-19 10:02:55.838 324 15617.52 636.11 57223.39 88888.00 2000-11-19 10:02:56.838 324 15617.00 636.11 57222.91 88888.00 2000-11-19 10:02:57.838 324 15617.65 636.61 57224.37 88888.00 2000-11-19 10:02:58.838 324 15617.00 635.74 57223.52 88888.00 2000-11-19 10:02:59.838 324 15617.78 635.12 57223.52 88888.00 2000-11-19 10:03:00.838 324 15617.52 635.99 57223.39 88888.00 2000-11-19 10:03:01.838 324 15617.78 635.25 57223.15 88888.00 2000-11-19 10:03:02.838 324 15617.13 635.49 57223.76 88888.00 2000-11-19 10:03:03.838 324 15617.13 635.62 57224.62 88888.00 2000-11-19 10:03:04.838 324 15617.00 635.37 57223.15 88888.00 2000-11-19 10:03:05.838 324 15617.26 635.62 57223.27 88888.00 2000-11-19 10:03:06.838 324 15617.26 635.74 57223.52 88888.00 2000-11-19 10:03:07.838 324 15617.13 635.37 57222.78 88888.00 2000-11-19 10:03:08.838 324 15617.13 635.49 57222.91 88888.00 2000-11-19 10:03:09.838 324 15617.00 635.49 57222.54 88888.00 2000-11-19 10:03:10.838 324 15617.39 635.87 57223.15 88888.00 2000-11-19 10:03:11.838 324 15616.87 635.37 57223.64 88888.00 2000-11-19 10:03:12.838 324 15617.00 635.49 57223.27 88888.00 2000-11-19 10:03:13.838 324 15617.65 635.00 57223.52 88888.00 2000-11-19 10:03:14.838 324 15617.65 635.87 57223.03 88888.00 2000-11-19 10:03:15.838 324 15618.17 634.87 57223.03 88888.00 2000-11-19 10:03:16.838 324 15617.78 635.87 57223.88 88888.00 2000-11-19 10:03:17.838 324 15617.65 635.37 57223.39 88888.00 2000-11-19 10:03:18.838 324 15617.00 635.74 57223.15 88888.00 2000-11-19 10:03:19.838 324 15617.39 635.25 57223.15 88888.00 2000-11-19 10:03:20.838 324 15617.26 635.49 57223.76 88888.00 2000-11-19 10:03:21.838 324 15617.78 635.87 57223.39 88888.00 2000-11-19 10:03:22.838 324 15617.52 635.87 57223.15 88888.00 2000-11-19 10:03:23.838 324 15617.26 635.49 57223.76 88888.00 2000-11-19 10:03:24.838 324 15617.26 635.49 57223.88 88888.00 2000-11-19 10:03:25.838 324 15617.78 635.37 57223.27 88888.00 2000-11-19 10:03:26.838 324 15616.61 635.74 57223.52 88888.00 2000-11-19 10:03:27.838 324 15617.13 635.74 57223.64 88888.00 2000-11-19 10:03:28.838 324 15616.61 635.25 57223.27 88888.00 2000-11-19 10:03:29.838 324 15616.87 635.49 57222.91 88888.00 2000-11-19 10:03:30.838 324 15616.87 635.62 57223.88 88888.00 2000-11-19 10:03:31.838 324 15617.13 635.74 57222.91 88888.00 2000-11-19 10:03:32.838 324 15616.87 635.12 57222.91 88888.00 2000-11-19 10:03:33.838 324 15617.39 635.62 57223.03 88888.00 2000-11-19 10:03:34.838 324 15617.00 635.74 57223.03 88888.00 2000-11-19 10:03:35.838 324 15616.87 634.87 57223.15 88888.00 2000-11-19 10:03:36.838 324 15617.39 635.37 57223.52 88888.00 2000-11-19 10:03:37.838 324 15617.13 635.87 57223.39 88888.00 2000-11-19 10:03:38.838 324 15617.00 635.49 57223.15 88888.00 2000-11-19 10:03:39.838 324 15616.87 635.87 57223.15 88888.00 2000-11-19 10:03:40.838 324 15617.00 635.87 57223.64 88888.00 2000-11-19 10:03:41.838 324 15617.26 635.12 57222.78 88888.00 2000-11-19 10:03:42.838 324 15616.35 635.62 57223.52 88888.00 2000-11-19 10:03:43.838 324 15616.48 635.37 57223.76 88888.00 2000-11-19 10:03:44.838 324 15616.22 635.37 57223.39 88888.00 2000-11-19 10:03:45.838 324 15616.35 635.25 57223.15 88888.00 2000-11-19 10:03:46.838 324 15617.00 635.49 57223.15 88888.00 2000-11-19 10:03:47.838 324 15616.48 635.74 57223.27 88888.00 2000-11-19 10:03:48.838 324 15617.26 635.00 57222.78 88888.00 2000-11-19 10:03:49.838 324 15616.61 635.49 57223.27 88888.00 2000-11-19 10:03:50.838 324 15615.83 634.75 57222.66 88888.00 2000-11-19 10:03:51.838 324 15615.96 635.74 57222.78 88888.00 2000-11-19 10:03:52.838 324 15616.22 635.12 57222.78 88888.00 2000-11-19 10:03:53.838 324 15615.83 635.87 57222.91 88888.00 2000-11-19 10:03:54.838 324 15615.70 635.25 57222.78 88888.00 2000-11-19 10:03:55.838 324 15616.61 635.49 57222.91 88888.00 2000-11-19 10:03:56.838 324 15615.83 635.87 57222.54 88888.00 2000-11-19 10:03:57.838 324 15616.22 635.25 57222.17 88888.00 2000-11-19 10:03:58.838 324 15616.35 636.11 57222.91 88888.00 2000-11-19 10:03:59.838 324 15615.57 635.49 57222.54 88888.00 2000-11-19 10:04:00.838 324 15616.09 636.11 57222.41 88888.00 2000-11-19 10:04:01.838 324 15616.09 635.37 57222.66 88888.00 2000-11-19 10:04:02.838 324 15615.57 635.37 57221.93 88888.00 2000-11-19 10:04:03.838 324 15615.57 635.49 57222.41 88888.00 2000-11-19 10:04:04.838 324 15615.83 635.87 57222.29 88888.00 2000-11-19 10:04:05.838 324 15615.57 635.74 57222.54 88888.00 2000-11-19 10:04:06.838 324 15615.05 636.24 57222.17 88888.00 2000-11-19 10:04:07.838 324 15615.44 636.36 57221.93 88888.00 2000-11-19 10:04:08.838 324 15614.79 636.24 57221.93 88888.00 2000-11-19 10:04:09.838 324 15614.92 634.87 57222.29 88888.00 2000-11-19 10:04:10.838 324 15615.05 635.74 57221.56 88888.00 2000-11-19 10:04:11.838 324 15615.44 635.74 57222.54 88888.00 2000-11-19 10:04:12.838 324 15615.44 635.62 57222.29 88888.00 2000-11-19 10:04:13.838 324 15614.92 635.49 57221.56 88888.00 2000-11-19 10:04:14.838 324 15615.18 635.37 57221.07 88888.00 2000-11-19 10:04:15.838 324 15615.31 636.36 57221.93 88888.00 2000-11-19 10:04:16.838 324 15615.18 635.49 57222.05 88888.00 2000-11-19 10:04:17.838 324 15615.31 635.12 57221.80 88888.00 2000-11-19 10:04:18.838 324 15614.92 635.25 57222.05 88888.00 2000-11-19 10:04:19.838 324 15615.18 635.37 57221.56 88888.00 2000-11-19 10:04:20.838 324 15615.70 635.49 57222.05 88888.00 2000-11-19 10:04:21.838 324 15614.40 635.37 57221.32 88888.00 2000-11-19 10:04:22.838 324 15614.53 635.37 57222.05 88888.00 2000-11-19 10:04:23.838 324 15614.66 635.99 57221.68 88888.00 2000-11-19 10:04:24.838 324 15614.27 636.11 57221.80 88888.00 2000-11-19 10:04:25.838 324 15614.27 635.87 57221.80 88888.00 2000-11-19 10:04:26.838 324 15614.27 635.87 57221.56 88888.00 2000-11-19 10:04:27.838 324 15614.27 636.11 57221.93 88888.00 2000-11-19 10:04:28.838 324 15614.66 635.74 57221.19 88888.00 2000-11-19 10:04:29.838 324 15614.14 635.49 57221.68 88888.00 2000-11-19 10:04:30.838 324 15613.75 636.11 57221.19 88888.00 2000-11-19 10:04:31.838 324 15613.75 635.74 57221.19 88888.00 2000-11-19 10:04:32.838 324 15613.62 635.87 57221.19 88888.00 2000-11-19 10:04:33.838 324 15614.66 635.74 57221.32 88888.00 2000-11-19 10:04:34.838 324 15614.53 635.49 57221.44 88888.00 2000-11-19 10:04:35.838 324 15614.27 635.49 57221.56 88888.00 2000-11-19 10:04:36.838 324 15614.40 635.87 57221.56 88888.00 2000-11-19 10:04:37.838 324 15614.27 635.62 57221.56 88888.00 2000-11-19 10:04:38.838 324 15613.88 636.48 57220.95 88888.00 2000-11-19 10:04:39.838 324 15614.40 635.87 57220.95 88888.00 2000-11-19 10:04:40.838 324 15614.53 635.87 57221.56 88888.00 2000-11-19 10:04:41.838 324 15614.01 635.87 57220.95 88888.00 2000-11-19 10:04:42.838 324 15614.14 636.36 57221.32 88888.00 2000-11-19 10:04:43.838 324 15614.66 635.87 57220.95 88888.00 2000-11-19 10:04:44.838 324 15614.27 636.24 57220.58 88888.00 2000-11-19 10:04:45.838 324 15613.88 636.48 57220.95 88888.00 2000-11-19 10:04:46.838 324 15614.40 636.24 57220.82 88888.00 2000-11-19 10:04:47.838 324 15614.53 635.25 57221.32 88888.00 2000-11-19 10:04:48.838 324 15614.01 636.36 57221.19 88888.00 2000-11-19 10:04:49.838 324 15614.14 636.36 57220.58 88888.00 2000-11-19 10:04:50.838 324 15614.01 636.36 57221.07 88888.00 2000-11-19 10:04:51.838 324 15614.27 636.61 57220.82 88888.00 2000-11-19 10:04:52.838 324 15613.75 635.87 57220.82 88888.00 2000-11-19 10:04:53.838 324 15613.49 635.62 57221.19 88888.00 2000-11-19 10:04:54.838 324 15613.88 635.99 57221.93 88888.00 2000-11-19 10:04:55.838 324 15613.75 636.36 57220.82 88888.00 2000-11-19 10:04:56.838 324 15614.66 636.11 57221.07 88888.00 2000-11-19 10:04:57.838 324 15614.53 636.24 57221.44 88888.00 2000-11-19 10:04:58.838 324 15614.53 636.86 57220.46 88888.00 2000-11-19 10:04:59.838 324 15614.40 636.36 57221.68 88888.00 2000-11-19 10:05:00.838 324 15614.53 635.62 57220.70 88888.00 2000-11-19 10:05:01.838 324 15614.27 635.99 57220.21 88888.00 2000-11-19 10:05:02.838 324 15613.75 636.11 57221.19 88888.00 2000-11-19 10:05:03.838 324 15615.05 636.24 57221.44 88888.00 2000-11-19 10:05:04.838 324 15614.27 636.24 57221.19 88888.00 2000-11-19 10:05:05.838 324 15614.01 636.36 57221.19 88888.00 2000-11-19 10:05:06.838 324 15614.79 636.24 57221.07 88888.00 2000-11-19 10:05:07.838 324 15614.53 635.99 57220.82 88888.00 2000-11-19 10:05:08.838 324 15613.75 636.73 57220.95 88888.00 2000-11-19 10:05:09.838 324 15614.27 636.36 57221.56 88888.00 2000-11-19 10:05:10.838 324 15613.75 636.24 57221.32 88888.00 2000-11-19 10:05:11.838 324 15614.53 636.36 57220.82 88888.00 2000-11-19 10:05:12.838 324 15614.66 636.61 57221.56 88888.00 2000-11-19 10:05:13.838 324 15615.18 636.11 57220.70 88888.00 2000-11-19 10:05:14.838 324 15615.31 636.36 57221.32 88888.00 2000-11-19 10:05:15.838 324 15614.53 636.11 57221.56 88888.00 2000-11-19 10:05:16.838 324 15614.92 636.36 57220.82 88888.00 2000-11-19 10:05:17.838 324 15615.18 636.11 57221.07 88888.00 2000-11-19 10:05:18.838 324 15613.88 635.99 57221.32 88888.00 2000-11-19 10:05:19.838 324 15614.40 636.48 57221.44 88888.00 2000-11-19 10:05:20.838 324 15615.05 636.11 57221.32 88888.00 2000-11-19 10:05:21.838 324 15613.88 636.48 57220.82 88888.00 2000-11-19 10:05:22.838 324 15614.27 636.36 57221.32 88888.00 2000-11-19 10:05:23.838 324 15614.27 636.36 57221.07 88888.00 2000-11-19 10:05:24.838 324 15614.14 636.24 57221.56 88888.00 2000-11-19 10:05:25.838 324 15613.62 635.74 57221.19 88888.00 2000-11-19 10:05:26.838 324 15614.40 635.99 57221.44 88888.00 2000-11-19 10:05:27.838 324 15614.01 635.99 57221.56 88888.00 2000-11-19 10:05:28.838 324 15614.92 636.11 57220.82 88888.00 2000-11-19 10:05:29.838 324 15614.92 635.87 57220.95 88888.00 2000-11-19 10:05:30.838 324 15614.53 636.61 57220.95 88888.00 2000-11-19 10:05:31.838 324 15614.79 635.99 57220.82 88888.00 2000-11-19 10:05:32.838 324 15614.66 636.36 57220.95 88888.00 2000-11-19 10:05:33.838 324 15614.40 635.49 57220.70 88888.00 2000-11-19 10:05:34.838 324 15614.92 635.62 57221.07 88888.00 2000-11-19 10:05:35.838 324 15614.66 636.48 57220.70 88888.00 2000-11-19 10:05:36.838 324 15614.79 636.11 57220.82 88888.00 2000-11-19 10:05:37.838 324 15614.92 636.73 57220.82 88888.00 2000-11-19 10:05:38.838 324 15614.66 637.10 57220.70 88888.00 2000-11-19 10:05:39.838 324 15615.44 636.86 57221.32 88888.00 2000-11-19 10:05:40.838 324 15614.66 636.11 57221.19 88888.00 2000-11-19 10:05:41.838 324 15614.66 636.36 57220.82 88888.00 2000-11-19 10:05:42.838 324 15615.44 636.48 57221.44 88888.00 2000-11-19 10:05:43.838 324 15615.05 636.73 57221.80 88888.00 2000-11-19 10:05:44.838 324 15614.79 636.48 57220.95 88888.00 2000-11-19 10:05:45.838 324 15614.66 636.73 57221.07 88888.00 2000-11-19 10:05:46.838 324 15615.05 636.11 57220.70 88888.00 2000-11-19 10:05:47.838 324 15615.05 636.36 57221.56 88888.00 2000-11-19 10:05:48.838 324 15614.79 635.74 57221.19 88888.00 2000-11-19 10:05:49.838 324 15615.18 636.36 57220.70 88888.00 2000-11-19 10:05:50.838 324 15615.57 636.48 57221.68 88888.00 2000-11-19 10:05:51.838 324 15615.05 636.98 57220.95 88888.00 2000-11-19 10:05:52.838 324 15615.05 636.11 57221.19 88888.00 2000-11-19 10:05:53.838 324 15614.92 636.61 57220.95 88888.00 2000-11-19 10:05:54.838 324 15615.57 636.36 57221.44 88888.00 2000-11-19 10:05:55.838 324 15615.57 636.11 57220.70 88888.00 2000-11-19 10:05:56.838 324 15615.31 636.24 57221.44 88888.00 2000-11-19 10:05:57.838 324 15615.31 636.73 57220.95 88888.00 2000-11-19 10:05:58.838 324 15615.05 636.86 57221.56 88888.00 2000-11-19 10:05:59.838 324 15615.57 636.36 57221.44 88888.00 2000-11-19 10:06:00.838 324 15615.18 636.98 57221.44 88888.00 2000-11-19 10:06:01.838 324 15614.79 636.98 57221.44 88888.00 2000-11-19 10:06:02.838 324 15615.70 636.73 57221.80 88888.00 2000-11-19 10:06:03.838 324 15615.83 636.73 57220.82 88888.00 2000-11-19 10:06:04.838 324 15615.70 636.48 57221.19 88888.00 2000-11-19 10:06:05.838 324 15615.96 636.48 57221.07 88888.00 2000-11-19 10:06:06.838 324 15615.96 636.86 57221.19 88888.00 2000-11-19 10:06:07.838 324 15615.57 637.10 57221.32 88888.00 2000-11-19 10:06:08.838 324 15615.70 636.73 57221.80 88888.00 2000-11-19 10:06:09.838 324 15616.61 636.36 57221.93 88888.00 2000-11-19 10:06:10.838 324 15616.09 636.24 57221.32 88888.00 2000-11-19 10:06:11.838 324 15616.09 636.73 57221.80 88888.00 2000-11-19 10:06:12.838 324 15616.09 637.10 57222.17 88888.00 2000-11-19 10:06:13.838 324 15616.22 637.10 57222.29 88888.00 2000-11-19 10:06:14.838 324 15616.74 637.10 57221.68 88888.00 2000-11-19 10:06:15.838 324 15616.35 637.48 57221.93 88888.00 2000-11-19 10:06:16.838 324 15617.00 637.10 57221.56 88888.00 2000-11-19 10:06:17.838 324 15616.09 636.61 57221.93 88888.00 2000-11-19 10:06:18.838 324 15616.87 637.35 57222.17 88888.00 2000-11-19 10:06:19.838 324 15616.87 636.98 57222.17 88888.00 2000-11-19 10:06:20.838 324 15616.09 637.48 57222.29 88888.00 2000-11-19 10:06:21.838 324 15617.13 637.10 57221.56 88888.00 2000-11-19 10:06:22.838 324 15617.13 637.23 57222.29 88888.00 2000-11-19 10:06:23.838 324 15617.52 636.86 57222.54 88888.00 2000-11-19 10:06:24.838 324 15617.52 637.23 57222.17 88888.00 2000-11-19 10:06:25.838 324 15616.48 637.72 57222.17 88888.00 2000-11-19 10:06:26.838 324 15617.00 637.23 57222.29 88888.00 2000-11-19 10:06:27.838 324 15617.78 637.72 57222.41 88888.00 2000-11-19 10:06:28.838 324 15617.13 637.60 57222.29 88888.00 2000-11-19 10:06:29.838 324 15616.48 637.35 57222.91 88888.00 2000-11-19 10:06:30.838 324 15617.13 637.35 57222.54 88888.00 2000-11-19 10:06:31.838 324 15617.13 636.98 57222.41 88888.00 2000-11-19 10:06:32.838 324 15617.65 637.35 57222.91 88888.00 2000-11-19 10:06:33.838 324 15617.65 637.35 57222.66 88888.00 2000-11-19 10:06:34.838 324 15617.39 636.73 57222.41 88888.00 2000-11-19 10:06:35.838 324 15617.65 638.22 57223.15 88888.00 2000-11-19 10:06:36.838 324 15617.52 637.48 57222.66 88888.00 2000-11-19 10:06:37.838 324 15617.26 637.72 57223.03 88888.00 2000-11-19 10:06:38.838 324 15617.26 637.48 57223.03 88888.00 2000-11-19 10:06:39.838 324 15618.04 637.23 57222.91 88888.00 2000-11-19 10:06:40.838 324 15617.91 637.23 57222.41 88888.00 2000-11-19 10:06:41.838 324 15617.91 637.72 57223.27 88888.00 2000-11-19 10:06:42.838 324 15617.78 637.60 57222.41 88888.00 2000-11-19 10:06:43.838 324 15618.04 637.35 57223.39 88888.00 2000-11-19 10:06:44.838 324 15618.04 637.72 57223.39 88888.00 2000-11-19 10:06:45.838 324 15618.56 637.85 57222.91 88888.00 2000-11-19 10:06:46.838 324 15618.43 637.72 57223.52 88888.00 2000-11-19 10:06:47.838 324 15618.17 636.86 57223.39 88888.00 2000-11-19 10:06:48.838 324 15617.52 637.48 57223.03 88888.00 2000-11-19 10:06:49.838 324 15617.52 637.35 57223.15 88888.00 2000-11-19 10:06:50.838 324 15618.04 637.85 57223.03 88888.00 2000-11-19 10:06:51.838 324 15617.65 637.35 57222.91 88888.00 2000-11-19 10:06:52.838 324 15617.52 637.35 57222.78 88888.00 2000-11-19 10:06:53.838 324 15617.91 637.60 57223.52 88888.00 2000-11-19 10:06:54.838 324 15618.30 637.23 57223.03 88888.00 2000-11-19 10:06:55.838 324 15617.78 637.72 57222.54 88888.00 2000-11-19 10:06:56.838 324 15617.91 637.35 57223.64 88888.00 2000-11-19 10:06:58.838 324 15618.04 637.23 57223.27 88888.00 2000-11-19 10:06:59.838 324 15618.43 637.48 57223.27 88888.00 2000-11-19 10:07:00.838 324 15617.78 637.60 57222.78 88888.00 2000-11-19 10:07:01.838 324 15617.91 637.85 57223.64 88888.00 2000-11-19 10:07:02.838 324 15618.43 637.85 57223.03 88888.00 2000-11-19 10:07:03.838 324 15617.00 636.86 57223.15 88888.00 2000-11-19 10:07:04.838 324 15617.91 637.10 57223.39 88888.00 2000-11-19 10:07:05.838 324 15618.17 637.10 57223.88 88888.00 2000-11-19 10:07:06.838 324 15618.17 637.48 57223.52 88888.00 2000-11-19 10:07:07.838 324 15618.17 637.23 57223.52 88888.00 2000-11-19 10:07:08.838 324 15618.17 637.23 57223.15 88888.00 2000-11-19 10:07:09.838 324 15617.91 637.48 57223.27 88888.00 2000-11-19 10:07:10.838 324 15618.30 637.23 57223.64 88888.00 2000-11-19 10:07:11.838 324 15618.17 637.35 57223.15 88888.00 2000-11-19 10:07:12.838 324 15617.91 636.86 57222.78 88888.00 2000-11-19 10:07:13.838 324 15617.91 637.35 57223.52 88888.00 2000-11-19 10:07:14.838 324 15617.78 637.72 57223.64 88888.00 2000-11-19 10:07:15.838 324 15618.04 637.60 57223.39 88888.00 2000-11-19 10:07:16.838 324 15618.04 637.35 57224.13 88888.00 2000-11-19 10:07:17.838 324 15617.65 637.48 57223.76 88888.00 2000-11-19 10:07:18.838 324 15618.43 637.35 57222.91 88888.00 2000-11-19 10:07:19.838 324 15617.78 637.60 57223.52 88888.00 2000-11-19 10:07:20.838 324 15618.04 637.35 57223.88 88888.00 2000-11-19 10:07:21.838 324 15618.30 637.48 57223.52 88888.00 2000-11-19 10:07:22.838 324 15617.78 637.85 57223.76 88888.00 2000-11-19 10:07:23.838 324 15618.17 637.10 57223.15 88888.00 2000-11-19 10:07:24.838 324 15618.30 637.23 57224.00 88888.00 2000-11-19 10:07:25.838 324 15617.39 637.23 57223.39 88888.00 2000-11-19 10:07:26.838 324 15617.78 637.85 57223.27 88888.00 2000-11-19 10:07:27.838 324 15617.91 637.23 57223.64 88888.00 2000-11-19 10:07:28.838 324 15618.04 637.85 57224.13 88888.00 2000-11-19 10:07:29.838 324 15617.91 638.09 57223.27 88888.00 2000-11-19 10:07:30.838 324 15618.17 637.60 57224.25 88888.00 2000-11-19 10:07:31.838 324 15618.43 637.85 57223.15 88888.00 2000-11-19 10:07:32.838 324 15618.69 637.85 57223.76 88888.00 2000-11-19 10:07:33.838 324 15618.17 637.23 57223.88 88888.00 2000-11-19 10:07:34.838 324 15618.69 637.72 57223.15 88888.00 2000-11-19 10:07:35.838 324 15618.04 637.35 57223.64 88888.00 2000-11-19 10:07:36.838 324 15618.43 637.10 57224.00 88888.00 2000-11-19 10:07:37.838 324 15617.39 637.60 57224.62 88888.00 2000-11-19 10:07:38.838 324 15618.43 637.10 57223.52 88888.00 2000-11-19 10:07:39.838 324 15618.04 636.86 57223.39 88888.00 2000-11-19 10:07:40.838 324 15618.56 637.85 57223.88 88888.00 2000-11-19 10:07:41.838 324 15618.17 637.60 57223.39 88888.00 2000-11-19 10:07:42.838 324 15617.78 637.85 57224.13 88888.00 2000-11-19 10:07:43.838 324 15617.91 637.72 57223.76 88888.00 2000-11-19 10:07:44.838 324 15617.26 637.48 57224.25 88888.00 2000-11-19 10:07:45.838 324 15618.69 637.60 57224.25 88888.00 2000-11-19 10:07:46.838 324 15618.69 637.60 57224.37 88888.00 2000-11-19 10:07:47.838 324 15618.30 637.60 57223.64 88888.00 2000-11-19 10:07:48.838 324 15618.95 637.48 57223.88 88888.00 2000-11-19 10:07:49.838 324 15618.69 638.09 57223.52 88888.00 2000-11-19 10:07:50.838 324 15618.56 638.34 57223.64 88888.00 2000-11-19 10:07:51.838 324 15618.56 637.85 57223.76 88888.00 2000-11-19 10:07:52.838 324 15618.56 638.09 57224.13 88888.00 2000-11-19 10:07:53.838 324 15618.69 637.72 57224.25 88888.00 2000-11-19 10:07:54.838 324 15618.04 637.23 57223.88 88888.00 2000-11-19 10:07:55.838 324 15618.95 637.48 57223.15 88888.00 2000-11-19 10:07:56.838 324 15618.43 637.72 57223.64 88888.00 2000-11-19 10:07:57.838 324 15618.17 637.85 57223.88 88888.00 2000-11-19 10:07:58.838 324 15617.78 637.85 57224.13 88888.00 2000-11-19 10:07:59.838 324 15617.78 637.85 57223.39 88888.00 2000-11-19 10:08:00.838 324 15617.91 638.34 57223.88 88888.00 2000-11-19 10:08:01.838 324 15618.30 637.72 57223.64 88888.00 2000-11-19 10:08:02.838 324 15619.08 637.72 57224.13 88888.00 2000-11-19 10:08:03.838 324 15618.17 637.60 57224.13 88888.00 2000-11-19 10:08:04.838 324 15618.95 637.72 57223.76 88888.00 2000-11-19 10:08:05.838 324 15618.30 638.09 57224.00 88888.00 2000-11-19 10:08:06.838 324 15618.43 638.09 57223.88 88888.00 2000-11-19 10:08:07.838 324 15618.30 637.85 57224.49 88888.00 2000-11-19 10:08:08.838 324 15618.69 637.72 57224.37 88888.00 2000-11-19 10:08:09.838 324 15619.08 638.09 57223.64 88888.00 2000-11-19 10:08:10.838 324 15618.95 638.71 57224.25 88888.00 2000-11-19 10:08:11.838 324 15618.82 637.97 57224.25 88888.00 2000-11-19 10:08:12.838 324 15618.69 637.85 57224.13 88888.00 2000-11-19 10:08:13.838 324 15618.95 637.72 57224.25 88888.00 2000-11-19 10:08:14.838 324 15618.82 638.09 57225.11 88888.00 2000-11-19 10:08:15.838 324 15618.69 637.60 57224.37 88888.00 2000-11-19 10:08:16.838 324 15619.21 637.72 57225.35 88888.00 2000-11-19 10:08:17.838 324 15618.69 637.72 57225.84 88888.00 2000-11-19 10:08:18.838 324 15618.17 638.22 57224.98 88888.00 2000-11-19 10:08:19.838 324 15618.82 637.97 57224.37 88888.00 2000-11-19 10:08:20.838 324 15618.43 637.48 57224.62 88888.00 2000-11-19 10:08:21.838 324 15619.08 637.85 57224.00 88888.00 2000-11-19 10:08:22.838 324 15618.30 637.97 57224.98 88888.00 2000-11-19 10:08:23.838 324 15618.56 638.09 57224.13 88888.00 2000-11-19 10:08:24.838 324 15618.43 637.35 57224.49 88888.00 2000-11-19 10:08:25.838 324 15618.95 637.97 57224.62 88888.00 2000-11-19 10:08:26.838 324 15618.95 637.35 57224.74 88888.00 2000-11-19 10:08:27.838 324 15618.95 637.35 57224.74 88888.00 2000-11-19 10:08:28.838 324 15618.82 637.23 57224.49 88888.00 2000-11-19 10:08:29.838 324 15618.95 637.97 57224.37 88888.00 2000-11-19 10:08:30.838 324 15619.47 637.35 57224.49 88888.00 2000-11-19 10:08:31.838 324 15618.30 638.09 57224.49 88888.00 2000-11-19 10:08:32.838 324 15618.95 637.35 57224.74 88888.00 2000-11-19 10:08:33.838 324 15618.17 638.22 57224.74 88888.00 2000-11-19 10:08:34.838 324 15618.43 637.35 57224.25 88888.00 2000-11-19 10:08:35.838 324 15618.95 637.85 57224.25 88888.00 2000-11-19 10:08:36.838 324 15619.47 637.23 57224.98 88888.00 2000-11-19 10:08:37.838 324 15618.69 637.35 57224.62 88888.00 2000-11-19 10:08:38.838 324 15619.21 638.09 57224.25 88888.00 2000-11-19 10:08:39.838 324 15618.43 637.72 57225.11 88888.00 2000-11-19 10:08:40.838 324 15618.95 637.23 57224.62 88888.00 2000-11-19 10:08:41.838 324 15618.82 638.09 57224.98 88888.00 2000-11-19 10:08:42.838 324 15618.69 637.48 57224.25 88888.00 2000-11-19 10:08:43.838 324 15619.60 637.48 57224.74 88888.00 2000-11-19 10:08:44.838 324 15618.56 637.60 57224.13 88888.00 2000-11-19 10:08:45.838 324 15618.82 637.97 57223.88 88888.00 2000-11-19 10:08:46.838 324 15618.56 637.48 57224.86 88888.00 2000-11-19 10:08:47.838 324 15618.17 637.60 57224.74 88888.00 2000-11-19 10:08:48.838 324 15618.82 637.23 57224.62 88888.00 2000-11-19 10:08:49.838 324 15618.04 637.35 57224.62 88888.00 2000-11-19 10:08:50.838 324 15617.78 637.72 57224.62 88888.00 2000-11-19 10:08:51.838 324 15617.78 637.48 57224.74 88888.00 2000-11-19 10:08:52.838 324 15617.52 637.72 57224.49 88888.00 2000-11-19 10:08:53.838 324 15618.04 637.23 57225.23 88888.00 2000-11-19 10:08:54.838 324 15617.91 637.72 57225.59 88888.00 2000-11-19 10:08:55.838 324 15617.65 637.72 57224.86 88888.00 2000-11-19 10:08:56.838 324 15617.65 637.35 57224.13 88888.00 2000-11-19 10:08:57.838 324 15618.17 637.60 57225.23 88888.00 2000-11-19 10:08:58.838 324 15618.43 637.72 57224.86 88888.00 2000-11-19 10:08:59.838 324 15617.91 638.09 57224.37 88888.00 2000-11-19 10:09:00.838 324 15618.95 637.97 57224.86 88888.00 2000-11-19 10:09:01.838 324 15618.30 637.60 57224.25 88888.00 2000-11-19 10:09:02.838 324 15618.30 637.35 57224.49 88888.00 2000-11-19 10:09:03.838 324 15618.17 637.23 57224.98 88888.00 2000-11-19 10:09:04.838 324 15618.43 638.22 57224.37 88888.00 2000-11-19 10:09:05.838 324 15617.65 637.35 57224.74 88888.00 2000-11-19 10:09:06.838 324 15618.43 637.35 57224.98 88888.00 2000-11-19 10:09:07.838 324 15618.43 637.85 57224.37 88888.00 2000-11-19 10:09:08.838 324 15618.43 637.85 57225.11 88888.00 2000-11-19 10:09:09.838 324 15617.91 637.72 57224.62 88888.00 2000-11-19 10:09:10.838 324 15618.04 637.97 57224.74 88888.00 2000-11-19 10:09:11.838 324 15618.43 637.72 57224.62 88888.00 2000-11-19 10:09:12.838 324 15618.17 637.97 57224.74 88888.00 2000-11-19 10:09:13.838 324 15618.56 637.10 57224.74 88888.00 2000-11-19 10:09:14.838 324 15617.65 638.09 57224.25 88888.00 2000-11-19 10:09:15.838 324 15618.95 638.22 57224.13 88888.00 2000-11-19 10:09:16.838 324 15618.82 638.84 57224.49 88888.00 2000-11-19 10:09:17.838 324 15619.34 637.97 57224.25 88888.00 2000-11-19 10:09:18.838 324 15617.91 638.09 57224.62 88888.00 2000-11-19 10:09:19.838 324 15618.82 637.60 57223.88 88888.00 2000-11-19 10:09:20.838 324 15618.56 638.22 57224.98 88888.00 2000-11-19 10:09:21.838 324 15618.17 637.48 57224.37 88888.00 2000-11-19 10:09:22.838 324 15618.82 637.60 57224.49 88888.00 2000-11-19 10:09:23.838 324 15618.30 637.72 57224.49 88888.00 2000-11-19 10:09:24.838 324 15618.30 637.60 57224.37 88888.00 2000-11-19 10:09:25.838 324 15619.08 638.09 57224.74 88888.00 2000-11-19 10:09:26.838 324 15618.43 637.72 57224.49 88888.00 2000-11-19 10:09:27.838 324 15618.82 638.22 57224.13 88888.00 2000-11-19 10:09:28.838 324 15617.91 638.09 57224.25 88888.00 2000-11-19 10:09:29.838 324 15618.95 637.85 57224.74 88888.00 2000-11-19 10:09:30.838 324 15618.43 638.22 57224.86 88888.00 2000-11-19 10:09:31.838 324 15618.82 637.85 57224.00 88888.00 2000-11-19 10:09:32.838 324 15618.56 637.23 57224.49 88888.00 2000-11-19 10:09:33.838 324 15619.08 638.09 57225.23 88888.00 2000-11-19 10:09:34.838 324 15618.04 638.47 57224.74 88888.00 2000-11-19 10:09:35.838 324 15618.82 637.85 57224.00 88888.00 2000-11-19 10:09:36.838 324 15619.08 637.48 57224.62 88888.00 2000-11-19 10:09:37.838 324 15618.69 637.35 57224.49 88888.00 2000-11-19 10:09:38.838 324 15619.34 637.97 57224.49 88888.00 2000-11-19 10:09:39.838 324 15618.04 638.09 57224.49 88888.00 2000-11-19 10:09:40.838 324 15618.69 637.72 57224.74 88888.00 2000-11-19 10:09:41.838 324 15618.95 639.09 57224.49 88888.00 2000-11-19 10:09:42.838 324 15619.21 638.47 57223.76 88888.00 2000-11-19 10:09:43.838 324 15618.43 637.60 57224.74 88888.00 2000-11-19 10:09:44.838 324 15618.56 638.34 57224.49 88888.00 2000-11-19 10:09:45.838 324 15618.43 637.60 57224.86 88888.00 2000-11-19 10:09:46.838 324 15619.08 637.72 57224.62 88888.00 2000-11-19 10:09:47.838 324 15618.95 638.47 57224.37 88888.00 2000-11-19 10:09:48.838 324 15618.82 638.22 57225.23 88888.00 2000-11-19 10:09:49.838 324 15618.82 637.97 57225.11 88888.00 2000-11-19 10:09:50.838 324 15618.04 637.97 57224.98 88888.00 2000-11-19 10:09:51.838 324 15618.56 637.60 57225.11 88888.00 2000-11-19 10:09:52.838 324 15618.56 637.85 57225.11 88888.00 2000-11-19 10:09:53.838 324 15618.30 638.59 57224.98 88888.00 2000-11-19 10:09:54.838 324 15618.30 637.48 57224.98 88888.00 2000-11-19 10:09:55.838 324 15618.30 637.85 57225.35 88888.00 2000-11-19 10:09:56.838 324 15618.30 638.34 57224.86 88888.00 2000-11-19 10:09:57.838 324 15618.17 637.97 57225.23 88888.00 2000-11-19 10:09:58.838 324 15618.43 638.22 57224.98 88888.00 2000-11-19 10:09:59.838 324 15618.56 637.85 57225.11 88888.00 2000-11-19 10:10:00.838 324 15619.08 638.09 57224.86 88888.00 2000-11-19 10:10:01.838 324 15619.08 638.47 57224.49 88888.00 2000-11-19 10:10:02.838 324 15618.82 637.85 57224.37 88888.00 2000-11-19 10:10:03.838 324 15618.69 638.09 57225.11 88888.00 2000-11-19 10:10:04.838 324 15618.56 637.97 57224.37 88888.00 2000-11-19 10:10:05.838 324 15618.04 638.09 57224.86 88888.00 2000-11-19 10:10:06.838 324 15618.69 638.22 57225.35 88888.00 2000-11-19 10:10:07.838 324 15618.04 637.48 57225.47 88888.00 2000-11-19 10:10:08.838 324 15618.17 637.60 57225.47 88888.00 2000-11-19 10:10:09.838 324 15618.43 638.22 57224.49 88888.00 2000-11-19 10:10:10.838 324 15618.17 638.34 57224.98 88888.00 2000-11-19 10:10:11.838 324 15617.52 637.35 57224.74 88888.00 2000-11-19 10:10:12.838 324 15617.78 637.10 57224.86 88888.00 2000-11-19 10:10:13.838 324 15617.78 637.23 57225.35 88888.00 2000-11-19 10:10:14.838 324 15618.04 637.48 57224.49 88888.00 2000-11-19 10:10:15.838 324 15617.13 637.85 57224.98 88888.00 2000-11-19 10:10:16.838 324 15617.65 638.22 57225.23 88888.00 2000-11-19 10:10:17.838 324 15618.04 637.97 57224.98 88888.00 2000-11-19 10:10:18.838 324 15618.04 637.60 57225.11 88888.00 2000-11-19 10:10:19.838 324 15618.04 636.98 57224.98 88888.00 2000-11-19 10:10:20.838 324 15617.78 636.98 57224.98 88888.00 2000-11-19 10:10:21.838 324 15618.04 637.35 57224.86 88888.00 2000-11-19 10:10:22.838 324 15618.56 637.48 57225.23 88888.00 2000-11-19 10:10:23.838 324 15617.52 637.35 57225.23 88888.00 2000-11-19 10:10:24.838 324 15618.04 637.60 57225.23 88888.00 2000-11-19 10:10:25.838 324 15617.78 637.60 57225.59 88888.00 2000-11-19 10:10:26.838 324 15618.04 637.60 57225.11 88888.00 2000-11-19 10:10:27.838 324 15617.91 637.72 57225.47 88888.00 2000-11-19 10:10:28.838 324 15618.43 637.23 57224.37 88888.00 2000-11-19 10:10:29.838 324 15617.78 637.60 57224.86 88888.00 2000-11-19 10:10:30.838 324 15618.17 637.48 57225.23 88888.00 2000-11-19 10:10:31.838 324 15618.17 637.60 57224.98 88888.00 2000-11-19 10:10:32.838 324 15617.91 637.23 57224.62 88888.00 2000-11-19 10:10:33.838 324 15617.13 637.48 57224.37 88888.00 2000-11-19 10:10:34.838 324 15618.43 637.72 57224.62 88888.00 2000-11-19 10:10:35.838 324 15618.17 637.60 57224.86 88888.00 2000-11-19 10:10:36.838 324 15618.82 637.72 57224.98 88888.00 2000-11-19 10:10:37.838 324 15618.30 638.59 57224.98 88888.00 2000-11-19 10:10:38.838 324 15618.56 637.97 57225.23 88888.00 2000-11-19 10:10:39.838 324 15618.17 637.72 57224.86 88888.00 2000-11-19 10:10:40.838 324 15618.04 638.09 57225.11 88888.00 2000-11-19 10:10:41.838 324 15618.56 638.22 57224.98 88888.00 2000-11-19 10:10:42.838 324 15619.08 638.96 57224.37 88888.00 2000-11-19 10:10:43.838 324 15618.69 637.35 57225.11 88888.00 2000-11-19 10:10:44.838 324 15618.56 637.60 57224.86 88888.00 2000-11-19 10:10:45.838 324 15618.43 637.48 57224.98 88888.00 2000-11-19 10:10:46.838 324 15618.30 637.72 57224.49 88888.00 2000-11-19 10:10:47.838 324 15619.21 637.60 57225.11 88888.00 2000-11-19 10:10:48.838 324 15618.95 637.97 57225.35 88888.00 2000-11-19 10:10:49.838 324 15619.34 636.98 57225.47 88888.00 2000-11-19 10:10:50.838 324 15618.43 637.85 57224.98 88888.00 2000-11-19 10:10:51.838 324 15618.30 637.60 57224.74 88888.00 2000-11-19 10:10:52.838 324 15619.34 637.72 57225.23 88888.00 2000-11-19 10:10:53.838 324 15618.30 637.97 57224.98 88888.00 2000-11-19 10:10:54.838 324 15618.56 638.47 57224.98 88888.00 2000-11-19 10:10:55.838 324 15618.69 637.85 57225.23 88888.00 2000-11-19 10:10:56.838 324 15618.56 637.10 57224.86 88888.00 2000-11-19 10:10:57.838 324 15617.78 637.35 57224.98 88888.00 2000-11-19 10:10:58.838 324 15618.69 637.48 57225.23 88888.00 2000-11-19 10:10:59.838 324 15618.04 637.97 57225.35 88888.00 2000-11-19 10:11:00.838 324 15618.43 638.09 57224.86 88888.00 2000-11-19 10:11:01.838 324 15618.30 638.09 57225.11 88888.00 2000-11-19 10:11:02.838 324 15618.43 637.85 57225.23 88888.00 2000-11-19 10:11:03.838 324 15618.95 637.35 57225.23 88888.00 2000-11-19 10:11:04.838 324 15618.69 637.60 57225.11 88888.00 2000-11-19 10:11:05.838 324 15618.82 637.48 57224.37 88888.00 2000-11-19 10:11:06.838 324 15619.21 637.85 57225.47 88888.00 2000-11-19 10:11:07.838 324 15618.69 637.35 57225.35 88888.00 2000-11-19 10:11:08.838 324 15618.69 637.35 57224.74 88888.00 2000-11-19 10:11:09.838 324 15618.69 637.23 57224.74 88888.00 2000-11-19 10:11:10.838 324 15618.69 637.48 57224.86 88888.00 2000-11-19 10:11:11.838 324 15618.43 637.35 57225.11 88888.00 2000-11-19 10:11:12.838 324 15617.91 637.72 57224.98 88888.00 2000-11-19 10:11:13.838 324 15618.30 638.09 57225.11 88888.00 2000-11-19 10:11:14.838 324 15618.43 637.48 57224.49 88888.00 2000-11-19 10:11:15.838 324 15618.43 637.10 57224.86 88888.00 2000-11-19 10:11:16.838 324 15617.65 637.60 57225.47 88888.00 2000-11-19 10:11:17.838 324 15617.26 637.60 57224.62 88888.00 2000-11-19 10:11:18.838 324 15617.78 638.22 57224.74 88888.00 2000-11-19 10:11:19.838 324 15618.17 638.09 57225.71 88888.00 2000-11-19 10:11:20.838 324 15618.69 637.72 57224.37 88888.00 2000-11-19 10:11:21.838 324 15618.30 637.72 57224.98 88888.00 2000-11-19 10:11:22.838 324 15618.69 637.23 57225.59 88888.00 2000-11-19 10:11:23.838 324 15618.17 637.48 57225.84 88888.00 2000-11-19 10:11:24.838 324 15617.91 637.35 57224.98 88888.00 2000-11-19 10:11:25.838 324 15617.91 637.60 57224.86 88888.00 2000-11-19 10:11:26.838 324 15618.17 637.23 57225.11 88888.00 2000-11-19 10:11:27.838 324 15617.78 637.23 57225.23 88888.00 2000-11-19 10:11:28.838 324 15618.43 637.48 57225.23 88888.00 2000-11-19 10:11:29.838 324 15618.04 637.23 57224.98 88888.00 2000-11-19 10:11:30.838 324 15618.56 637.35 57224.98 88888.00 2000-11-19 10:11:31.838 324 15617.91 637.10 57225.47 88888.00 2000-11-19 10:11:32.838 324 15618.30 637.48 57225.59 88888.00 2000-11-19 10:11:33.838 324 15617.78 637.10 57225.47 88888.00 2000-11-19 10:11:34.838 324 15618.30 637.10 57225.35 88888.00 2000-11-19 10:11:35.838 324 15618.04 636.98 57225.23 88888.00 2000-11-19 10:11:36.838 324 15618.30 636.98 57225.35 88888.00 2000-11-19 10:11:37.838 324 15617.91 637.35 57225.35 88888.00 2000-11-19 10:11:38.838 324 15618.04 637.72 57225.11 88888.00 2000-11-19 10:11:39.838 324 15617.78 636.98 57224.86 88888.00 2000-11-19 10:11:40.838 324 15618.43 636.98 57225.23 88888.00 2000-11-19 10:11:41.838 324 15618.17 637.23 57225.35 88888.00 2000-11-19 10:11:42.838 324 15618.04 637.35 57224.86 88888.00 2000-11-19 10:11:43.838 324 15617.78 637.23 57225.23 88888.00 2000-11-19 10:11:44.838 324 15618.04 637.23 57225.35 88888.00 2000-11-19 10:11:45.838 324 15617.65 637.97 57225.47 88888.00 2000-11-19 10:11:46.838 324 15617.52 636.86 57225.71 88888.00 2000-11-19 10:11:47.838 324 15617.78 637.35 57224.86 88888.00 2000-11-19 10:11:48.838 324 15616.74 638.09 57225.71 88888.00 2000-11-19 10:11:49.838 324 15617.26 637.10 57225.84 88888.00 2000-11-19 10:11:50.838 324 15617.13 636.86 57224.98 88888.00 2000-11-19 10:11:51.838 324 15617.65 637.60 57225.11 88888.00 2000-11-19 10:11:52.838 324 15617.26 637.48 57224.86 88888.00 2000-11-19 10:11:53.838 324 15616.35 636.86 57224.62 88888.00 2000-11-19 10:11:54.838 324 15617.26 637.48 57225.23 88888.00 2000-11-19 10:11:55.838 324 15617.26 637.23 57224.74 88888.00 2000-11-19 10:11:56.838 324 15617.26 637.48 57224.98 88888.00 2000-11-19 10:11:57.838 324 15617.00 637.10 57224.98 88888.00 2000-11-19 10:11:58.838 324 15616.35 636.86 57224.62 88888.00 2000-11-19 10:11:59.838 324 15617.00 636.61 57225.11 88888.00 2000-11-19 10:12:00.838 324 15616.35 636.86 57224.86 88888.00 2000-11-19 10:12:01.838 324 15616.48 637.23 57224.98 88888.00 2000-11-19 10:12:02.838 324 15617.65 637.23 57224.74 88888.00 2000-11-19 10:12:03.838 324 15617.39 636.73 57224.37 88888.00 2000-11-19 10:12:04.838 324 15616.87 636.61 57225.23 88888.00 2000-11-19 10:12:05.838 324 15617.26 637.23 57225.11 88888.00 2000-11-19 10:12:06.838 324 15617.39 636.73 57225.84 88888.00 2000-11-19 10:12:07.838 324 15617.39 637.10 57224.74 88888.00 2000-11-19 10:12:08.838 324 15617.13 636.61 57225.23 88888.00 2000-11-19 10:12:09.838 324 15616.87 636.61 57224.86 88888.00 2000-11-19 10:12:10.838 324 15616.61 636.73 57224.74 88888.00 2000-11-19 10:12:11.838 324 15616.74 636.73 57224.13 88888.00 2000-11-19 10:12:12.838 324 15616.74 637.35 57225.59 88888.00 2000-11-19 10:12:13.838 324 15617.13 636.11 57224.25 88888.00 2000-11-19 10:12:14.838 324 15616.35 636.98 57224.37 88888.00 2000-11-19 10:12:15.838 324 15616.61 636.86 57224.25 88888.00 2000-11-19 10:12:16.838 324 15616.48 636.24 57224.37 88888.00 2000-11-19 10:12:17.838 324 15616.48 636.98 57224.74 88888.00 2000-11-19 10:12:18.838 324 15615.96 636.61 57224.49 88888.00 2000-11-19 10:12:19.838 324 15615.96 636.86 57224.49 88888.00 2000-11-19 10:12:20.838 324 15616.61 637.23 57224.86 88888.00 2000-11-19 10:12:21.838 324 15616.09 636.36 57224.37 88888.00 2000-11-19 10:12:22.838 324 15616.61 636.86 57224.74 88888.00 2000-11-19 10:12:23.838 324 15615.83 636.73 57224.74 88888.00 2000-11-19 10:12:24.838 324 15616.22 636.48 57224.13 88888.00 2000-11-19 10:12:25.838 324 15615.70 637.10 57224.25 88888.00 2000-11-19 10:12:26.838 324 15615.70 636.24 57224.74 88888.00 2000-11-19 10:12:27.838 324 15616.22 636.48 57224.74 88888.00 2000-11-19 10:12:28.838 324 15614.92 636.73 57224.13 88888.00 2000-11-19 10:12:29.838 324 15615.96 636.61 57224.62 88888.00 2000-11-19 10:12:30.838 324 15616.09 636.86 57224.37 88888.00 2000-11-19 10:12:31.838 324 15615.05 636.73 57224.37 88888.00 2000-11-19 10:12:32.838 324 15615.70 636.61 57224.13 88888.00 2000-11-19 10:12:33.838 324 15615.70 636.98 57223.88 88888.00 2000-11-19 10:12:34.838 324 15615.44 636.11 57224.25 88888.00 2000-11-19 10:12:35.838 324 15615.57 636.73 57224.37 88888.00 2000-11-19 10:12:36.838 324 15615.44 636.48 57224.25 88888.00 2000-11-19 10:12:37.838 324 15615.83 636.61 57224.13 88888.00 2000-11-19 10:12:38.838 324 15615.57 636.36 57224.13 88888.00 2000-11-19 10:12:39.838 324 15615.70 635.99 57224.62 88888.00 2000-11-19 10:12:40.838 324 15614.66 635.74 57224.49 88888.00 2000-11-19 10:12:41.838 324 15615.44 636.61 57223.76 88888.00 2000-11-19 10:12:42.838 324 15615.18 635.99 57224.00 88888.00 2000-11-19 10:12:43.838 324 15614.92 635.99 57223.88 88888.00 2000-11-19 10:12:44.838 324 15614.27 636.24 57225.23 88888.00 2000-11-19 10:12:45.838 324 15615.05 636.24 57224.62 88888.00 2000-11-19 10:12:46.838 324 15615.18 636.48 57224.37 88888.00 2000-11-19 10:12:47.838 324 15614.79 636.36 57224.13 88888.00 2000-11-19 10:12:48.838 324 15614.40 636.61 57224.00 88888.00 2000-11-19 10:12:49.838 324 15615.70 636.36 57224.49 88888.00 2000-11-19 10:12:50.838 324 15615.83 636.24 57224.25 88888.00 2000-11-19 10:12:51.838 324 15615.05 636.48 57224.62 88888.00 2000-11-19 10:12:52.838 324 15615.31 635.87 57223.88 88888.00 2000-11-19 10:12:53.838 324 15615.05 636.61 57224.00 88888.00 2000-11-19 10:12:54.838 324 15615.44 636.61 57224.37 88888.00 2000-11-19 10:12:55.838 324 15615.44 636.61 57223.88 88888.00 2000-11-19 10:12:56.838 324 15615.18 636.73 57224.25 88888.00 2000-11-19 10:12:57.838 324 15614.53 636.73 57224.13 88888.00 2000-11-19 10:12:58.838 324 15614.53 636.48 57223.64 88888.00 2000-11-19 10:12:59.838 324 15614.40 635.87 57224.13 88888.00 2000-11-19 10:13:00.838 324 15613.75 636.48 57224.37 88888.00 2000-11-19 10:13:01.838 324 15614.66 635.87 57224.25 88888.00 2000-11-19 10:13:02.838 324 15614.01 635.99 57224.25 88888.00 2000-11-19 10:13:03.838 324 15614.40 635.87 57223.15 88888.00 2000-11-19 10:13:04.838 324 15613.88 635.87 57223.76 88888.00 2000-11-19 10:13:05.838 324 15614.01 636.73 57224.13 88888.00 2000-11-19 10:13:06.838 324 15614.01 636.24 57223.76 88888.00 2000-11-19 10:13:07.838 324 15613.75 636.48 57223.39 88888.00 2000-11-19 10:13:08.838 324 15613.88 635.99 57223.88 88888.00 2000-11-19 10:13:09.838 324 15614.01 636.24 57223.27 88888.00 2000-11-19 10:13:10.838 324 15614.01 635.99 57223.64 88888.00 2000-11-19 10:13:11.838 324 15613.88 636.48 57223.52 88888.00 2000-11-19 10:13:12.838 324 15614.27 636.48 57223.64 88888.00 2000-11-19 10:13:13.838 324 15613.75 636.11 57223.52 88888.00 2000-11-19 10:13:14.838 324 15613.75 636.48 57223.64 88888.00 2000-11-19 10:13:15.838 324 15613.88 636.24 57223.39 88888.00 2000-11-19 10:13:16.838 324 15614.01 636.36 57223.03 88888.00 2000-11-19 10:13:17.838 324 15613.88 636.36 57223.15 88888.00 2000-11-19 10:13:18.838 324 15613.62 636.36 57223.39 88888.00 2000-11-19 10:13:19.838 324 15613.36 636.61 57222.91 88888.00 2000-11-19 10:13:20.838 324 15613.62 636.86 57223.64 88888.00 2000-11-19 10:13:21.838 324 15613.10 636.73 57223.27 88888.00 2000-11-19 10:13:22.838 324 15612.97 636.11 57223.15 88888.00 2000-11-19 10:13:23.838 324 15612.97 636.36 57222.17 88888.00 2000-11-19 10:13:24.838 324 15612.45 636.24 57223.27 88888.00 2000-11-19 10:13:25.838 324 15612.58 636.36 57222.78 88888.00 2000-11-19 10:13:26.838 324 15612.84 636.48 57223.15 88888.00 2000-11-19 10:13:27.838 324 15612.97 635.99 57223.03 88888.00 2000-11-19 10:13:28.838 324 15612.84 636.36 57222.54 88888.00 2000-11-19 10:13:29.838 324 15612.97 635.99 57223.27 88888.00 2000-11-19 10:13:30.838 324 15612.58 635.99 57223.03 88888.00 2000-11-19 10:13:31.838 324 15612.84 636.36 57222.54 88888.00 2000-11-19 10:13:32.838 324 15612.06 635.87 57223.03 88888.00 2000-11-19 10:13:33.838 324 15611.93 635.87 57223.03 88888.00 2000-11-19 10:13:34.838 324 15613.23 635.99 57223.03 88888.00 2000-11-19 10:13:35.838 324 15612.19 636.11 57223.39 88888.00 2000-11-19 10:13:36.838 324 15611.93 635.49 57223.03 88888.00 2000-11-19 10:13:37.838 324 15612.45 635.99 57222.29 88888.00 2000-11-19 10:13:38.838 324 15612.71 636.24 57222.54 88888.00 2000-11-19 10:13:39.838 324 15612.06 635.62 57223.03 88888.00 2000-11-19 10:13:40.838 324 15611.93 635.87 57222.41 88888.00 2000-11-19 10:13:41.838 324 15612.45 636.36 57222.78 88888.00 2000-11-19 10:13:42.838 324 15612.06 635.99 57222.54 88888.00 2000-11-19 10:13:43.838 324 15611.29 636.24 57222.41 88888.00 2000-11-19 10:13:44.838 324 15612.84 636.24 57222.29 88888.00 2000-11-19 10:13:45.838 324 15611.93 635.87 57222.41 88888.00 2000-11-19 10:13:46.838 324 15612.19 635.74 57222.17 88888.00 2000-11-19 10:13:47.838 324 15612.19 635.87 57222.41 88888.00 2000-11-19 10:13:48.838 324 15612.58 636.24 57222.66 88888.00 2000-11-19 10:13:49.838 324 15612.45 635.37 57222.05 88888.00 2000-11-19 10:13:50.838 324 15611.42 636.11 57222.41 88888.00 2000-11-19 10:13:51.838 324 15612.58 635.87 57222.78 88888.00 2000-11-19 10:13:52.838 324 15612.19 636.61 57222.05 88888.00 2000-11-19 10:13:53.838 324 15611.93 635.87 57222.54 88888.00 2000-11-19 10:13:54.838 324 15611.93 635.62 57222.29 88888.00 2000-11-19 10:13:55.838 324 15610.89 635.87 57221.80 88888.00 2000-11-19 10:13:56.838 324 15611.03 635.49 57221.93 88888.00 2000-11-19 10:13:57.838 324 15611.93 636.24 57221.93 88888.00 2000-11-19 10:13:58.838 324 15611.42 635.49 57222.41 88888.00 2000-11-19 10:13:59.838 324 15611.16 635.74 57221.56 88888.00 2000-11-19 10:14:00.838 324 15611.29 635.49 57222.54 88888.00 2000-11-19 10:14:01.838 324 15611.16 636.36 57222.05 88888.00 2000-11-19 10:14:02.838 324 15610.50 636.36 57221.80 88888.00 2000-11-19 10:14:03.838 324 15611.54 635.62 57222.17 88888.00 2000-11-19 10:14:04.838 324 15611.93 636.11 57221.07 88888.00 2000-11-19 10:14:05.838 324 15610.76 635.74 57221.93 88888.00 2000-11-19 10:14:06.838 324 15611.29 635.87 57222.54 88888.00 2000-11-19 10:14:07.838 324 15611.29 635.49 57221.80 88888.00 2000-11-19 10:14:08.838 324 15611.29 635.99 57222.05 88888.00 2000-11-19 10:14:09.838 324 15611.03 635.49 57221.80 88888.00 2000-11-19 10:14:10.838 324 15610.76 635.74 57222.17 88888.00 2000-11-19 10:14:11.838 324 15611.29 635.87 57221.68 88888.00 2000-11-19 10:14:12.838 324 15610.50 635.87 57221.56 88888.00 2000-11-19 10:14:13.838 324 15610.63 635.25 57221.80 88888.00 2000-11-19 10:14:14.838 324 15611.03 635.25 57222.05 88888.00 2000-11-19 10:14:15.838 324 15611.42 635.37 57221.19 88888.00 2000-11-19 10:14:16.838 324 15610.25 635.99 57222.17 88888.00 2000-11-19 10:14:17.838 324 15610.89 635.37 57221.93 88888.00 2000-11-19 10:14:18.838 324 15611.29 635.49 57221.07 88888.00 2000-11-19 10:14:19.838 324 15610.76 635.62 57221.19 88888.00 2000-11-19 10:14:20.838 324 15610.76 635.49 57221.68 88888.00 2000-11-19 10:14:21.838 324 15610.38 635.62 57221.07 88888.00 2000-11-19 10:14:22.838 324 15610.25 635.74 57221.44 88888.00 2000-11-19 10:14:23.838 324 15610.63 635.49 57222.17 88888.00 2000-11-19 10:14:24.838 324 15610.63 635.62 57221.56 88888.00 2000-11-19 10:14:25.838 324 15610.50 635.37 57222.05 88888.00 2000-11-19 10:14:26.838 324 15611.29 635.87 57221.93 88888.00 2000-11-19 10:14:27.838 324 15609.99 635.37 57221.68 88888.00 2000-11-19 10:14:28.838 324 15610.63 635.62 57221.19 88888.00 2000-11-19 10:14:29.838 324 15610.50 635.74 57221.56 88888.00 2000-11-19 10:14:30.838 324 15610.76 635.25 57221.44 88888.00 2000-11-19 10:14:31.838 324 15610.76 635.74 57221.32 88888.00 2000-11-19 10:14:32.838 324 15610.12 636.11 57221.44 88888.00 2000-11-19 10:14:33.837 324 15609.86 635.62 57221.19 88888.00 2000-11-19 10:14:34.837 324 15610.76 636.11 57221.19 88888.00 2000-11-19 10:14:35.837 324 15609.99 635.62 57221.80 88888.00 2000-11-19 10:14:36.837 324 15611.16 636.11 57221.56 88888.00 2000-11-19 10:14:37.837 324 15610.63 636.11 57221.32 88888.00 2000-11-19 10:14:38.837 324 15610.50 636.11 57221.19 88888.00 2000-11-19 10:14:39.837 324 15610.76 635.99 57222.05 88888.00 2000-11-19 10:14:40.837 324 15609.86 635.87 57221.19 88888.00 2000-11-19 10:14:41.837 324 15610.63 635.62 57221.32 88888.00 2000-11-19 10:14:42.837 324 15609.99 635.62 57221.07 88888.00 2000-11-19 10:14:43.837 324 15610.89 635.99 57221.32 88888.00 2000-11-19 10:14:44.837 324 15610.12 635.62 57221.07 88888.00 2000-11-19 10:14:45.837 324 15610.63 635.49 57221.56 88888.00 2000-11-19 10:14:46.837 324 15610.89 635.87 57221.07 88888.00 2000-11-19 10:14:47.837 324 15610.76 635.87 57220.95 88888.00 2000-11-19 10:14:48.837 324 15610.63 635.99 57221.19 88888.00 2000-11-19 10:14:49.837 324 15610.89 635.87 57221.44 88888.00 2000-11-19 10:14:50.837 324 15611.03 635.99 57221.32 88888.00 2000-11-19 10:14:51.837 324 15610.89 635.87 57221.32 88888.00 2000-11-19 10:14:52.837 324 15610.63 635.87 57221.56 88888.00 2000-11-19 10:14:53.837 324 15610.12 635.87 57221.56 88888.00 2000-11-19 10:14:54.837 324 15610.63 636.11 57221.32 88888.00 2000-11-19 10:14:55.837 324 15611.03 635.87 57221.32 88888.00 2000-11-19 10:14:56.837 324 15611.16 636.11 57222.29 88888.00 2000-11-19 10:14:57.837 324 15610.50 636.36 57222.17 88888.00 2000-11-19 10:14:58.837 324 15610.63 636.24 57221.80 88888.00 2000-11-19 10:14:59.837 324 15610.50 635.87 57221.68 88888.00 2000-11-19 10:15:00.837 324 15611.03 635.74 57221.44 88888.00 2000-11-19 10:15:01.837 324 15611.16 635.74 57222.05 88888.00 2000-11-19 10:15:02.837 324 15610.63 636.11 57221.56 88888.00 2000-11-19 10:15:03.837 324 15611.03 635.49 57221.44 88888.00 2000-11-19 10:15:04.837 324 15610.76 635.49 57221.07 88888.00 2000-11-19 10:15:05.837 324 15610.50 635.99 57221.44 88888.00 2000-11-19 10:15:06.837 324 15610.89 635.62 57221.56 88888.00 2000-11-19 10:15:07.837 324 15610.76 636.11 57221.44 88888.00 2000-11-19 10:15:08.837 324 15610.63 636.48 57221.32 88888.00 2000-11-19 10:15:09.837 324 15610.50 635.74 57221.07 88888.00 2000-11-19 10:15:10.837 324 15610.89 636.36 57221.19 88888.00 2000-11-19 10:15:11.837 324 15610.76 636.11 57221.32 88888.00 2000-11-19 10:15:12.837 324 15610.12 636.61 57221.80 88888.00 2000-11-19 10:15:13.837 324 15610.63 636.73 57220.82 88888.00 2000-11-19 10:15:14.837 324 15610.63 635.87 57221.32 88888.00 2000-11-19 10:15:15.837 324 15610.76 636.11 57221.44 88888.00 2000-11-19 10:15:16.837 324 15610.89 636.24 57221.56 88888.00 2000-11-19 10:15:17.837 324 15610.50 636.61 57221.19 88888.00 2000-11-19 10:15:18.837 324 15610.50 636.61 57221.32 88888.00 2000-11-19 10:15:19.837 324 15610.50 636.48 57221.80 88888.00 2000-11-19 10:15:20.837 324 15610.38 635.99 57220.70 88888.00 2000-11-19 10:15:21.837 324 15610.12 636.48 57220.82 88888.00 2000-11-19 10:15:22.837 324 15609.99 636.24 57220.95 88888.00 2000-11-19 10:15:23.837 324 15609.60 635.87 57221.44 88888.00 2000-11-19 10:15:24.837 324 15609.99 636.48 57220.58 88888.00 2000-11-19 10:15:25.837 324 15610.25 635.87 57221.68 88888.00 2000-11-19 10:15:26.837 324 15610.63 636.11 57221.44 88888.00 2000-11-19 10:15:27.837 324 15611.03 635.99 57221.44 88888.00 2000-11-19 10:15:28.837 324 15609.21 636.11 57220.70 88888.00 2000-11-19 10:15:29.837 324 15609.86 636.11 57220.95 88888.00 2000-11-19 10:15:30.837 324 15610.12 636.11 57220.95 88888.00 2000-11-19 10:15:31.837 324 15609.99 636.86 57221.32 88888.00 2000-11-19 10:15:32.837 324 15609.34 636.36 57220.95 88888.00 2000-11-19 10:15:33.837 324 15609.86 636.48 57220.95 88888.00 2000-11-19 10:15:34.837 324 15610.38 635.99 57220.70 88888.00 2000-11-19 10:15:35.837 324 15609.21 636.61 57220.70 88888.00 2000-11-19 10:15:36.837 324 15610.12 635.99 57220.70 88888.00 2000-11-19 10:15:37.837 324 15608.95 635.74 57221.56 88888.00 2000-11-19 10:15:38.837 324 15609.34 635.87 57221.44 88888.00 2000-11-19 10:15:39.837 324 15609.73 636.24 57221.68 88888.00 2000-11-19 10:15:40.837 324 15609.21 636.11 57220.46 88888.00 2000-11-19 10:15:41.837 324 15609.21 635.99 57220.95 88888.00 2000-11-19 10:15:42.837 324 15608.69 636.24 57220.95 88888.00 2000-11-19 10:15:43.837 324 15609.34 635.99 57220.95 88888.00 2000-11-19 10:15:44.837 324 15609.47 635.74 57220.95 88888.00 2000-11-19 10:15:45.837 324 15609.34 635.74 57220.82 88888.00 2000-11-19 10:15:46.837 324 15609.47 635.99 57220.82 88888.00 2000-11-19 10:15:47.837 324 15608.95 635.74 57220.58 88888.00 2000-11-19 10:15:48.837 324 15608.43 635.62 57220.70 88888.00 2000-11-19 10:15:49.837 324 15608.82 635.74 57220.82 88888.00 2000-11-19 10:15:50.837 324 15608.95 635.87 57220.82 88888.00 2000-11-19 10:15:51.837 324 15608.69 635.00 57220.34 88888.00 2000-11-19 10:15:52.837 324 15609.08 635.74 57220.46 88888.00 2000-11-19 10:15:53.837 324 15609.34 635.49 57220.82 88888.00 2000-11-19 10:15:54.837 324 15609.47 635.49 57221.07 88888.00 2000-11-19 10:15:55.837 324 15609.47 635.74 57220.46 88888.00 2000-11-19 10:15:56.837 324 15609.34 635.49 57221.32 88888.00 2000-11-19 10:15:57.837 324 15609.08 635.12 57220.95 88888.00 2000-11-19 10:15:58.837 324 15608.82 635.87 57220.58 88888.00 2000-11-19 10:15:59.837 324 15609.08 635.25 57220.70 88888.00 2000-11-19 10:16:00.837 324 15608.95 635.74 57220.46 88888.00 2000-11-19 10:16:01.837 324 15609.47 635.74 57220.82 88888.00 2000-11-19 10:16:02.837 324 15608.95 635.74 57220.46 88888.00 2000-11-19 10:16:03.837 324 15609.73 635.00 57219.97 88888.00 2000-11-19 10:16:04.837 324 15609.34 635.37 57220.82 88888.00 2000-11-19 10:16:05.837 324 15608.95 635.99 57221.07 88888.00 2000-11-19 10:16:06.837 324 15609.60 635.87 57220.95 88888.00 2000-11-19 10:16:07.837 324 15609.34 635.74 57220.95 88888.00 2000-11-19 10:16:08.837 324 15608.82 635.99 57220.21 88888.00 2000-11-19 10:16:09.837 324 15609.73 635.25 57220.58 88888.00 2000-11-19 10:16:10.837 324 15610.25 635.37 57220.58 88888.00 2000-11-19 10:16:11.837 324 15609.86 635.62 57220.46 88888.00 2000-11-19 10:16:12.837 324 15608.82 635.37 57220.09 88888.00 2000-11-19 10:16:13.837 324 15609.86 636.36 57220.70 88888.00 2000-11-19 10:16:14.837 324 15609.21 636.11 57220.82 88888.00 2000-11-19 10:16:15.837 324 15609.21 635.87 57220.58 88888.00 2000-11-19 10:16:16.837 324 15608.43 635.00 57220.09 88888.00 2000-11-19 10:16:17.837 324 15608.95 635.62 57220.34 88888.00 2000-11-19 10:16:18.837 324 15609.34 636.36 57220.58 88888.00 2000-11-19 10:16:19.837 324 15609.60 635.62 57220.58 88888.00 2000-11-19 10:16:20.837 324 15609.34 635.87 57220.82 88888.00 2000-11-19 10:16:21.837 324 15609.47 635.87 57220.46 88888.00 2000-11-19 10:16:22.837 324 15609.73 635.99 57220.82 88888.00 2000-11-19 10:16:23.837 324 15609.21 636.48 57220.82 88888.00 2000-11-19 10:16:24.837 324 15609.08 635.87 57220.58 88888.00 2000-11-19 10:16:25.837 324 15609.21 636.36 57220.82 88888.00 2000-11-19 10:16:26.837 324 15609.86 635.62 57220.58 88888.00 2000-11-19 10:16:27.837 324 15609.60 636.61 57220.95 88888.00 2000-11-19 10:16:28.837 324 15608.95 636.11 57220.70 88888.00 2000-11-19 10:16:29.837 324 15609.86 636.36 57220.82 88888.00 2000-11-19 10:16:30.837 324 15610.12 635.87 57220.95 88888.00 2000-11-19 10:16:31.837 324 15610.38 636.24 57220.82 88888.00 2000-11-19 10:16:32.837 324 15610.89 636.11 57220.82 88888.00 2000-11-19 10:16:33.837 324 15610.25 635.49 57220.70 88888.00 2000-11-19 10:16:34.837 324 15610.25 636.11 57221.32 88888.00 2000-11-19 10:16:35.837 324 15610.12 636.11 57221.32 88888.00 2000-11-19 10:16:36.837 324 15609.99 636.11 57221.32 88888.00 2000-11-19 10:16:37.837 324 15610.38 636.48 57220.95 88888.00 2000-11-19 10:16:38.837 324 15610.38 636.11 57221.07 88888.00 2000-11-19 10:16:39.837 324 15610.12 635.87 57220.70 88888.00 2000-11-19 10:16:40.837 324 15610.63 636.36 57221.68 88888.00 2000-11-19 10:16:41.837 324 15610.38 635.74 57220.82 88888.00 2000-11-19 10:16:42.837 324 15611.16 635.37 57221.19 88888.00 2000-11-19 10:16:43.837 324 15610.12 635.74 57220.34 88888.00 2000-11-19 10:16:44.837 324 15609.73 635.62 57220.95 88888.00 2000-11-19 10:16:45.837 324 15609.99 635.49 57221.07 88888.00 2000-11-19 10:16:46.837 324 15610.89 635.87 57220.58 88888.00 2000-11-19 10:16:47.837 324 15610.63 635.87 57221.07 88888.00 2000-11-19 10:16:48.837 324 15610.38 635.62 57221.68 88888.00 2000-11-19 10:16:49.837 324 15610.38 635.37 57221.19 88888.00 2000-11-19 10:16:50.837 324 15610.89 635.37 57221.07 88888.00 2000-11-19 10:16:51.837 324 15610.76 635.62 57220.95 88888.00 2000-11-19 10:16:52.837 324 15610.89 636.24 57221.32 88888.00 2000-11-19 10:16:53.837 324 15610.89 635.62 57221.32 88888.00 2000-11-19 10:16:54.837 324 15610.76 635.62 57221.07 88888.00 2000-11-19 10:16:55.837 324 15609.73 635.25 57220.82 88888.00 2000-11-19 10:16:56.837 324 15610.63 635.74 57221.19 88888.00 2000-11-19 10:16:57.837 324 15610.38 635.25 57221.56 88888.00 2000-11-19 10:16:58.837 324 15609.99 635.12 57221.07 88888.00 2000-11-19 10:16:59.837 324 15610.12 635.37 57220.70 88888.00 2000-11-19 10:17:00.837 324 15610.50 635.37 57221.19 88888.00 2000-11-19 10:17:01.837 324 15610.63 635.37 57220.58 88888.00 2000-11-19 10:17:02.837 324 15610.38 635.62 57220.95 88888.00 2000-11-19 10:17:03.837 324 15610.76 635.74 57220.95 88888.00 2000-11-19 10:17:04.837 324 15611.16 636.11 57221.44 88888.00 2000-11-19 10:17:05.837 324 15611.16 636.11 57221.32 88888.00 2000-11-19 10:17:06.837 324 15610.76 635.87 57221.07 88888.00 2000-11-19 10:17:07.837 324 15611.42 635.74 57221.32 88888.00 2000-11-19 10:17:08.837 324 15610.89 635.99 57220.58 88888.00 2000-11-19 10:17:09.837 324 15610.76 636.24 57220.95 88888.00 2000-11-19 10:17:10.837 324 15610.63 635.74 57220.82 88888.00 2000-11-19 10:17:11.837 324 15610.50 635.62 57221.07 88888.00 2000-11-19 10:17:12.837 324 15611.16 635.99 57220.95 88888.00 2000-11-19 10:17:13.837 324 15611.16 636.73 57221.07 88888.00 2000-11-19 10:17:14.837 324 15611.16 635.87 57221.07 88888.00 2000-11-19 10:17:15.837 324 15611.03 636.11 57220.70 88888.00 2000-11-19 10:17:16.837 324 15611.67 636.24 57220.95 88888.00 2000-11-19 10:17:17.837 324 15610.89 636.48 57220.82 88888.00 2000-11-19 10:17:18.837 324 15610.89 635.74 57221.19 88888.00 2000-11-19 10:17:19.837 324 15610.63 636.48 57221.68 88888.00 2000-11-19 10:17:20.837 324 15611.29 636.24 57221.19 88888.00 2000-11-19 10:17:21.837 324 15611.03 636.24 57221.32 88888.00 2000-11-19 10:17:22.837 324 15611.29 635.74 57221.07 88888.00 2000-11-19 10:17:23.837 324 15611.42 636.24 57220.82 88888.00 2000-11-19 10:17:24.837 324 15611.16 637.10 57220.58 88888.00 2000-11-19 10:17:25.837 324 15611.29 636.61 57220.95 88888.00 2000-11-19 10:17:26.837 324 15610.38 636.48 57222.05 88888.00 2000-11-19 10:17:27.837 324 15611.42 636.11 57220.95 88888.00 2000-11-19 10:17:28.837 324 15611.03 636.11 57220.95 88888.00 2000-11-19 10:17:29.837 324 15611.93 636.36 57220.95 88888.00 2000-11-19 10:17:30.837 324 15612.32 636.48 57221.56 88888.00 2000-11-19 10:17:31.837 324 15611.67 636.24 57221.07 88888.00 2000-11-19 10:17:32.837 324 15611.16 636.48 57221.56 88888.00 2000-11-19 10:17:33.837 324 15611.54 636.36 57221.19 88888.00 2000-11-19 10:17:34.837 324 15611.67 636.48 57221.44 88888.00 2000-11-19 10:17:35.837 324 15611.29 636.48 57220.82 88888.00 2000-11-19 10:17:36.837 324 15611.16 636.36 57221.19 88888.00 2000-11-19 10:17:37.837 324 15611.54 636.11 57221.07 88888.00 2000-11-19 10:17:38.837 324 15611.16 636.61 57221.19 88888.00 2000-11-19 10:17:39.837 324 15611.03 636.61 57221.56 88888.00 2000-11-19 10:17:40.837 324 15610.50 636.36 57220.82 88888.00 2000-11-19 10:17:41.837 324 15611.54 636.11 57220.95 88888.00 2000-11-19 10:17:42.837 324 15611.67 635.87 57221.19 88888.00 2000-11-19 10:17:43.837 324 15610.76 636.48 57220.82 88888.00 2000-11-19 10:17:44.837 324 15611.54 635.62 57220.46 88888.00 2000-11-19 10:17:45.837 324 15611.67 636.73 57221.19 88888.00 2000-11-19 10:17:46.837 324 15611.80 636.11 57220.70 88888.00 2000-11-19 10:17:47.837 324 15611.80 635.99 57221.19 88888.00 2000-11-19 10:17:48.837 324 15611.03 636.86 57221.07 88888.00 2000-11-19 10:17:49.837 324 15611.42 635.99 57220.95 88888.00 2000-11-19 10:17:50.837 324 15611.42 635.25 57220.95 88888.00 2000-11-19 10:17:51.837 324 15611.93 636.24 57221.56 88888.00 2000-11-19 10:17:52.837 324 15611.54 636.73 57221.19 88888.00 2000-11-19 10:17:53.837 324 15611.67 635.37 57220.82 88888.00 2000-11-19 10:17:54.837 324 15611.93 636.24 57220.58 88888.00 2000-11-19 10:17:55.837 324 15611.80 636.48 57220.09 88888.00 2000-11-19 10:17:56.837 324 15611.93 636.73 57220.95 88888.00 2000-11-19 10:17:57.837 324 15611.42 635.87 57220.82 88888.00 2000-11-19 10:17:58.837 324 15612.19 635.87 57221.44 88888.00 2000-11-19 10:17:59.837 324 15611.67 635.99 57220.58 88888.00 2000-11-19 10:18:00.837 324 15611.42 636.48 57221.32 88888.00 2000-11-19 10:18:01.837 324 15612.32 636.61 57221.07 88888.00 2000-11-19 10:18:02.837 324 15612.32 636.36 57221.44 88888.00 2000-11-19 10:18:03.837 324 15611.54 636.24 57221.07 88888.00 2000-11-19 10:18:04.837 324 15611.80 636.11 57221.07 88888.00 2000-11-19 10:18:05.837 324 15611.42 636.24 57221.07 88888.00 2000-11-19 10:18:06.837 324 15611.80 636.24 57220.46 88888.00 2000-11-19 10:18:07.837 324 15612.19 636.73 57220.70 88888.00 2000-11-19 10:18:08.837 324 15612.32 636.11 57221.19 88888.00 2000-11-19 10:18:09.837 324 15612.32 636.24 57220.95 88888.00 2000-11-19 10:18:10.837 324 15612.19 636.36 57220.95 88888.00 2000-11-19 10:18:11.837 324 15611.67 636.86 57220.95 88888.00 2000-11-19 10:18:12.837 324 15612.58 636.24 57220.82 88888.00 2000-11-19 10:18:13.837 324 15612.84 636.73 57221.68 88888.00 2000-11-19 10:18:14.837 324 15612.19 636.11 57220.82 88888.00 2000-11-19 10:18:15.837 324 15612.45 635.99 57221.19 88888.00 2000-11-19 10:18:16.837 324 15611.93 636.61 57220.95 88888.00 2000-11-19 10:18:17.837 324 15612.58 636.61 57221.32 88888.00 2000-11-19 10:18:18.837 324 15612.84 636.48 57221.32 88888.00 2000-11-19 10:18:19.837 324 15612.97 636.48 57220.82 88888.00 2000-11-19 10:18:20.837 324 15612.71 636.11 57221.44 88888.00 2000-11-19 10:18:21.837 324 15612.45 636.86 57221.32 88888.00 2000-11-19 10:18:22.837 324 15612.84 636.11 57221.19 88888.00 2000-11-19 10:18:23.837 324 15612.71 636.24 57221.32 88888.00 2000-11-19 10:18:24.837 324 15612.32 636.61 57221.56 88888.00 2000-11-19 10:18:25.837 324 15612.71 636.11 57220.46 88888.00 2000-11-19 10:18:26.837 324 15612.45 636.48 57221.19 88888.00 2000-11-19 10:18:27.837 324 15612.84 636.11 57221.32 88888.00 2000-11-19 10:18:28.837 324 15612.58 635.49 57221.32 88888.00 2000-11-19 10:18:29.837 324 15612.97 635.74 57221.32 88888.00 2000-11-19 10:18:30.837 324 15613.23 635.49 57221.56 88888.00 2000-11-19 10:18:31.837 324 15612.71 635.62 57221.44 88888.00 2000-11-19 10:18:32.837 324 15611.93 635.99 57221.44 88888.00 2000-11-19 10:18:33.837 324 15612.97 636.24 57221.32 88888.00 2000-11-19 10:18:34.837 324 15612.71 636.24 57221.68 88888.00 2000-11-19 10:18:35.837 324 15613.23 636.11 57221.44 88888.00 2000-11-19 10:18:36.837 324 15612.97 635.49 57221.68 88888.00 2000-11-19 10:18:37.837 324 15613.62 636.61 57221.32 88888.00 2000-11-19 10:18:38.837 324 15613.75 636.11 57221.56 88888.00 2000-11-19 10:18:39.837 324 15613.23 635.62 57221.80 88888.00 2000-11-19 10:18:40.837 324 15613.62 636.11 57221.07 88888.00 2000-11-19 10:18:41.837 324 15612.45 635.87 57221.80 88888.00 2000-11-19 10:18:42.837 324 15613.75 636.11 57221.07 88888.00 2000-11-19 10:18:43.837 324 15613.36 636.61 57221.93 88888.00 2000-11-19 10:18:44.837 324 15614.14 636.36 57221.93 88888.00 2000-11-19 10:18:45.837 324 15613.49 636.11 57221.93 88888.00 2000-11-19 10:18:46.837 324 15613.36 636.36 57221.07 88888.00 2000-11-19 10:18:47.837 324 15614.14 635.99 57221.80 88888.00 2000-11-19 10:18:48.837 324 15613.49 636.73 57221.93 88888.00 2000-11-19 10:18:49.837 324 15613.23 636.48 57221.68 88888.00 2000-11-19 10:18:50.837 324 15612.97 636.24 57221.56 88888.00 2000-11-19 10:18:51.837 324 15613.62 636.24 57221.44 88888.00 2000-11-19 10:18:52.837 324 15613.36 635.99 57222.17 88888.00 2000-11-19 10:18:53.837 324 15613.23 636.36 57221.32 88888.00 2000-11-19 10:18:54.837 324 15613.23 636.36 57222.05 88888.00 2000-11-19 10:18:55.837 324 15612.84 636.61 57222.66 88888.00 2000-11-19 10:18:56.837 324 15612.97 635.99 57221.80 88888.00 2000-11-19 10:18:57.837 324 15613.23 636.24 57221.80 88888.00 2000-11-19 10:18:58.837 324 15613.49 635.62 57221.93 88888.00 2000-11-19 10:18:59.837 324 15612.71 635.87 57222.17 88888.00 2000-11-19 10:19:00.837 324 15613.36 635.49 57222.05 88888.00 2000-11-19 10:19:01.837 324 15613.23 636.11 57221.80 88888.00 2000-11-19 10:19:02.837 324 15613.36 635.99 57222.41 88888.00 2000-11-19 10:19:03.837 324 15613.62 635.87 57222.41 88888.00 2000-11-19 10:19:04.837 324 15613.49 635.99 57222.54 88888.00 2000-11-19 10:19:05.837 324 15613.23 636.11 57222.05 88888.00 2000-11-19 10:19:06.837 324 15613.36 636.61 57221.93 88888.00 2000-11-19 10:19:07.837 324 15613.75 635.74 57221.68 88888.00 2000-11-19 10:19:08.837 324 15613.62 636.11 57221.56 88888.00 2000-11-19 10:19:09.837 324 15613.23 636.61 57222.29 88888.00 2000-11-19 10:19:10.837 324 15613.49 636.48 57221.93 88888.00 2000-11-19 10:19:11.837 324 15613.36 636.36 57221.93 88888.00 2000-11-19 10:19:12.837 324 15613.75 635.99 57222.29 88888.00 2000-11-19 10:19:13.837 324 15614.27 636.36 57222.66 88888.00 2000-11-19 10:19:14.837 324 15613.75 636.73 57222.41 88888.00 2000-11-19 10:19:15.837 324 15614.14 636.48 57221.80 88888.00 2000-11-19 10:19:16.837 324 15613.75 636.48 57222.05 88888.00 2000-11-19 10:19:17.837 324 15613.62 636.36 57222.66 88888.00 2000-11-19 10:19:18.837 324 15614.01 636.36 57222.91 88888.00 2000-11-19 10:19:19.837 324 15613.10 636.61 57222.05 88888.00 2000-11-19 10:19:20.837 324 15613.62 636.61 57222.66 88888.00 2000-11-19 10:19:21.837 324 15613.49 635.99 57222.29 88888.00 2000-11-19 10:19:22.837 324 15613.75 636.48 57222.41 88888.00 2000-11-19 10:19:23.837 324 15613.88 636.24 57223.64 88888.00 2000-11-19 10:19:24.837 324 15613.75 636.36 57222.41 88888.00 2000-11-19 10:19:25.837 324 15614.40 635.87 57222.91 88888.00 2000-11-19 10:19:26.837 324 15612.97 635.74 57222.54 88888.00 2000-11-19 10:19:27.837 324 15614.01 635.87 57223.03 88888.00 2000-11-19 10:19:28.837 324 15612.97 636.86 57222.41 88888.00 2000-11-19 10:19:29.837 324 15613.23 636.24 57223.39 88888.00 2000-11-19 10:19:30.837 324 15614.27 636.48 57222.91 88888.00 2000-11-19 10:19:31.837 324 15612.84 636.24 57222.29 88888.00 2000-11-19 10:19:32.837 324 15613.36 635.87 57222.91 88888.00 2000-11-19 10:19:33.837 324 15613.23 636.48 57222.54 88888.00 2000-11-19 10:19:34.837 324 15613.62 635.87 57223.15 88888.00 2000-11-19 10:19:35.837 324 15613.49 636.11 57222.54 88888.00 2000-11-19 10:19:36.837 324 15612.84 635.99 57222.41 88888.00 2000-11-19 10:19:37.837 324 15613.23 635.37 57223.39 88888.00 2000-11-19 10:19:38.837 324 15613.23 635.62 57222.54 88888.00 2000-11-19 10:19:39.837 324 15613.36 635.87 57222.78 88888.00 2000-11-19 10:19:40.837 324 15613.88 635.49 57223.15 88888.00 2000-11-19 10:19:41.837 324 15613.88 635.87 57222.66 88888.00 2000-11-19 10:19:42.837 324 15614.01 634.63 57223.15 88888.00 2000-11-19 10:19:43.837 324 15613.62 635.12 57222.66 88888.00 2000-11-19 10:19:44.837 324 15613.36 635.12 57222.41 88888.00 2000-11-19 10:19:45.837 324 15614.01 636.48 57223.27 88888.00 2000-11-19 10:19:46.837 324 15613.62 635.74 57223.03 88888.00 2000-11-19 10:19:47.837 324 15613.75 635.74 57223.03 88888.00 2000-11-19 10:19:48.837 324 15614.14 635.62 57222.91 88888.00 2000-11-19 10:19:49.837 324 15614.14 635.87 57222.78 88888.00 2000-11-19 10:19:50.837 324 15612.97 636.11 57222.91 88888.00 2000-11-19 10:19:51.837 324 15613.36 635.99 57222.41 88888.00 2000-11-19 10:19:52.837 324 15613.88 635.62 57223.03 88888.00 2000-11-19 10:19:53.837 324 15613.62 636.36 57222.54 88888.00 2000-11-19 10:19:54.837 324 15612.97 636.11 57222.78 88888.00 2000-11-19 10:19:55.837 324 15613.49 636.36 57222.78 88888.00 2000-11-19 10:19:56.837 324 15613.49 635.87 57222.91 88888.00 2000-11-19 10:19:57.837 324 15613.62 636.24 57222.29 88888.00 2000-11-19 10:19:58.837 324 15613.62 635.87 57223.03 88888.00 2000-11-19 10:19:59.837 324 15613.49 636.24 57222.54 88888.00 2000-11-19 10:20:00.837 324 15613.36 635.49 57223.03 88888.00 2000-11-19 10:20:01.837 324 15612.71 635.74 57223.27 88888.00 2000-11-19 10:20:02.837 324 15613.23 635.37 57222.91 88888.00 2000-11-19 10:20:03.837 324 15613.62 635.25 57222.78 88888.00 2000-11-19 10:20:04.837 324 15613.62 635.37 57222.91 88888.00 2000-11-19 10:20:05.837 324 15613.36 635.37 57222.41 88888.00 2000-11-19 10:20:06.837 324 15613.10 635.62 57221.93 88888.00 2000-11-19 10:20:07.837 324 15613.23 635.49 57222.29 88888.00 2000-11-19 10:20:08.837 324 15612.97 635.74 57223.03 88888.00 2000-11-19 10:20:09.837 324 15612.32 635.37 57222.78 88888.00 2000-11-19 10:20:10.837 324 15612.71 635.25 57222.41 88888.00 2000-11-19 10:20:11.837 324 15612.84 635.49 57222.91 88888.00 2000-11-19 10:20:12.837 324 15613.10 635.62 57222.29 88888.00 2000-11-19 10:20:13.837 324 15613.62 635.62 57222.17 88888.00 2000-11-19 10:20:14.837 324 15613.10 635.62 57221.93 88888.00 2000-11-19 10:20:15.837 324 15612.71 635.12 57222.66 88888.00 2000-11-19 10:20:16.837 324 15612.84 635.25 57222.17 88888.00 2000-11-19 10:20:17.837 324 15613.10 635.62 57222.66 88888.00 2000-11-19 10:20:18.837 324 15612.84 635.74 57222.29 88888.00 2000-11-19 10:20:19.837 324 15612.84 635.12 57222.29 88888.00 2000-11-19 10:20:20.837 324 15613.10 635.62 57222.41 88888.00 2000-11-19 10:20:21.837 324 15612.84 635.74 57223.03 88888.00 2000-11-19 10:20:22.837 324 15613.10 635.62 57222.78 88888.00 2000-11-19 10:20:23.837 324 15614.01 635.74 57222.54 88888.00 2000-11-19 10:20:24.837 324 15613.23 635.25 57222.41 88888.00 2000-11-19 10:20:25.837 324 15613.23 635.00 57222.78 88888.00 2000-11-19 10:20:26.837 324 15613.10 635.99 57222.78 88888.00 2000-11-19 10:20:27.837 324 15612.71 635.87 57222.41 88888.00 2000-11-19 10:20:28.837 324 15613.23 636.11 57222.54 88888.00 2000-11-19 10:20:29.837 324 15612.71 636.36 57222.41 88888.00 2000-11-19 10:20:30.837 324 15613.10 635.25 57222.29 88888.00 2000-11-19 10:20:31.837 324 15613.49 635.49 57223.03 88888.00 2000-11-19 10:20:32.837 324 15612.84 635.49 57222.54 88888.00 2000-11-19 10:20:33.837 324 15613.10 635.25 57222.54 88888.00 2000-11-19 10:20:34.837 324 15613.23 635.12 57223.15 88888.00 2000-11-19 10:20:35.837 324 15612.84 635.12 57223.03 88888.00 2000-11-19 10:20:36.837 324 15613.23 635.25 57222.91 88888.00 2000-11-19 10:20:37.837 324 15612.84 634.63 57222.41 88888.00 2000-11-19 10:20:38.837 324 15613.49 635.25 57222.91 88888.00 2000-11-19 10:20:39.837 324 15613.10 634.87 57223.03 88888.00 2000-11-19 10:20:40.837 324 15613.23 635.12 57223.03 88888.00 2000-11-19 10:20:41.837 324 15612.84 635.37 57222.66 88888.00 2000-11-19 10:20:42.837 324 15612.84 635.49 57223.27 88888.00 2000-11-19 10:20:43.837 324 15612.58 635.25 57222.78 88888.00 2000-11-19 10:20:44.837 324 15613.49 634.87 57222.17 88888.00 2000-11-19 10:20:45.837 324 15613.49 635.37 57222.29 88888.00 2000-11-19 10:20:46.837 324 15613.49 634.87 57222.05 88888.00 2000-11-19 10:20:47.837 324 15613.36 635.37 57222.17 88888.00 2000-11-19 10:20:48.837 324 15613.62 634.75 57222.66 88888.00 2000-11-19 10:20:49.837 324 15613.36 634.50 57222.91 88888.00 2000-11-19 10:20:50.837 324 15613.62 635.25 57222.54 88888.00 2000-11-19 10:20:51.837 324 15612.97 634.75 57223.15 88888.00 2000-11-19 10:20:52.837 324 15612.97 634.26 57222.78 88888.00 2000-11-19 10:20:53.837 324 15612.84 634.87 57222.66 88888.00 2000-11-19 10:20:54.837 324 15613.10 635.25 57221.93 88888.00 2000-11-19 10:20:55.837 324 15612.58 634.87 57222.29 88888.00 2000-11-19 10:20:56.837 324 15612.84 634.63 57222.78 88888.00 2000-11-19 10:20:57.837 324 15612.58 635.00 57223.64 88888.00 2000-11-19 10:20:58.837 324 15613.10 635.00 57222.66 88888.00 2000-11-19 10:20:59.837 324 15612.97 634.75 57222.78 88888.00 2000-11-19 10:21:00.837 324 15613.23 634.50 57222.66 88888.00 2000-11-19 10:21:01.837 324 15613.49 634.87 57222.78 88888.00 2000-11-19 10:21:02.837 324 15612.97 635.00 57222.91 88888.00 2000-11-19 10:21:03.837 324 15612.97 634.75 57223.03 88888.00 2000-11-19 10:21:04.837 324 15612.71 634.63 57223.39 88888.00 2000-11-19 10:21:05.837 324 15612.19 634.50 57222.41 88888.00 2000-11-19 10:21:06.837 324 15612.19 635.25 57222.66 88888.00 2000-11-19 10:21:07.837 324 15612.06 634.63 57223.03 88888.00 2000-11-19 10:21:08.837 324 15612.84 634.63 57222.54 88888.00 2000-11-19 10:21:09.837 324 15612.84 634.38 57223.52 88888.00 2000-11-19 10:21:10.837 324 15612.84 635.00 57223.27 88888.00 2000-11-19 10:21:11.837 324 15612.71 634.26 57223.15 88888.00 2000-11-19 10:21:12.837 324 15613.10 635.12 57222.78 88888.00 2000-11-19 10:21:13.837 324 15613.23 634.63 57223.03 88888.00 2000-11-19 10:21:14.837 324 15613.36 635.12 57222.91 88888.00 2000-11-19 10:21:15.837 324 15613.23 634.50 57222.91 88888.00 2000-11-19 10:21:16.837 324 15612.71 635.12 57223.27 88888.00 2000-11-19 10:21:17.837 324 15612.97 634.75 57223.15 88888.00 2000-11-19 10:21:18.837 324 15612.84 634.38 57222.91 88888.00 2000-11-19 10:21:19.837 324 15613.23 634.63 57223.03 88888.00 2000-11-19 10:21:20.837 324 15613.10 634.50 57222.78 88888.00 2000-11-19 10:21:21.837 324 15613.23 634.50 57222.91 88888.00 2000-11-19 10:21:22.837 324 15612.58 634.63 57223.52 88888.00 2000-11-19 10:21:23.837 324 15612.97 634.13 57223.15 88888.00 2000-11-19 10:21:24.837 324 15613.62 634.38 57223.52 88888.00 2000-11-19 10:21:25.837 324 15613.23 634.50 57222.78 88888.00 2000-11-19 10:21:26.837 324 15613.10 634.50 57223.03 88888.00 2000-11-19 10:21:27.837 324 15613.23 634.75 57222.91 88888.00 2000-11-19 10:21:28.837 324 15613.75 635.12 57222.91 88888.00 2000-11-19 10:21:29.837 324 15612.45 634.38 57223.39 88888.00 2000-11-19 10:21:30.837 324 15612.71 634.63 57223.39 88888.00 2000-11-19 10:21:31.837 324 15613.10 634.26 57223.03 88888.00 2000-11-19 10:21:32.837 324 15612.71 634.50 57222.41 88888.00 2000-11-19 10:21:33.837 324 15612.45 634.38 57223.27 88888.00 2000-11-19 10:21:34.837 324 15613.23 634.50 57222.91 88888.00 2000-11-19 10:21:35.837 324 15612.84 634.26 57223.64 88888.00 2000-11-19 10:21:36.837 324 15613.10 634.63 57223.27 88888.00 2000-11-19 10:21:37.837 324 15613.10 633.51 57223.03 88888.00 2000-11-19 10:21:38.837 324 15612.71 634.13 57223.15 88888.00 2000-11-19 10:21:39.837 324 15612.45 634.75 57223.52 88888.00 2000-11-19 10:21:40.837 324 15611.93 633.76 57223.39 88888.00 2000-11-19 10:21:41.837 324 15612.71 634.13 57222.66 88888.00 2000-11-19 10:21:42.837 324 15611.80 634.50 57223.39 88888.00 2000-11-19 10:21:43.837 324 15612.71 634.26 57223.76 88888.00 2000-11-19 10:21:44.837 324 15612.45 633.88 57223.27 88888.00 2000-11-19 10:21:45.837 324 15612.84 634.13 57222.91 88888.00 2000-11-19 10:21:46.837 324 15612.84 634.38 57223.52 88888.00 2000-11-19 10:21:47.837 324 15612.58 635.00 57224.25 88888.00 2000-11-19 10:21:48.837 324 15612.84 634.50 57223.76 88888.00 2000-11-19 10:21:49.837 324 15612.45 634.13 57223.52 88888.00 2000-11-19 10:21:50.837 324 15612.84 633.51 57223.27 88888.00 2000-11-19 10:21:51.837 324 15612.71 634.26 57223.39 88888.00 2000-11-19 10:21:52.837 324 15612.97 633.88 57223.15 88888.00 2000-11-19 10:21:53.837 324 15612.19 634.50 57223.39 88888.00 2000-11-19 10:21:54.837 324 15612.97 634.13 57223.39 88888.00 2000-11-19 10:21:55.837 324 15612.97 633.76 57222.78 88888.00 2000-11-19 10:21:56.837 324 15613.49 634.26 57223.27 88888.00 2000-11-19 10:21:57.837 324 15612.71 634.26 57223.27 88888.00 2000-11-19 10:21:58.837 324 15613.36 633.88 57224.13 88888.00 2000-11-19 10:21:59.837 324 15612.97 633.51 57223.52 88888.00 2000-11-19 10:22:00.837 324 15613.23 633.26 57223.27 88888.00 2000-11-19 10:22:01.837 324 15613.23 633.26 57223.64 88888.00 2000-11-19 10:22:02.837 324 15613.88 633.64 57224.00 88888.00 2000-11-19 10:22:03.837 324 15613.36 633.64 57223.15 88888.00 2000-11-19 10:22:04.837 324 15614.01 633.39 57224.13 88888.00 2000-11-19 10:22:05.837 324 15613.36 632.89 57223.39 88888.00 2000-11-19 10:22:06.837 324 15613.75 633.88 57223.64 88888.00 2000-11-19 10:22:07.837 324 15613.75 633.39 57224.25 88888.00 2000-11-19 10:22:08.837 324 15613.62 633.39 57223.52 88888.00 2000-11-19 10:22:09.837 324 15613.75 632.65 57223.64 88888.00 2000-11-19 10:22:10.837 324 15613.88 633.39 57223.88 88888.00 2000-11-19 10:22:11.837 324 15613.62 633.02 57223.64 88888.00 2000-11-19 10:22:12.837 324 15613.88 633.14 57223.76 88888.00 2000-11-19 10:22:13.837 324 15613.10 633.39 57223.88 88888.00 2000-11-19 10:22:14.837 324 15613.36 633.64 57224.37 88888.00 2000-11-19 10:22:15.837 324 15613.49 633.51 57224.37 88888.00 2000-11-19 10:22:16.837 324 15613.75 633.88 57223.88 88888.00 2000-11-19 10:22:17.837 324 15613.75 634.13 57223.76 88888.00 2000-11-19 10:22:18.837 324 15613.49 633.39 57224.37 88888.00 2000-11-19 10:22:19.837 324 15614.14 633.14 57224.49 88888.00 2000-11-19 10:22:20.837 324 15614.53 633.88 57224.74 88888.00 2000-11-19 10:22:21.837 324 15613.49 633.88 57224.25 88888.00 2000-11-19 10:22:22.837 324 15614.01 633.51 57223.88 88888.00 2000-11-19 10:22:23.837 324 15613.75 633.76 57224.13 88888.00 2000-11-19 10:22:24.837 324 15614.14 633.39 57224.74 88888.00 2000-11-19 10:22:25.837 324 15613.49 633.39 57224.86 88888.00 2000-11-19 10:22:26.837 324 15614.14 633.76 57224.62 88888.00 2000-11-19 10:22:27.837 324 15614.01 634.26 57225.23 88888.00 2000-11-19 10:22:28.837 324 15614.53 633.64 57224.00 88888.00 2000-11-19 10:22:29.837 324 15614.01 634.13 57224.13 88888.00 2000-11-19 10:22:30.837 324 15614.14 634.26 57224.00 88888.00 2000-11-19 10:22:31.837 324 15614.01 633.76 57224.62 88888.00 2000-11-19 10:22:32.837 324 15613.62 633.51 57224.74 88888.00 2000-11-19 10:22:33.837 324 15613.75 633.51 57224.13 88888.00 2000-11-19 10:22:34.837 324 15613.36 632.65 57223.76 88888.00 2000-11-19 10:22:35.837 324 15614.01 633.76 57224.62 88888.00 2000-11-19 10:22:36.837 324 15613.36 633.14 57223.88 88888.00 2000-11-19 10:22:37.837 324 15613.88 632.89 57225.23 88888.00 2000-11-19 10:22:38.837 324 15613.62 633.51 57224.37 88888.00 2000-11-19 10:22:39.837 324 15613.88 633.26 57224.62 88888.00 2000-11-19 10:22:40.837 324 15613.49 633.14 57224.49 88888.00 2000-11-19 10:22:41.837 324 15613.10 633.14 57224.37 88888.00 2000-11-19 10:22:42.837 324 15613.10 633.02 57224.74 88888.00 2000-11-19 10:22:43.837 324 15613.49 632.15 57224.49 88888.00 2000-11-19 10:22:44.837 324 15613.75 633.26 57224.98 88888.00 2000-11-19 10:22:45.837 324 15613.62 632.52 57224.62 88888.00 2000-11-19 10:22:46.837 324 15613.23 632.15 57223.64 88888.00 2000-11-19 10:22:47.837 324 15613.36 631.90 57224.49 88888.00 2000-11-19 10:22:48.837 324 15613.88 632.40 57224.86 88888.00 2000-11-19 10:22:49.837 324 15614.01 632.65 57224.49 88888.00 2000-11-19 10:22:50.837 324 15613.36 633.26 57224.86 88888.00 2000-11-19 10:22:51.837 324 15613.36 632.77 57224.62 88888.00 2000-11-19 10:22:52.837 324 15613.36 632.52 57224.13 88888.00 2000-11-19 10:22:53.837 324 15613.23 633.02 57224.74 88888.00 2000-11-19 10:22:54.837 324 15613.10 633.02 57224.86 88888.00 2000-11-19 10:22:55.837 324 15613.36 632.52 57224.98 88888.00 2000-11-19 10:22:56.837 324 15613.10 633.14 57224.13 88888.00 2000-11-19 10:22:57.837 324 15613.23 633.26 57224.86 88888.00 2000-11-19 10:22:58.837 324 15613.36 632.40 57224.62 88888.00 2000-11-19 10:22:59.837 324 15613.62 633.51 57224.62 88888.00 2000-11-19 10:23:00.837 324 15612.58 633.14 57224.49 88888.00 2000-11-19 10:23:01.837 324 15613.62 633.39 57224.86 88888.00 2000-11-19 10:23:02.837 324 15613.75 632.89 57224.98 88888.00 2000-11-19 10:23:03.837 324 15613.23 632.77 57224.74 88888.00 2000-11-19 10:23:04.837 324 15613.10 632.65 57224.74 88888.00 2000-11-19 10:23:05.837 324 15613.10 633.39 57224.98 88888.00 2000-11-19 10:23:06.837 324 15612.58 633.02 57224.86 88888.00 2000-11-19 10:23:07.837 324 15613.10 632.77 57224.49 88888.00 2000-11-19 10:23:08.837 324 15613.10 633.39 57224.74 88888.00 2000-11-19 10:23:09.837 324 15612.71 632.65 57224.49 88888.00 2000-11-19 10:23:10.837 324 15612.97 632.03 57224.98 88888.00 2000-11-19 10:23:11.837 324 15613.10 633.14 57225.47 88888.00 2000-11-19 10:23:12.837 324 15612.58 632.65 57225.11 88888.00 2000-11-19 10:23:13.837 324 15612.32 632.52 57225.23 88888.00 2000-11-19 10:23:14.837 324 15612.97 632.15 57225.59 88888.00 2000-11-19 10:23:15.837 324 15613.88 632.27 57224.98 88888.00 2000-11-19 10:23:16.837 324 15613.36 632.15 57224.37 88888.00 2000-11-19 10:23:17.837 324 15612.84 631.90 57225.23 88888.00 2000-11-19 10:23:18.837 324 15612.71 632.40 57225.11 88888.00 2000-11-19 10:23:19.837 324 15612.32 631.90 57224.62 88888.00 2000-11-19 10:23:20.837 324 15612.84 632.40 57224.86 88888.00 2000-11-19 10:23:21.837 324 15613.23 631.65 57225.47 88888.00 2000-11-19 10:23:22.837 324 15612.84 632.65 57225.35 88888.00 2000-11-19 10:23:23.837 324 15612.32 631.78 57225.47 88888.00 2000-11-19 10:23:24.837 324 15612.58 632.15 57224.49 88888.00 2000-11-19 10:23:25.837 324 15612.71 633.02 57225.23 88888.00 2000-11-19 10:23:26.837 324 15612.19 632.52 57224.86 88888.00 2000-11-19 10:23:27.837 324 15612.97 632.03 57224.86 88888.00 2000-11-19 10:23:28.837 324 15613.23 632.03 57224.37 88888.00 2000-11-19 10:23:29.837 324 15611.93 632.40 57224.98 88888.00 2000-11-19 10:23:30.837 324 15612.32 631.78 57225.35 88888.00 2000-11-19 10:23:31.837 324 15611.67 631.65 57225.11 88888.00 2000-11-19 10:23:32.837 324 15611.29 632.40 57224.98 88888.00 2000-11-19 10:23:33.837 324 15611.03 632.77 57224.74 88888.00 2000-11-19 10:23:34.837 324 15611.42 632.03 57224.86 88888.00 2000-11-19 10:23:35.837 324 15610.63 632.15 57224.49 88888.00 2000-11-19 10:23:36.837 324 15610.50 632.15 57224.74 88888.00 2000-11-19 10:23:37.837 324 15609.99 632.27 57224.37 88888.00 2000-11-19 10:23:38.837 324 15610.63 631.90 57224.49 88888.00 2000-11-19 10:23:39.837 324 15610.38 632.27 57224.25 88888.00 2000-11-19 10:23:40.837 324 15609.99 632.03 57224.74 88888.00 2000-11-19 10:23:41.837 324 15609.60 631.78 57224.86 88888.00 2000-11-19 10:23:42.837 324 15609.99 631.78 57224.74 88888.00 2000-11-19 10:23:43.837 324 15609.60 631.78 57224.13 88888.00 2000-11-19 10:23:44.837 324 15609.73 631.28 57223.27 88888.00 2000-11-19 10:23:45.837 324 15608.56 630.79 57224.86 88888.00 2000-11-19 10:23:46.837 324 15609.08 631.53 57223.76 88888.00 2000-11-19 10:23:47.837 324 15608.69 631.16 57223.64 88888.00 2000-11-19 10:23:48.837 324 15608.30 630.79 57224.13 88888.00 2000-11-19 10:23:49.837 324 15608.30 631.41 57223.64 88888.00 2000-11-19 10:23:50.837 324 15607.78 630.66 57223.88 88888.00 2000-11-19 10:23:51.837 324 15608.69 630.42 57223.76 88888.00 2000-11-19 10:23:52.837 324 15607.91 630.04 57223.64 88888.00 2000-11-19 10:23:53.837 324 15608.43 630.17 57223.76 88888.00 2000-11-19 10:23:54.837 324 15607.91 630.29 57223.52 88888.00 2000-11-19 10:23:55.837 324 15607.52 629.67 57223.88 88888.00 2000-11-19 10:23:56.837 324 15607.52 630.42 57222.78 88888.00 2000-11-19 10:23:57.837 324 15607.52 629.43 57222.91 88888.00 2000-11-19 10:23:58.837 324 15607.26 630.66 57223.03 88888.00 2000-11-19 10:23:59.837 324 15607.00 630.17 57223.03 88888.00 2000-11-19 10:24:00.837 324 15607.00 629.92 57222.29 88888.00 2000-11-19 10:24:01.837 324 15607.26 630.29 57222.66 88888.00 2000-11-19 10:24:02.837 324 15606.87 629.92 57222.78 88888.00 2000-11-19 10:24:03.837 324 15607.00 630.29 57222.91 88888.00 2000-11-19 10:24:04.837 324 15606.74 630.79 57222.29 88888.00 2000-11-19 10:24:05.837 324 15606.35 630.66 57221.93 88888.00 2000-11-19 10:24:06.837 324 15605.96 630.54 57222.41 88888.00 2000-11-19 10:24:07.837 324 15605.96 630.29 57221.80 88888.00 2000-11-19 10:24:08.837 324 15605.70 630.17 57221.32 88888.00 2000-11-19 10:24:09.837 324 15605.83 630.29 57221.56 88888.00 2000-11-19 10:24:10.837 324 15605.83 630.66 57221.32 88888.00 2000-11-19 10:24:11.837 324 15604.79 630.04 57221.68 88888.00 2000-11-19 10:24:12.837 324 15604.27 630.54 57221.56 88888.00 2000-11-19 10:24:13.837 324 15604.53 630.42 57220.82 88888.00 2000-11-19 10:24:14.837 324 15604.53 630.17 57220.95 88888.00 2000-11-19 10:24:15.837 324 15604.01 629.67 57220.82 88888.00 2000-11-19 10:24:16.837 324 15604.40 629.30 57221.32 88888.00 2000-11-19 10:24:17.837 324 15603.88 629.80 57220.58 88888.00 2000-11-19 10:24:18.837 324 15603.62 629.43 57219.85 88888.00 2000-11-19 10:24:19.837 324 15604.01 629.43 57219.97 88888.00 2000-11-19 10:24:20.837 324 15603.88 628.93 57220.09 88888.00 2000-11-19 10:24:21.837 324 15603.36 629.67 57219.97 88888.00 2000-11-19 10:24:22.837 324 15603.49 629.67 57219.73 88888.00 2000-11-19 10:24:23.837 324 15603.23 629.30 57219.11 88888.00 2000-11-19 10:24:24.837 324 15602.45 629.30 57218.87 88888.00 2000-11-19 10:24:25.837 324 15602.32 629.30 57219.36 88888.00 2000-11-19 10:24:26.837 324 15602.06 628.81 57218.62 88888.00 2000-11-19 10:24:27.837 324 15601.93 628.56 57218.62 88888.00 2000-11-19 10:24:28.837 324 15602.19 628.93 57218.14 88888.00 2000-11-19 10:24:29.837 324 15601.80 629.05 57218.62 88888.00 2000-11-19 10:24:30.837 324 15601.80 628.31 57218.50 88888.00 2000-11-19 10:24:31.837 324 15601.28 628.43 57217.89 88888.00 2000-11-19 10:24:32.837 324 15601.80 628.43 57217.65 88888.00 2000-11-19 10:24:33.837 324 15600.37 628.43 57217.40 88888.00 2000-11-19 10:24:34.837 324 15601.54 628.43 57217.52 88888.00 2000-11-19 10:24:35.837 324 15601.28 628.19 57217.04 88888.00 2000-11-19 10:24:36.837 324 15600.76 627.81 57216.43 88888.00 2000-11-19 10:24:37.837 324 15599.98 628.19 57216.79 88888.00 2000-11-19 10:24:38.837 324 15600.11 628.06 57217.40 88888.00 2000-11-19 10:24:39.837 324 15600.24 627.94 57216.06 88888.00 2000-11-19 10:24:40.837 324 15599.98 628.31 57216.67 88888.00 2000-11-19 10:24:41.837 324 15599.46 628.06 57215.69 88888.00 2000-11-19 10:24:42.837 324 15599.20 627.81 57215.81 88888.00 2000-11-19 10:24:43.837 324 15599.85 627.32 57215.45 88888.00 2000-11-19 10:24:44.837 324 15598.94 627.57 57215.20 88888.00 2000-11-19 10:24:45.837 324 15598.16 627.81 57214.96 88888.00 2000-11-19 10:24:46.837 324 15597.90 627.07 57215.45 88888.00 2000-11-19 10:24:47.837 324 15597.77 627.32 57214.10 88888.00 2000-11-19 10:24:48.837 324 15598.42 627.44 57213.86 88888.00 2000-11-19 10:24:49.837 324 15597.64 626.95 57214.47 88888.00 2000-11-19 10:24:50.837 324 15597.90 626.58 57213.98 88888.00 2000-11-19 10:24:51.837 324 15597.51 626.95 57214.22 88888.00 2000-11-19 10:24:52.837 324 15597.25 626.33 57213.37 88888.00 2000-11-19 10:24:53.837 324 15597.38 627.20 57213.49 88888.00 2000-11-19 10:24:54.837 324 15596.99 627.07 57213.25 88888.00 2000-11-19 10:24:55.837 324 15597.77 626.95 57213.00 88888.00 2000-11-19 10:24:56.837 324 15597.64 626.70 57213.00 88888.00 2000-11-19 10:24:57.837 324 15596.99 627.07 57212.39 88888.00 2000-11-19 10:24:58.837 324 15596.34 626.08 57212.27 88888.00 2000-11-19 10:24:59.837 324 15596.47 626.08 57212.76 88888.00 2000-11-19 10:25:00.837 324 15596.86 626.58 57211.29 88888.00 2000-11-19 10:25:01.837 324 15596.60 626.58 57211.66 88888.00 2000-11-19 10:25:02.837 324 15596.34 625.96 57211.54 88888.00 2000-11-19 10:25:03.837 324 15596.99 626.20 57211.17 88888.00 2000-11-19 10:25:04.837 324 15596.60 625.71 57210.68 88888.00 2000-11-19 10:25:05.837 324 15596.47 626.08 57211.17 88888.00 2000-11-19 10:25:06.837 324 15596.34 626.45 57210.43 88888.00 2000-11-19 10:25:07.837 324 15595.82 626.08 57211.17 88888.00 2000-11-19 10:25:08.837 324 15596.86 625.96 57210.43 88888.00 2000-11-19 10:25:09.837 324 15596.34 625.96 57210.55 88888.00 2000-11-19 10:25:10.837 324 15596.21 626.70 57210.31 88888.00 2000-11-19 10:25:11.837 324 15595.95 626.45 57210.19 88888.00 2000-11-19 10:25:12.837 324 15596.34 626.70 57210.31 88888.00 2000-11-19 10:25:13.837 324 15595.95 627.20 57210.19 88888.00 2000-11-19 10:25:14.837 324 15595.82 626.33 57209.70 88888.00 2000-11-19 10:25:15.837 324 15596.34 626.82 57209.70 88888.00 2000-11-19 10:25:16.837 324 15595.30 626.70 57209.09 88888.00 2000-11-19 10:25:17.837 324 15596.08 626.82 57209.58 88888.00 2000-11-19 10:25:18.837 324 15595.95 626.45 57209.58 88888.00 2000-11-19 10:25:19.837 324 15596.08 626.82 57208.60 88888.00 2000-11-19 10:25:20.837 324 15595.04 626.70 57209.33 88888.00 2000-11-19 10:25:21.837 324 15595.82 626.70 57208.11 88888.00 2000-11-19 10:25:22.837 324 15595.69 626.82 57208.48 88888.00 2000-11-19 10:25:23.837 324 15596.21 627.69 57208.48 88888.00 2000-11-19 10:25:24.837 324 15595.17 627.20 57208.72 88888.00 2000-11-19 10:25:25.837 324 15595.56 626.58 57208.84 88888.00 2000-11-19 10:25:26.837 324 15595.69 627.07 57208.84 88888.00 2000-11-19 10:25:27.837 324 15595.56 626.95 57208.11 88888.00 2000-11-19 10:25:28.837 324 15595.56 626.58 57208.48 88888.00 2000-11-19 10:25:29.837 324 15596.08 626.45 57208.48 88888.00 2000-11-19 10:25:30.837 324 15596.08 626.08 57207.87 88888.00 2000-11-19 10:25:31.837 324 15597.12 626.45 57208.36 88888.00 2000-11-19 10:25:32.837 324 15596.73 626.08 57208.48 88888.00 2000-11-19 10:25:33.837 324 15597.25 625.83 57207.99 88888.00 2000-11-19 10:25:34.837 324 15597.64 626.08 57208.60 88888.00 2000-11-19 10:25:35.837 324 15598.03 626.33 57207.87 88888.00 2000-11-19 10:25:36.837 324 15597.25 626.20 57208.60 88888.00 2000-11-19 10:25:37.837 324 15598.03 626.33 57208.60 88888.00 2000-11-19 10:25:38.837 324 15598.03 626.20 57208.84 88888.00 2000-11-19 10:25:39.837 324 15598.55 626.20 57208.23 88888.00 2000-11-19 10:25:40.837 324 15598.81 626.33 57208.60 88888.00 2000-11-19 10:25:41.837 324 15598.94 626.33 57209.58 88888.00 2000-11-19 10:25:42.837 324 15598.68 626.45 57208.60 88888.00 2000-11-19 10:25:43.837 324 15599.33 626.20 57208.72 88888.00 2000-11-19 10:25:44.837 324 15599.33 627.20 57208.72 88888.00 2000-11-19 10:25:45.837 324 15599.33 626.08 57209.21 88888.00 2000-11-19 10:25:46.837 324 15599.46 626.70 57209.21 88888.00 2000-11-19 10:25:47.837 324 15599.98 626.33 57209.33 88888.00 2000-11-19 10:25:48.837 324 15599.98 626.58 57210.19 88888.00 2000-11-19 10:25:49.837 324 15600.24 626.45 57209.33 88888.00 2000-11-19 10:25:50.837 324 15599.72 626.70 57208.96 88888.00 2000-11-19 10:25:51.837 324 15600.24 626.70 57209.95 88888.00 2000-11-19 10:25:52.837 324 15599.98 627.20 57210.68 88888.00 2000-11-19 10:25:53.837 324 15600.63 626.95 57210.31 88888.00 2000-11-19 10:25:54.837 324 15600.50 626.95 57210.07 88888.00 2000-11-19 10:25:55.837 324 15600.24 626.45 57209.82 88888.00 2000-11-19 10:25:56.837 324 15600.11 626.33 57209.82 88888.00 2000-11-19 10:25:57.837 324 15599.98 626.45 57209.70 88888.00 2000-11-19 10:25:58.837 324 15600.11 626.95 57210.55 88888.00 2000-11-19 10:25:59.837 324 15600.37 626.70 57209.70 88888.00 2000-11-19 10:26:00.837 324 15600.37 626.58 57210.07 88888.00 2000-11-19 10:26:01.837 324 15600.63 626.08 57210.43 88888.00 2000-11-19 10:26:02.837 324 15600.37 626.58 57210.55 88888.00 2000-11-19 10:26:03.837 324 15600.11 626.20 57210.07 88888.00 2000-11-19 10:26:04.837 324 15600.76 626.58 57211.29 88888.00 2000-11-19 10:26:05.837 324 15601.54 626.45 57210.92 88888.00 2000-11-19 10:26:06.837 324 15600.76 626.20 57209.95 88888.00 2000-11-19 10:26:07.837 324 15600.24 625.71 57211.04 88888.00 2000-11-19 10:26:08.837 324 15600.50 626.08 57210.92 88888.00 2000-11-19 10:26:09.837 324 15601.02 626.45 57210.68 88888.00 2000-11-19 10:26:10.837 324 15601.41 626.08 57211.29 88888.00 2000-11-19 10:26:11.837 324 15601.67 626.70 57210.68 88888.00 2000-11-19 10:26:12.837 324 15600.63 625.83 57210.68 88888.00 2000-11-19 10:26:13.837 324 15601.15 625.96 57210.92 88888.00 2000-11-19 10:26:14.837 324 15601.67 625.34 57210.31 88888.00 2000-11-19 10:26:15.837 324 15602.06 625.59 57209.95 88888.00 2000-11-19 10:26:16.837 324 15601.28 625.59 57210.43 88888.00 2000-11-19 10:26:17.837 324 15601.93 625.83 57210.19 88888.00 2000-11-19 10:26:18.837 324 15601.41 625.46 57211.29 88888.00 2000-11-19 10:26:19.837 324 15602.58 626.08 57210.68 88888.00 2000-11-19 10:26:20.837 324 15602.45 625.46 57211.54 88888.00 2000-11-19 10:26:21.837 324 15602.45 626.33 57210.68 88888.00 2000-11-19 10:26:22.837 324 15601.93 625.46 57211.54 88888.00 2000-11-19 10:26:23.837 324 15602.45 625.71 57210.80 88888.00 2000-11-19 10:26:24.837 324 15601.67 625.71 57210.92 88888.00 2000-11-19 10:26:25.837 324 15602.84 625.46 57210.68 88888.00 2000-11-19 10:26:26.837 324 15603.23 625.34 57210.68 88888.00 2000-11-19 10:26:27.837 324 15603.62 626.20 57211.17 88888.00 2000-11-19 10:26:28.837 324 15603.10 625.21 57210.80 88888.00 2000-11-19 10:26:29.837 324 15602.84 625.59 57211.17 88888.00 2000-11-19 10:26:30.837 324 15602.97 626.08 57210.80 88888.00 2000-11-19 10:26:31.837 324 15602.58 625.96 57210.43 88888.00 2000-11-19 10:26:32.837 324 15603.10 626.20 57210.92 88888.00 2000-11-19 10:26:33.837 324 15602.45 625.96 57209.95 88888.00 2000-11-19 10:26:34.837 324 15602.45 625.59 57210.80 88888.00 2000-11-19 10:26:35.837 324 15602.71 626.58 57210.43 88888.00 2000-11-19 10:26:36.837 324 15602.84 626.58 57211.17 88888.00 2000-11-19 10:26:37.837 324 15603.10 626.58 57209.82 88888.00 2000-11-19 10:26:38.837 324 15603.10 626.82 57210.55 88888.00 2000-11-19 10:26:39.837 324 15603.36 626.33 57210.19 88888.00 2000-11-19 10:26:40.837 324 15602.06 626.70 57211.04 88888.00 2000-11-19 10:26:41.837 324 15603.23 626.82 57211.04 88888.00 2000-11-19 10:26:42.837 324 15601.93 626.95 57211.17 88888.00 2000-11-19 10:26:43.837 324 15602.84 627.32 57211.29 88888.00 2000-11-19 10:26:44.837 324 15602.71 626.33 57211.04 88888.00 2000-11-19 10:26:45.837 324 15602.71 627.32 57210.80 88888.00 2000-11-19 10:26:46.837 324 15602.97 627.07 57210.68 88888.00 2000-11-19 10:26:47.837 324 15602.97 626.95 57210.80 88888.00 2000-11-19 10:26:48.837 324 15603.10 627.81 57210.31 88888.00 2000-11-19 10:26:49.837 324 15603.23 628.06 57210.68 88888.00 2000-11-19 10:26:50.837 324 15603.23 627.57 57210.43 88888.00 2000-11-19 10:26:51.837 324 15602.97 627.44 57210.31 88888.00 2000-11-19 10:26:52.837 324 15602.84 627.94 57210.43 88888.00 2000-11-19 10:26:53.837 324 15603.75 628.19 57210.92 88888.00 2000-11-19 10:26:54.837 324 15603.10 628.06 57210.80 88888.00 2000-11-19 10:26:55.837 324 15603.49 628.31 57210.55 88888.00 2000-11-19 10:26:56.837 324 15603.75 628.06 57210.80 88888.00 2000-11-19 10:26:57.837 324 15603.88 628.31 57210.80 88888.00 2000-11-19 10:26:58.837 324 15603.10 627.94 57210.43 88888.00 2000-11-19 10:26:59.837 324 15602.71 628.43 57211.17 88888.00 2000-11-19 10:27:00.837 324 15602.84 629.30 57210.55 88888.00 2000-11-19 10:27:01.837 324 15602.71 628.81 57210.55 88888.00 2000-11-19 10:27:02.837 324 15603.36 628.31 57210.55 88888.00 2000-11-19 10:27:03.837 324 15602.71 628.31 57210.92 88888.00 2000-11-19 10:27:04.837 324 15602.71 628.56 57210.43 88888.00 2000-11-19 10:27:05.837 324 15602.32 628.06 57210.92 88888.00 2000-11-19 10:27:06.837 324 15602.45 627.94 57210.80 88888.00 2000-11-19 10:27:07.837 324 15602.45 628.43 57210.43 88888.00 2000-11-19 10:27:08.837 324 15601.41 628.56 57210.55 88888.00 2000-11-19 10:27:09.837 324 15601.93 628.06 57210.19 88888.00 2000-11-19 10:27:10.837 324 15602.71 628.06 57210.43 88888.00 2000-11-19 10:27:11.837 324 15602.71 628.31 57210.55 88888.00 2000-11-19 10:27:12.837 324 15601.67 628.31 57211.29 88888.00 2000-11-19 10:27:13.837 324 15602.32 627.94 57210.68 88888.00 2000-11-19 10:27:14.837 324 15602.06 628.06 57210.43 88888.00 2000-11-19 10:27:15.837 324 15602.19 627.81 57210.80 88888.00 2000-11-19 10:27:16.837 324 15601.67 627.94 57210.92 88888.00 2000-11-19 10:27:17.837 324 15601.67 628.19 57210.55 88888.00 2000-11-19 10:27:18.837 324 15601.54 628.68 57209.95 88888.00 2000-11-19 10:27:19.837 324 15601.54 628.31 57210.92 88888.00 2000-11-19 10:27:20.837 324 15601.41 628.31 57210.43 88888.00 2000-11-19 10:27:21.837 324 15601.67 628.68 57210.68 88888.00 2000-11-19 10:27:22.837 324 15600.76 628.43 57210.80 88888.00 2000-11-19 10:27:23.837 324 15600.89 628.06 57210.43 88888.00 2000-11-19 10:27:24.837 324 15601.28 629.05 57210.19 88888.00 2000-11-19 10:27:25.837 324 15600.89 628.56 57210.68 88888.00 2000-11-19 10:27:26.837 324 15601.28 628.43 57210.92 88888.00 2000-11-19 10:27:27.837 324 15601.80 628.93 57211.04 88888.00 2000-11-19 10:27:28.837 324 15600.89 628.43 57210.55 88888.00 2000-11-19 10:27:29.837 324 15601.15 628.43 57210.68 88888.00 2000-11-19 10:27:30.837 324 15600.89 628.19 57210.80 88888.00 2000-11-19 10:27:31.837 324 15600.63 628.19 57210.19 88888.00 2000-11-19 10:27:32.837 324 15601.02 628.56 57210.55 88888.00 2000-11-19 10:27:33.837 324 15600.76 628.43 57210.80 88888.00 2000-11-19 10:27:34.837 324 15600.76 628.19 57210.55 88888.00 2000-11-19 10:27:35.837 324 15600.89 628.43 57210.43 88888.00 2000-11-19 10:27:36.837 324 15600.76 628.06 57210.19 88888.00 2000-11-19 10:27:37.837 324 15601.02 628.31 57210.80 88888.00 2000-11-19 10:27:38.837 324 15600.24 628.81 57210.68 88888.00 2000-11-19 10:27:39.837 324 15600.63 628.93 57210.07 88888.00 2000-11-19 10:27:40.837 324 15600.37 628.81 57210.43 88888.00 2000-11-19 10:27:41.837 324 15600.37 628.81 57210.92 88888.00 2000-11-19 10:27:42.837 324 15599.46 628.68 57209.82 88888.00 2000-11-19 10:27:43.837 324 15599.85 628.68 57210.07 88888.00 2000-11-19 10:27:44.837 324 15599.33 629.05 57209.58 88888.00 2000-11-19 10:27:45.837 324 15598.94 628.68 57210.07 88888.00 2000-11-19 10:27:46.837 324 15597.77 627.94 57209.58 88888.00 2000-11-19 10:27:47.837 324 15598.16 628.43 57209.82 88888.00 2000-11-19 10:27:48.837 324 15598.16 628.56 57209.45 88888.00 2000-11-19 10:27:49.837 324 15597.77 628.19 57209.70 88888.00 2000-11-19 10:27:50.837 324 15597.38 628.68 57209.45 88888.00 2000-11-19 10:27:51.837 324 15598.03 628.43 57209.21 88888.00 2000-11-19 10:27:52.837 324 15597.90 628.56 57209.33 88888.00 2000-11-19 10:27:53.837 324 15597.38 628.06 57208.36 88888.00 2000-11-19 10:27:54.837 324 15597.51 628.81 57208.96 88888.00 2000-11-19 10:27:55.837 324 15597.12 628.68 57208.96 88888.00 2000-11-19 10:27:56.837 324 15596.99 629.43 57208.72 88888.00 2000-11-19 10:27:57.837 324 15597.12 629.05 57208.84 88888.00 2000-11-19 10:27:58.837 324 15596.21 629.05 57207.74 88888.00 2000-11-19 10:27:59.837 324 15596.08 629.05 57208.11 88888.00 2000-11-19 10:28:00.837 324 15596.21 629.30 57208.48 88888.00 2000-11-19 10:28:01.837 324 15596.21 628.93 57207.99 88888.00 2000-11-19 10:28:02.837 324 15596.73 629.67 57207.25 88888.00 2000-11-19 10:28:03.837 324 15596.34 630.17 57207.74 88888.00 2000-11-19 10:28:04.837 324 15596.60 630.17 57208.48 88888.00 2000-11-19 10:28:05.837 324 15596.60 630.04 57206.89 88888.00 2000-11-19 10:28:06.837 324 15596.86 629.55 57207.25 88888.00 2000-11-19 10:28:07.837 324 15596.99 629.80 57206.89 88888.00 2000-11-19 10:28:08.837 324 15595.95 629.30 57207.62 88888.00 2000-11-19 10:28:09.837 324 15596.60 629.92 57206.40 88888.00 2000-11-19 10:28:10.837 324 15596.47 630.04 57207.01 88888.00 2000-11-19 10:28:11.837 324 15596.47 630.04 57205.91 88888.00 2000-11-19 10:28:12.837 324 15595.56 630.54 57205.91 88888.00 2000-11-19 10:28:13.837 324 15594.91 630.04 57205.30 88888.00 2000-11-19 10:28:14.837 324 15595.04 630.42 57205.91 88888.00 2000-11-19 10:28:15.837 324 15594.65 630.42 57205.91 88888.00 2000-11-19 10:28:16.837 324 15594.78 629.92 57205.18 88888.00 2000-11-19 10:28:17.837 324 15594.91 629.92 57205.54 88888.00 2000-11-19 10:28:18.837 324 15593.87 629.92 57204.81 88888.00 2000-11-19 10:28:19.837 324 15594.00 630.04 57204.69 88888.00 2000-11-19 10:28:20.837 324 15593.35 630.29 57204.56 88888.00 2000-11-19 10:28:21.837 324 15594.00 630.66 57203.71 88888.00 2000-11-19 10:28:22.837 324 15593.48 630.42 57205.05 88888.00 2000-11-19 10:28:23.837 324 15593.61 630.04 57204.32 88888.00 2000-11-19 10:28:24.837 324 15593.35 630.04 57203.34 88888.00 2000-11-19 10:28:25.837 324 15593.22 629.92 57203.95 88888.00 2000-11-19 10:28:26.837 324 15594.00 630.42 57202.98 88888.00 2000-11-19 10:28:27.837 324 15593.35 630.04 57203.34 88888.00 2000-11-19 10:28:28.837 324 15593.09 630.42 57202.98 88888.00 2000-11-19 10:28:29.837 324 15593.22 630.42 57203.22 88888.00 2000-11-19 10:28:30.837 324 15593.35 630.04 57202.73 88888.00 2000-11-19 10:28:31.837 324 15593.35 630.54 57202.73 88888.00 2000-11-19 10:28:32.837 324 15593.35 630.66 57202.24 88888.00 2000-11-19 10:28:33.837 324 15593.22 630.66 57202.36 88888.00 2000-11-19 10:28:34.837 324 15593.35 631.16 57202.48 88888.00 2000-11-19 10:28:35.837 324 15593.09 630.79 57202.48 88888.00 2000-11-19 10:28:36.837 324 15593.22 630.91 57202.12 88888.00 2000-11-19 10:28:37.837 324 15593.09 631.16 57202.12 88888.00 2000-11-19 10:28:38.837 324 15593.22 631.04 57201.51 88888.00 2000-11-19 10:28:39.837 324 15592.45 631.16 57201.75 88888.00 2000-11-19 10:28:40.837 324 15593.09 631.41 57202.36 88888.00 2000-11-19 10:28:41.837 324 15592.96 631.04 57201.02 88888.00 2000-11-19 10:28:42.837 324 15593.61 631.04 57201.02 88888.00 2000-11-19 10:28:43.837 324 15592.71 631.28 57201.75 88888.00 2000-11-19 10:28:44.837 324 15593.09 631.04 57201.26 88888.00 2000-11-19 10:28:45.837 324 15592.71 630.91 57201.51 88888.00 2000-11-19 10:28:46.837 324 15592.45 631.28 57201.39 88888.00 2000-11-19 10:28:47.837 324 15592.32 631.90 57201.02 88888.00 2000-11-19 10:28:48.837 324 15592.32 632.03 57201.02 88888.00 2000-11-19 10:28:49.837 324 15592.58 631.16 57201.14 88888.00 2000-11-19 10:28:50.837 324 15592.45 631.41 57201.02 88888.00 2000-11-19 10:28:51.837 324 15592.83 630.79 57201.02 88888.00 2000-11-19 10:28:52.837 324 15592.71 631.04 57201.63 88888.00 2000-11-19 10:28:53.837 324 15592.45 630.79 57200.89 88888.00 2000-11-19 10:28:54.837 324 15593.09 630.91 57200.77 88888.00 2000-11-19 10:28:55.837 324 15592.83 630.17 57200.77 88888.00 2000-11-19 10:28:56.837 324 15592.45 631.16 57200.41 88888.00 2000-11-19 10:28:57.837 324 15592.58 631.16 57200.77 88888.00 2000-11-19 10:28:58.837 324 15593.09 631.04 57201.02 88888.00 2000-11-19 10:28:59.837 324 15592.45 630.91 57200.53 88888.00 2000-11-19 10:29:00.837 324 15592.06 630.91 57200.41 88888.00 2000-11-19 10:29:01.837 324 15591.93 631.04 57200.77 88888.00 2000-11-19 10:29:02.837 324 15592.71 630.79 57200.53 88888.00 2000-11-19 10:29:03.837 324 15592.58 630.79 57199.92 88888.00 2000-11-19 10:29:04.837 324 15591.28 630.54 57200.53 88888.00 2000-11-19 10:29:05.837 324 15591.80 630.79 57200.16 88888.00 2000-11-19 10:29:06.837 324 15591.67 630.04 57199.67 88888.00 2000-11-19 10:29:07.837 324 15591.41 630.54 57199.92 88888.00 2000-11-19 10:29:08.837 324 15591.93 629.80 57200.16 88888.00 2000-11-19 10:29:09.837 324 15591.28 630.29 57200.41 88888.00 2000-11-19 10:29:10.837 324 15591.80 630.29 57200.04 88888.00 2000-11-19 10:29:11.837 324 15591.93 630.04 57199.92 88888.00 2000-11-19 10:29:12.837 324 15591.15 630.79 57200.16 88888.00 2000-11-19 10:29:13.837 324 15591.54 629.80 57200.04 88888.00 2000-11-19 10:29:14.837 324 15590.50 630.29 57199.67 88888.00 2000-11-19 10:29:15.837 324 15590.63 630.04 57199.67 88888.00 2000-11-19 10:29:16.837 324 15591.02 629.92 57199.43 88888.00 2000-11-19 10:29:17.837 324 15591.41 629.80 57199.31 88888.00 2000-11-19 10:29:18.837 324 15590.76 629.80 57199.06 88888.00 2000-11-19 10:29:19.837 324 15590.63 629.92 57199.43 88888.00 2000-11-19 10:29:20.837 324 15590.37 630.04 57198.45 88888.00 2000-11-19 10:29:21.837 324 15589.98 630.91 57198.57 88888.00 2000-11-19 10:29:22.837 324 15591.28 630.04 57198.94 88888.00 2000-11-19 10:29:23.837 324 15590.11 630.04 57198.82 88888.00 2000-11-19 10:29:24.837 324 15590.37 631.16 57198.21 88888.00 2000-11-19 10:29:25.837 324 15589.98 629.55 57198.45 88888.00 2000-11-19 10:29:26.837 324 15589.72 630.17 57198.21 88888.00 2000-11-19 10:29:27.837 324 15590.11 630.54 57197.59 88888.00 2000-11-19 10:29:28.837 324 15590.24 630.66 57197.47 88888.00 2000-11-19 10:29:29.837 324 15589.46 629.67 57197.59 88888.00 2000-11-19 10:29:30.837 324 15590.76 630.17 57196.74 88888.00 2000-11-19 10:29:31.837 324 15589.59 630.04 57197.59 88888.00 2000-11-19 10:29:32.837 324 15589.98 630.79 57197.96 88888.00 2000-11-19 10:29:33.837 324 15589.85 629.80 57197.35 88888.00 2000-11-19 10:29:34.837 324 15590.11 629.80 57197.72 88888.00 2000-11-19 10:29:35.837 324 15590.24 630.29 57197.35 88888.00 2000-11-19 10:29:36.837 324 15589.72 629.43 57197.23 88888.00 2000-11-19 10:29:37.837 324 15590.37 630.04 57197.11 88888.00 2000-11-19 10:29:38.837 324 15590.63 630.17 57196.62 88888.00 2000-11-19 10:29:39.837 324 15590.76 629.92 57197.11 88888.00 2000-11-19 10:29:40.837 324 15591.02 629.80 57196.62 88888.00 2000-11-19 10:29:41.837 324 15590.76 629.80 57196.50 88888.00 2000-11-19 10:29:42.837 324 15590.24 629.67 57196.50 88888.00 2000-11-19 10:29:43.837 324 15590.24 628.81 57196.50 88888.00 2000-11-19 10:29:44.837 324 15590.76 629.05 57196.37 88888.00 2000-11-19 10:29:45.837 324 15590.89 629.67 57196.13 88888.00 2000-11-19 10:29:46.837 324 15590.89 629.80 57196.37 88888.00 2000-11-19 10:29:47.837 324 15590.11 629.43 57195.76 88888.00 2000-11-19 10:29:48.837 324 15591.15 629.67 57196.13 88888.00 2000-11-19 10:29:49.837 324 15590.11 629.43 57196.13 88888.00 2000-11-19 10:29:50.837 324 15591.02 630.04 57195.39 88888.00 2000-11-19 10:29:51.837 324 15591.02 629.55 57195.15 88888.00 2000-11-19 10:29:52.837 324 15590.50 629.43 57195.52 88888.00 2000-11-19 10:29:53.837 324 15590.89 629.30 57195.27 88888.00 2000-11-19 10:29:54.837 324 15590.37 629.67 57194.66 88888.00 2000-11-19 10:29:55.837 324 15590.24 629.80 57195.03 88888.00 2000-11-19 10:29:56.837 324 15590.24 629.80 57195.15 88888.00 2000-11-19 10:29:57.837 324 15590.11 629.92 57195.03 88888.00 2000-11-19 10:29:58.837 324 15589.98 630.04 57194.91 88888.00 2000-11-19 10:29:59.837 324 15590.24 629.92 57195.15 88888.00 2000-11-19 10:30:00.837 324 15591.02 629.80 57194.78 88888.00 2000-11-19 10:30:01.837 324 15590.76 629.55 57194.66 88888.00 2000-11-19 10:30:02.837 324 15590.89 630.42 57194.29 88888.00 2000-11-19 10:30:03.837 324 15590.63 630.17 57194.29 88888.00 2000-11-19 10:30:04.837 324 15590.76 630.91 57194.17 88888.00 2000-11-19 10:30:05.837 324 15591.54 630.29 57194.91 88888.00 2000-11-19 10:30:06.837 324 15591.54 630.54 57194.05 88888.00 2000-11-19 10:30:07.837 324 15591.41 630.91 57194.54 88888.00 2000-11-19 10:30:08.837 324 15591.15 630.66 57194.66 88888.00 2000-11-19 10:30:09.837 324 15591.80 630.79 57194.42 88888.00 2000-11-19 10:30:10.837 324 15592.32 630.42 57194.42 88888.00 2000-11-19 10:30:11.837 324 15591.54 631.90 57193.68 88888.00 2000-11-19 10:30:12.837 324 15591.93 631.16 57193.93 88888.00 2000-11-19 10:30:13.837 324 15592.58 631.28 57193.93 88888.00 2000-11-19 10:30:14.837 324 15592.58 631.41 57194.78 88888.00 2000-11-19 10:30:15.837 324 15591.67 630.54 57194.42 88888.00 2000-11-19 10:30:16.837 324 15592.45 631.65 57194.54 88888.00 2000-11-19 10:30:17.837 324 15591.93 631.16 57195.03 88888.00 2000-11-19 10:30:18.837 324 15592.45 631.65 57194.29 88888.00 2000-11-19 10:30:19.837 324 15591.93 631.78 57194.91 88888.00 2000-11-19 10:30:20.837 324 15592.83 631.90 57194.91 88888.00 2000-11-19 10:30:21.837 324 15592.45 631.65 57194.54 88888.00 2000-11-19 10:30:22.837 324 15592.58 631.78 57194.54 88888.00 2000-11-19 10:30:23.837 324 15592.83 631.41 57194.66 88888.00 2000-11-19 10:30:24.837 324 15592.32 631.28 57194.54 88888.00 2000-11-19 10:30:25.837 324 15592.83 631.53 57194.42 88888.00 2000-11-19 10:30:26.837 324 15592.32 631.90 57194.66 88888.00 2000-11-19 10:30:27.837 324 15592.19 631.41 57194.66 88888.00 2000-11-19 10:30:28.837 324 15592.19 631.78 57194.17 88888.00 2000-11-19 10:30:29.837 324 15591.80 631.78 57194.91 88888.00 2000-11-19 10:30:30.837 324 15592.96 631.53 57194.91 88888.00 2000-11-19 10:30:31.837 324 15592.45 631.78 57194.91 88888.00 2000-11-19 10:30:32.837 324 15592.19 631.78 57194.66 88888.00 2000-11-19 10:30:33.837 324 15592.71 631.41 57194.54 88888.00 2000-11-19 10:30:34.837 324 15592.71 631.65 57194.91 88888.00 2000-11-19 10:30:35.837 324 15592.32 632.52 57194.78 88888.00 2000-11-19 10:30:36.837 324 15592.45 632.15 57194.42 88888.00 2000-11-19 10:30:37.837 324 15592.19 632.27 57194.42 88888.00 2000-11-19 10:30:38.837 324 15593.09 632.03 57194.66 88888.00 2000-11-19 10:30:39.837 324 15592.71 631.78 57194.91 88888.00 2000-11-19 10:30:40.837 324 15592.58 631.78 57195.15 88888.00 2000-11-19 10:30:41.837 324 15592.19 631.04 57195.03 88888.00 2000-11-19 10:30:42.837 324 15592.06 631.04 57195.03 88888.00 2000-11-19 10:30:43.837 324 15592.06 631.65 57194.78 88888.00 2000-11-19 10:30:44.837 324 15592.32 631.41 57195.03 88888.00 2000-11-19 10:30:45.837 324 15591.41 630.91 57194.78 88888.00 2000-11-19 10:30:46.837 324 15591.67 631.65 57194.78 88888.00 2000-11-19 10:30:47.837 324 15591.67 631.28 57194.66 88888.00 2000-11-19 10:30:48.837 324 15591.15 631.04 57195.15 88888.00 2000-11-19 10:30:49.837 324 15591.41 631.28 57194.54 88888.00 2000-11-19 10:30:50.837 324 15591.02 631.28 57195.15 88888.00 2000-11-19 10:30:51.837 324 15590.76 631.78 57195.64 88888.00 2000-11-19 10:30:52.837 324 15590.89 631.41 57195.39 88888.00 2000-11-19 10:30:53.837 324 15590.76 632.03 57195.15 88888.00 2000-11-19 10:30:54.837 324 15590.50 630.91 57194.91 88888.00 2000-11-19 10:30:55.837 324 15590.11 631.04 57195.39 88888.00 2000-11-19 10:30:56.837 324 15590.11 631.04 57193.93 88888.00 2000-11-19 10:30:57.837 324 15590.11 631.16 57194.66 88888.00 2000-11-19 10:30:58.837 324 15590.24 630.42 57194.29 88888.00 2000-11-19 10:30:59.837 324 15589.72 630.66 57194.42 88888.00 2000-11-19 10:31:00.837 324 15589.85 630.79 57194.17 88888.00 2000-11-19 10:31:01.837 324 15589.98 630.42 57194.42 88888.00 2000-11-19 10:31:02.837 324 15589.72 630.91 57194.54 88888.00 2000-11-19 10:31:03.837 324 15589.98 631.04 57195.03 88888.00 2000-11-19 10:31:04.837 324 15589.46 630.54 57194.29 88888.00 2000-11-19 10:31:05.837 324 15589.72 629.55 57194.42 88888.00 2000-11-19 10:31:06.837 324 15589.33 629.80 57194.42 88888.00 2000-11-19 10:31:07.837 324 15589.33 630.29 57194.05 88888.00 2000-11-19 10:31:08.837 324 15589.59 629.55 57193.68 88888.00 2000-11-19 10:31:09.837 324 15589.46 629.18 57193.80 88888.00 2000-11-19 10:31:10.837 324 15589.07 629.55 57193.68 88888.00 2000-11-19 10:31:11.837 324 15589.85 629.67 57192.95 88888.00 2000-11-19 10:31:12.837 324 15589.72 629.55 57192.95 88888.00 2000-11-19 10:31:13.837 324 15589.72 629.18 57193.07 88888.00 2000-11-19 10:31:14.837 324 15588.29 629.18 57192.46 88888.00 2000-11-19 10:31:15.837 324 15589.72 629.80 57192.58 88888.00 2000-11-19 10:31:16.837 324 15589.20 630.17 57192.58 88888.00 2000-11-19 10:31:17.837 324 15588.16 629.92 57192.46 88888.00 2000-11-19 10:31:18.837 324 15588.29 629.92 57192.34 88888.00 2000-11-19 10:31:19.837 324 15587.90 630.29 57192.58 88888.00 2000-11-19 10:31:20.837 324 15587.77 629.92 57191.97 88888.00 2000-11-19 10:31:21.837 324 15587.38 630.29 57192.09 88888.00 2000-11-19 10:31:22.837 324 15587.12 630.04 57191.73 88888.00 2000-11-19 10:31:23.837 324 15586.73 629.67 57191.73 88888.00 2000-11-19 10:31:24.837 324 15586.73 630.04 57191.24 88888.00 2000-11-19 10:31:25.837 324 15586.08 630.42 57190.75 88888.00 2000-11-19 10:31:26.837 324 15585.56 630.17 57190.75 88888.00 2000-11-19 10:31:27.837 324 15585.56 629.67 57190.99 88888.00 2000-11-19 10:31:28.837 324 15585.69 629.43 57190.14 88888.00 2000-11-19 10:31:29.837 324 15585.43 629.43 57190.62 88888.00 2000-11-19 10:31:30.837 324 15586.34 629.43 57190.99 88888.00 2000-11-19 10:31:31.837 324 15586.21 629.30 57190.62 88888.00 2000-11-19 10:31:32.837 324 15585.56 628.68 57189.65 88888.00 2000-11-19 10:31:33.837 324 15586.21 628.19 57189.53 88888.00 2000-11-19 10:31:34.837 324 15585.56 629.18 57190.38 88888.00 2000-11-19 10:31:35.837 324 15585.82 628.93 57190.26 88888.00 2000-11-19 10:31:36.837 324 15585.69 628.06 57189.65 88888.00 2000-11-19 10:31:37.837 324 15585.56 628.31 57189.77 88888.00 2000-11-19 10:31:38.837 324 15585.82 628.81 57189.16 88888.00 2000-11-19 10:31:39.837 324 15585.69 627.57 57189.04 88888.00 2000-11-19 10:31:40.837 324 15586.21 628.31 57188.55 88888.00 2000-11-19 10:31:41.837 324 15585.95 628.56 57188.43 88888.00 2000-11-19 10:31:42.837 324 15585.69 629.05 57188.67 88888.00 2000-11-19 10:31:43.837 324 15585.56 628.68 57188.55 88888.00 2000-11-19 10:31:44.837 324 15584.78 628.68 57188.43 88888.00 2000-11-19 10:31:45.837 324 15584.52 629.43 57188.43 88888.00 2000-11-19 10:31:46.837 324 15584.91 629.05 57187.57 88888.00 2000-11-19 10:31:47.837 324 15583.48 629.92 57187.69 88888.00 2000-11-19 10:31:48.837 324 15584.00 629.92 57187.69 88888.00 2000-11-19 10:31:49.837 324 15583.48 630.42 57187.81 88888.00 2000-11-19 10:31:50.837 324 15583.22 630.29 57187.69 88888.00 2000-11-19 10:31:51.837 324 15583.35 630.17 57186.84 88888.00 2000-11-19 10:31:52.837 324 15582.83 630.66 57186.96 88888.00 2000-11-19 10:31:53.837 324 15582.05 630.91 57186.47 88888.00 2000-11-19 10:31:54.837 324 15582.31 630.42 57186.47 88888.00 2000-11-19 10:31:55.837 324 15581.66 631.16 57186.71 88888.00 2000-11-19 10:31:56.837 324 15581.53 630.91 57186.10 88888.00 2000-11-19 10:31:57.837 324 15581.40 630.79 57186.84 88888.00 2000-11-19 10:31:58.837 324 15581.40 631.16 57187.32 88888.00 2000-11-19 10:31:59.837 324 15581.40 630.91 57186.96 88888.00 2000-11-19 10:32:00.837 324 15580.75 630.79 57186.22 88888.00 2000-11-19 10:32:01.837 324 15581.14 630.54 57186.22 88888.00 2000-11-19 10:32:02.837 324 15579.97 630.91 57186.47 88888.00 2000-11-19 10:32:03.837 324 15580.49 630.66 57185.98 88888.00 2000-11-19 10:32:04.837 324 15580.23 631.41 57185.73 88888.00 2000-11-19 10:32:05.837 324 15579.45 630.91 57185.12 88888.00 2000-11-19 10:32:06.837 324 15579.19 630.54 57185.73 88888.00 2000-11-19 10:32:07.837 324 15579.71 629.80 57185.00 88888.00 2000-11-19 10:32:08.837 324 15579.58 629.67 57185.86 88888.00 2000-11-19 10:32:09.837 324 15579.84 629.67 57184.51 88888.00 2000-11-19 10:32:10.837 324 15580.23 629.55 57185.25 88888.00 2000-11-19 10:32:11.837 324 15579.32 629.92 57185.37 88888.00 2000-11-19 10:32:12.837 324 15579.32 629.55 57184.88 88888.00 2000-11-19 10:32:13.837 324 15579.19 629.43 57185.37 88888.00 2000-11-19 10:32:14.837 324 15579.32 629.18 57185.25 88888.00 2000-11-19 10:32:15.837 324 15579.45 629.92 57184.51 88888.00 2000-11-19 10:32:16.837 324 15579.97 629.30 57185.12 88888.00 2000-11-19 10:32:17.837 324 15579.45 628.93 57184.51 88888.00 2000-11-19 10:32:18.837 324 15579.45 629.30 57184.51 88888.00 2000-11-19 10:32:19.837 324 15579.32 629.05 57184.76 88888.00 2000-11-19 10:32:20.837 324 15579.06 629.05 57185.00 88888.00 2000-11-19 10:32:21.837 324 15579.84 629.43 57184.64 88888.00 2000-11-19 10:32:22.837 324 15579.19 629.67 57184.39 88888.00 2000-11-19 10:32:23.837 324 15579.06 629.43 57184.76 88888.00 2000-11-19 10:32:24.837 324 15579.06 630.17 57184.14 88888.00 2000-11-19 10:32:25.837 324 15578.41 629.43 57183.78 88888.00 2000-11-19 10:32:26.837 324 15579.06 629.55 57184.76 88888.00 2000-11-19 10:32:27.837 324 15578.41 629.80 57184.14 88888.00 2000-11-19 10:32:28.837 324 15579.06 629.80 57184.14 88888.00 2000-11-19 10:32:29.837 324 15578.54 630.17 57184.14 88888.00 2000-11-19 10:32:30.837 324 15578.28 630.04 57183.41 88888.00 2000-11-19 10:32:31.837 324 15578.02 630.54 57183.29 88888.00 2000-11-19 10:32:32.837 324 15577.89 630.66 57183.29 88888.00 2000-11-19 10:32:33.837 324 15578.54 630.04 57184.02 88888.00 2000-11-19 10:32:34.837 324 15578.28 630.42 57183.78 88888.00 2000-11-19 10:32:35.837 324 15577.50 630.04 57183.54 88888.00 2000-11-19 10:32:36.837 324 15578.15 629.80 57184.02 88888.00 2000-11-19 10:32:37.837 324 15578.02 630.66 57183.90 88888.00 2000-11-19 10:32:38.837 324 15577.76 630.04 57183.66 88888.00 2000-11-19 10:32:39.837 324 15577.89 629.80 57184.02 88888.00 2000-11-19 10:32:40.837 324 15577.11 630.17 57183.78 88888.00 2000-11-19 10:32:41.837 324 15578.28 629.67 57183.05 88888.00 2000-11-19 10:32:42.837 324 15577.76 629.92 57183.41 88888.00 2000-11-19 10:32:43.837 324 15577.37 629.92 57183.05 88888.00 2000-11-19 10:32:44.837 324 15577.76 630.29 57183.29 88888.00 2000-11-19 10:32:45.837 324 15578.02 629.80 57183.41 88888.00 2000-11-19 10:32:46.837 324 15578.28 629.30 57182.80 88888.00 2000-11-19 10:32:47.837 324 15578.28 628.81 57182.92 88888.00 2000-11-19 10:32:48.837 324 15577.76 628.68 57183.54 88888.00 2000-11-19 10:32:49.837 324 15577.76 629.55 57182.19 88888.00 2000-11-19 10:32:50.837 324 15578.15 629.80 57183.66 88888.00 2000-11-19 10:32:51.837 324 15577.50 628.93 57183.54 88888.00 2000-11-19 10:32:52.837 324 15577.63 629.43 57182.80 88888.00 2000-11-19 10:32:53.837 324 15578.54 629.05 57183.41 88888.00 2000-11-19 10:32:54.837 324 15578.28 628.68 57183.17 88888.00 2000-11-19 10:32:55.837 324 15578.15 629.30 57183.29 88888.00 2000-11-19 10:32:56.837 324 15578.15 628.68 57182.43 88888.00 2000-11-19 10:32:57.837 324 15578.54 628.93 57182.80 88888.00 2000-11-19 10:32:58.837 324 15578.41 628.68 57182.68 88888.00 2000-11-19 10:32:59.837 324 15578.02 628.68 57182.68 88888.00 2000-11-19 10:33:00.837 324 15578.41 628.93 57181.95 88888.00 2000-11-19 10:33:01.837 324 15578.93 628.43 57182.80 88888.00 2000-11-19 10:33:02.837 324 15578.28 628.68 57182.55 88888.00 2000-11-19 10:33:03.837 324 15577.89 628.81 57182.07 88888.00 2000-11-19 10:33:04.837 324 15577.89 629.18 57182.19 88888.00 2000-11-19 10:33:05.837 324 15578.15 629.05 57182.68 88888.00 2000-11-19 10:33:06.837 324 15577.63 628.68 57181.70 88888.00 2000-11-19 10:33:07.837 324 15577.63 628.43 57181.21 88888.00 2000-11-19 10:33:08.837 324 15577.63 628.56 57181.82 88888.00 2000-11-19 10:33:09.837 324 15577.63 628.68 57182.92 88888.00 2000-11-19 10:33:10.837 324 15577.63 628.43 57181.82 88888.00 2000-11-19 10:33:11.837 324 15578.15 628.31 57181.46 88888.00 2000-11-19 10:33:12.837 324 15577.11 628.81 57181.58 88888.00 2000-11-19 10:33:13.837 324 15577.37 628.43 57180.84 88888.00 2000-11-19 10:33:14.837 324 15577.37 628.68 57182.19 88888.00 2000-11-19 10:33:15.837 324 15577.76 628.19 57181.95 88888.00 2000-11-19 10:33:16.837 324 15577.50 628.31 57181.21 88888.00 2000-11-19 10:33:17.837 324 15577.76 627.20 57181.70 88888.00 2000-11-19 10:33:18.837 324 15577.24 627.44 57181.09 88888.00 2000-11-19 10:33:19.837 324 15577.11 628.43 57180.60 88888.00 2000-11-19 10:33:20.837 324 15577.76 627.20 57180.60 88888.00 2000-11-19 10:33:21.837 324 15578.02 628.06 57180.72 88888.00 2000-11-19 10:33:22.837 324 15577.37 627.44 57180.23 88888.00 2000-11-19 10:33:23.837 324 15577.76 627.20 57180.72 88888.00 2000-11-19 10:33:24.837 324 15577.50 627.32 57181.21 88888.00 2000-11-19 10:33:25.837 324 15577.37 627.57 57180.84 88888.00 2000-11-19 10:33:26.837 324 15577.50 628.81 57180.48 88888.00 2000-11-19 10:33:27.837 324 15578.02 627.69 57180.23 88888.00 2000-11-19 10:33:28.837 324 15576.98 628.06 57179.99 88888.00 2000-11-19 10:33:29.837 324 15577.24 628.93 57179.99 88888.00 2000-11-19 10:33:30.837 324 15577.24 627.69 57180.48 88888.00 2000-11-19 10:33:31.837 324 15576.59 628.81 57180.23 88888.00 2000-11-19 10:33:32.837 324 15577.37 628.19 57179.99 88888.00 2000-11-19 10:33:33.837 324 15576.72 628.31 57180.36 88888.00 2000-11-19 10:33:34.837 324 15576.59 628.19 57180.23 88888.00 2000-11-19 10:33:35.837 324 15576.46 628.31 57180.23 88888.00 2000-11-19 10:33:36.837 324 15575.42 627.69 57180.11 88888.00 2000-11-19 10:33:37.837 324 15575.42 628.19 57179.38 88888.00 2000-11-19 10:33:38.837 324 15576.07 627.81 57179.25 88888.00 2000-11-19 10:33:39.837 324 15575.94 627.44 57179.01 88888.00 2000-11-19 10:33:40.837 324 15575.81 627.32 57178.89 88888.00 2000-11-19 10:33:41.837 324 15576.07 626.95 57179.01 88888.00 2000-11-19 10:33:42.837 324 15575.55 627.07 57179.50 88888.00 2000-11-19 10:33:43.837 324 15575.29 627.32 57178.77 88888.00 2000-11-19 10:33:44.837 324 15574.64 627.32 57178.77 88888.00 2000-11-19 10:33:45.837 324 15575.55 627.20 57178.52 88888.00 2000-11-19 10:33:46.837 324 15574.91 626.95 57178.64 88888.00 2000-11-19 10:33:47.837 324 15575.81 626.95 57178.77 88888.00 2000-11-19 10:33:48.837 324 15575.29 626.95 57178.77 88888.00 2000-11-19 10:33:49.837 324 15575.29 626.82 57179.01 88888.00 2000-11-19 10:33:50.837 324 15575.17 626.82 57179.25 88888.00 2000-11-19 10:33:51.837 324 15575.94 626.82 57178.28 88888.00 2000-11-19 10:33:52.837 324 15575.29 626.70 57178.16 88888.00 2000-11-19 10:33:53.837 324 15575.55 626.82 57178.40 88888.00 2000-11-19 10:33:54.837 324 15575.81 626.58 57178.64 88888.00 2000-11-19 10:33:55.837 324 15575.55 627.07 57178.28 88888.00 2000-11-19 10:33:56.837 324 15575.81 626.20 57178.77 88888.00 2000-11-19 10:33:57.837 324 15575.55 626.58 57178.03 88888.00 2000-11-19 10:33:58.837 324 15575.94 626.45 57178.03 88888.00 2000-11-19 10:33:59.837 324 15575.42 627.07 57178.40 88888.00 2000-11-19 10:34:00.837 324 15575.42 627.32 57178.40 88888.00 2000-11-19 10:34:01.837 324 15575.29 626.70 57177.79 88888.00 2000-11-19 10:34:02.837 324 15575.94 626.70 57177.79 88888.00 2000-11-19 10:34:03.837 324 15575.17 627.07 57178.52 88888.00 2000-11-19 10:34:04.837 324 15576.33 627.07 57177.42 88888.00 2000-11-19 10:34:05.837 324 15575.55 627.44 57178.40 88888.00 2000-11-19 10:34:06.837 324 15575.55 627.81 57177.30 88888.00 2000-11-19 10:34:07.837 324 15574.91 626.95 57177.18 88888.00 2000-11-19 10:34:08.837 324 15575.94 626.95 57177.18 88888.00 2000-11-19 10:34:09.837 324 15575.42 627.20 57177.42 88888.00 2000-11-19 10:34:10.837 324 15574.91 627.20 57177.66 88888.00 2000-11-19 10:34:11.837 324 15574.91 627.44 57177.05 88888.00 2000-11-19 10:34:12.837 324 15574.77 627.44 57176.93 88888.00 2000-11-19 10:34:13.837 324 15574.77 627.32 57176.57 88888.00 2000-11-19 10:34:14.837 324 15575.29 627.57 57177.30 88888.00 2000-11-19 10:34:15.837 324 15575.17 627.94 57177.05 88888.00 2000-11-19 10:34:16.837 324 15574.91 626.08 57176.32 88888.00 2000-11-19 10:34:17.837 324 15575.55 626.95 57176.08 88888.00 2000-11-19 10:34:18.837 324 15575.04 626.58 57176.32 88888.00 2000-11-19 10:34:19.837 324 15574.77 626.70 57176.32 88888.00 2000-11-19 10:34:20.837 324 15575.42 627.20 57176.32 88888.00 2000-11-19 10:34:21.837 324 15575.17 627.81 57176.20 88888.00 2000-11-19 10:34:22.837 324 15575.68 627.32 57175.95 88888.00 2000-11-19 10:34:23.837 324 15575.68 628.19 57176.57 88888.00 2000-11-19 10:34:24.837 324 15576.07 627.32 57176.20 88888.00 2000-11-19 10:34:25.837 324 15575.68 627.44 57176.44 88888.00 2000-11-19 10:34:26.837 324 15576.20 626.82 57175.71 88888.00 2000-11-19 10:34:27.837 324 15576.20 627.57 57175.71 88888.00 2000-11-19 10:34:28.837 324 15576.72 626.95 57176.20 88888.00 2000-11-19 10:34:29.837 324 15576.07 627.44 57176.20 88888.00 2000-11-19 10:34:30.837 324 15576.46 627.57 57175.83 88888.00 2000-11-19 10:34:31.837 324 15576.46 627.44 57175.71 88888.00 2000-11-19 10:34:32.837 324 15576.72 627.32 57176.44 88888.00 2000-11-19 10:34:33.837 324 15577.24 627.07 57175.95 88888.00 2000-11-19 10:34:34.837 324 15577.11 627.69 57176.20 88888.00 2000-11-19 10:34:35.837 324 15576.98 627.44 57175.71 88888.00 2000-11-19 10:34:36.837 324 15576.98 627.32 57175.71 88888.00 2000-11-19 10:34:37.837 324 15577.11 627.94 57175.95 88888.00 2000-11-19 10:34:38.837 324 15577.37 627.20 57176.81 88888.00 2000-11-19 10:34:39.837 324 15577.63 626.82 57175.22 88888.00 2000-11-19 10:34:40.837 324 15577.89 627.81 57175.59 88888.00 2000-11-19 10:34:41.837 324 15578.15 628.06 57175.83 88888.00 2000-11-19 10:34:42.837 324 15577.50 627.57 57176.20 88888.00 2000-11-19 10:34:43.837 324 15577.63 627.94 57176.20 88888.00 2000-11-19 10:34:44.837 324 15578.28 627.94 57176.44 88888.00 2000-11-19 10:34:45.837 324 15578.15 627.57 57176.32 88888.00 2000-11-19 10:34:46.837 324 15578.28 627.57 57176.20 88888.00 2000-11-19 10:34:47.837 324 15578.93 628.31 57176.08 88888.00 2000-11-19 10:34:48.837 324 15578.93 626.95 57176.32 88888.00 2000-11-19 10:34:49.837 324 15578.93 628.31 57176.57 88888.00 2000-11-19 10:34:50.837 324 15578.54 628.43 57176.20 88888.00 2000-11-19 10:34:51.837 324 15579.19 627.57 57176.32 88888.00 2000-11-19 10:34:52.837 324 15580.10 627.94 57176.57 88888.00 2000-11-19 10:34:53.837 324 15579.71 628.06 57176.81 88888.00 2000-11-19 10:34:54.837 324 15579.84 628.19 57176.44 88888.00 2000-11-19 10:34:55.837 324 15579.58 628.19 57177.05 88888.00 2000-11-19 10:34:56.837 324 15579.58 628.19 57176.32 88888.00 2000-11-19 10:34:57.837 324 15579.06 628.43 57176.69 88888.00 2000-11-19 10:34:58.837 324 15579.32 628.31 57176.57 88888.00 2000-11-19 10:34:59.837 324 15579.45 628.81 57176.44 88888.00 2000-11-19 10:35:00.837 324 15579.19 628.43 57176.32 88888.00 2000-11-19 10:35:01.837 324 15579.58 628.31 57177.05 88888.00 2000-11-19 10:35:02.837 324 15579.19 628.56 57176.69 88888.00 2000-11-19 10:35:03.837 324 15579.84 628.68 57177.18 88888.00 2000-11-19 10:35:04.837 324 15579.58 628.06 57177.54 88888.00 2000-11-19 10:35:05.837 324 15580.23 628.19 57177.18 88888.00 2000-11-19 10:35:06.837 324 15579.97 627.94 57177.54 88888.00 2000-11-19 10:35:07.837 324 15580.36 627.20 57177.30 88888.00 2000-11-19 10:35:08.837 324 15579.71 628.19 57177.05 88888.00 2000-11-19 10:35:09.837 324 15581.01 627.94 57177.42 88888.00 2000-11-19 10:35:10.837 324 15580.62 627.94 57177.79 88888.00 2000-11-19 10:35:11.837 324 15580.23 627.94 57177.30 88888.00 2000-11-19 10:35:12.837 324 15580.23 627.20 57178.16 88888.00 2000-11-19 10:35:13.837 324 15580.10 627.81 57178.03 88888.00 2000-11-19 10:35:14.837 324 15580.49 627.81 57177.91 88888.00 2000-11-19 10:35:15.837 324 15580.23 627.32 57178.52 88888.00 2000-11-19 10:35:16.837 324 15579.84 627.20 57177.66 88888.00 2000-11-19 10:35:17.837 324 15580.10 627.32 57178.16 88888.00 2000-11-19 10:35:18.837 324 15580.23 626.95 57178.28 88888.00 2000-11-19 10:35:19.837 324 15579.71 627.44 57177.79 88888.00 2000-11-19 10:35:20.837 324 15579.84 626.33 57178.52 88888.00 2000-11-19 10:35:21.837 324 15579.45 626.58 57178.52 88888.00 2000-11-19 10:35:22.837 324 15579.84 625.71 57178.03 88888.00 2000-11-19 10:35:23.837 324 15579.32 626.20 57178.64 88888.00 2000-11-19 10:35:24.837 324 15579.58 626.20 57178.40 88888.00 2000-11-19 10:35:25.837 324 15578.93 625.59 57177.91 88888.00 2000-11-19 10:35:26.837 324 15578.80 625.59 57179.01 88888.00 2000-11-19 10:35:27.837 324 15579.84 625.96 57178.64 88888.00 2000-11-19 10:35:28.837 324 15579.97 625.83 57178.28 88888.00 2000-11-19 10:35:29.837 324 15579.06 625.71 57179.01 88888.00 2000-11-19 10:35:30.837 324 15578.28 625.59 57178.16 88888.00 2000-11-19 10:35:31.837 324 15578.93 625.83 57178.40 88888.00 2000-11-19 10:35:32.837 324 15578.15 625.96 57178.77 88888.00 2000-11-19 10:35:33.837 324 15579.19 625.59 57178.64 88888.00 2000-11-19 10:35:34.837 324 15578.80 625.46 57178.28 88888.00 2000-11-19 10:35:35.837 324 15579.06 625.21 57178.40 88888.00 2000-11-19 10:35:36.837 324 15578.28 624.59 57178.64 88888.00 2000-11-19 10:35:37.837 324 15578.41 624.84 57178.28 88888.00 2000-11-19 10:35:38.837 324 15578.28 624.84 57178.16 88888.00 2000-11-19 10:35:39.837 324 15578.41 625.21 57178.28 88888.00 2000-11-19 10:35:40.837 324 15578.93 624.72 57178.40 88888.00 2000-11-19 10:35:41.837 324 15578.67 624.59 57178.28 88888.00 2000-11-19 10:35:42.837 324 15578.80 623.73 57178.28 88888.00 2000-11-19 10:35:43.837 324 15578.54 624.35 57178.28 88888.00 2000-11-19 10:35:44.837 324 15578.67 624.22 57178.28 88888.00 2000-11-19 10:35:45.837 324 15578.93 624.10 57177.91 88888.00 2000-11-19 10:35:46.837 324 15579.45 623.85 57177.66 88888.00 2000-11-19 10:35:47.837 324 15579.58 623.11 57178.64 88888.00 2000-11-19 10:35:48.837 324 15579.58 623.48 57178.16 88888.00 2000-11-19 10:35:49.837 324 15579.45 623.23 57178.16 88888.00 2000-11-19 10:35:50.837 324 15580.36 623.73 57178.64 88888.00 2000-11-19 10:35:51.837 324 15580.23 622.74 57177.91 88888.00 2000-11-19 10:35:52.837 324 15579.06 622.74 57178.16 88888.00 2000-11-19 10:35:53.837 324 15580.10 623.36 57178.16 88888.00 2000-11-19 10:35:54.837 324 15579.19 622.74 57178.28 88888.00 2000-11-19 10:35:55.837 324 15578.93 622.98 57178.16 88888.00 2000-11-19 10:35:56.837 324 15579.32 622.74 57177.54 88888.00 2000-11-19 10:35:57.837 324 15579.45 622.86 57177.30 88888.00 2000-11-19 10:35:58.837 324 15578.93 623.11 57177.18 88888.00 2000-11-19 10:35:59.837 324 15579.19 623.23 57177.42 88888.00 2000-11-19 10:36:00.837 324 15579.19 622.86 57177.18 88888.00 2000-11-19 10:36:01.837 324 15578.93 622.98 57177.18 88888.00 2000-11-19 10:36:02.837 324 15578.93 623.11 57177.42 88888.00 2000-11-19 10:36:03.837 324 15578.15 623.23 57176.57 88888.00 2000-11-19 10:36:04.837 324 15579.06 622.98 57177.66 88888.00 2000-11-19 10:36:05.837 324 15579.19 622.98 57176.93 88888.00 2000-11-19 10:36:06.837 324 15578.54 622.86 57177.18 88888.00 2000-11-19 10:36:07.837 324 15578.67 623.36 57176.93 88888.00 2000-11-19 10:36:08.837 324 15579.06 623.48 57177.30 88888.00 2000-11-19 10:36:09.837 324 15578.41 623.36 57177.30 88888.00 2000-11-19 10:36:10.837 324 15577.89 623.11 57176.81 88888.00 2000-11-19 10:36:11.837 324 15579.45 623.98 57176.32 88888.00 2000-11-19 10:36:12.837 324 15578.02 623.36 57176.69 88888.00 2000-11-19 10:36:13.837 324 15578.15 623.23 57176.69 88888.00 2000-11-19 10:36:14.837 324 15578.67 623.23 57176.44 88888.00 2000-11-19 10:36:15.837 324 15578.02 623.48 57175.83 88888.00 2000-11-19 10:36:16.837 324 15578.41 622.98 57176.32 88888.00 2000-11-19 10:36:17.837 324 15577.63 623.36 57176.57 88888.00 2000-11-19 10:36:18.837 324 15578.80 623.11 57176.08 88888.00 2000-11-19 10:36:19.837 324 15578.28 621.99 57176.57 88888.00 2000-11-19 10:36:20.837 324 15577.24 621.87 57176.20 88888.00 2000-11-19 10:36:21.837 324 15577.11 622.61 57176.20 88888.00 2000-11-19 10:36:22.837 324 15578.15 622.74 57174.98 88888.00 2000-11-19 10:36:23.837 324 15577.37 622.49 57176.20 88888.00 2000-11-19 10:36:24.837 324 15577.24 622.74 57175.46 88888.00 2000-11-19 10:36:25.837 324 15577.24 623.11 57175.46 88888.00 2000-11-19 10:36:26.837 324 15576.59 622.86 57175.59 88888.00 2000-11-19 10:36:27.837 324 15576.72 622.37 57175.95 88888.00 2000-11-19 10:36:28.837 324 15576.85 622.86 57175.22 88888.00 2000-11-19 10:36:29.837 324 15575.81 622.98 57175.46 88888.00 2000-11-19 10:36:30.837 324 15576.59 622.98 57175.10 88888.00 2000-11-19 10:36:31.837 324 15576.07 622.98 57175.22 88888.00 2000-11-19 10:36:32.837 324 15576.46 623.11 57175.34 88888.00 2000-11-19 10:36:33.837 324 15575.42 623.60 57175.34 88888.00 2000-11-19 10:36:34.837 324 15575.55 623.98 57174.86 88888.00 2000-11-19 10:36:35.837 324 15575.42 624.10 57175.46 88888.00 2000-11-19 10:36:36.837 324 15575.42 623.60 57175.34 88888.00 2000-11-19 10:36:37.837 324 15575.17 624.22 57175.10 88888.00 2000-11-19 10:36:38.837 324 15575.04 623.36 57175.34 88888.00 2000-11-19 10:36:39.837 324 15574.91 624.59 57176.20 88888.00 2000-11-19 10:36:40.837 324 15575.04 623.85 57175.59 88888.00 2000-11-19 10:36:41.837 324 15574.00 623.98 57174.98 88888.00 2000-11-19 10:36:42.837 324 15574.51 623.85 57174.49 88888.00 2000-11-19 10:36:43.837 324 15574.51 623.73 57174.98 88888.00 2000-11-19 10:36:44.837 324 15573.87 623.98 57175.22 88888.00 2000-11-19 10:36:45.837 324 15574.38 623.60 57174.98 88888.00 2000-11-19 10:36:46.837 324 15574.00 624.47 57175.83 88888.00 2000-11-19 10:36:47.837 324 15573.74 624.22 57174.73 88888.00 2000-11-19 10:36:48.837 324 15573.48 624.47 57174.61 88888.00 2000-11-19 10:36:49.837 324 15573.87 624.59 57174.73 88888.00 2000-11-19 10:36:50.837 324 15574.00 624.22 57174.49 88888.00 2000-11-19 10:36:51.837 324 15573.87 624.22 57175.10 88888.00 2000-11-19 10:36:52.837 324 15574.25 624.47 57174.36 88888.00 2000-11-19 10:36:53.837 324 15572.70 624.35 57174.98 88888.00 2000-11-19 10:36:54.837 324 15573.22 623.98 57174.73 88888.00 2000-11-19 10:36:55.837 324 15572.70 623.73 57174.00 88888.00 2000-11-19 10:36:56.837 324 15573.09 623.73 57174.24 88888.00 2000-11-19 10:36:57.837 324 15573.74 623.48 57174.36 88888.00 2000-11-19 10:36:58.837 324 15572.83 623.11 57174.00 88888.00 2000-11-19 10:36:59.837 324 15572.83 623.73 57174.61 88888.00 2000-11-19 10:37:00.837 324 15572.31 623.60 57174.24 88888.00 2000-11-19 10:37:01.837 324 15572.18 623.36 57174.86 88888.00 2000-11-19 10:37:02.837 324 15572.18 623.73 57174.24 88888.00 2000-11-19 10:37:03.837 324 15571.79 623.23 57174.49 88888.00 2000-11-19 10:37:04.837 324 15571.53 623.11 57174.24 88888.00 2000-11-19 10:37:05.837 324 15571.27 622.98 57174.12 88888.00 2000-11-19 10:37:06.837 324 15571.27 622.74 57173.51 88888.00 2000-11-19 10:37:07.837 324 15571.27 622.49 57174.49 88888.00 2000-11-19 10:37:08.837 324 15570.36 623.48 57175.10 88888.00 2000-11-19 10:37:09.837 324 15570.36 622.61 57173.75 88888.00 2000-11-19 10:37:10.837 324 15570.75 622.49 57173.63 88888.00 2000-11-19 10:37:11.837 324 15570.10 622.74 57174.24 88888.00 2000-11-19 10:37:12.837 324 15570.49 622.74 57173.63 88888.00 2000-11-19 10:37:13.837 324 15570.23 622.98 57174.00 88888.00 2000-11-19 10:37:14.837 324 15570.49 621.99 57173.27 88888.00 2000-11-19 10:37:15.837 324 15570.49 622.74 57173.02 88888.00 2000-11-19 10:37:16.837 324 15570.62 622.12 57173.14 88888.00 2000-11-19 10:37:17.837 324 15570.88 621.37 57173.75 88888.00 2000-11-19 10:37:18.837 324 15570.75 621.99 57173.02 88888.00 2000-11-19 10:37:19.837 324 15570.36 621.87 57173.02 88888.00 2000-11-19 10:37:20.837 324 15571.01 621.50 57173.02 88888.00 2000-11-19 10:37:21.837 324 15570.88 621.75 57172.41 88888.00 2000-11-19 10:37:22.837 324 15570.62 621.75 57173.39 88888.00 2000-11-19 10:37:23.837 324 15570.75 621.99 57172.53 88888.00 2000-11-19 10:37:24.837 324 15570.36 621.37 57173.14 88888.00 2000-11-19 10:37:25.837 324 15570.36 621.62 57173.27 88888.00 2000-11-19 10:37:26.837 324 15569.97 621.62 57172.65 88888.00 2000-11-19 10:37:27.837 324 15570.23 621.50 57171.92 88888.00 2000-11-19 10:37:28.837 324 15569.97 621.00 57172.65 88888.00 2000-11-19 10:37:29.837 324 15570.23 621.75 57172.41 88888.00 2000-11-19 10:37:30.837 324 15570.36 622.12 57172.04 88888.00 2000-11-19 10:37:31.837 324 15570.49 621.75 57171.31 88888.00 2000-11-19 10:37:32.837 324 15569.71 621.99 57171.55 88888.00 2000-11-19 10:37:33.837 324 15569.84 621.87 57170.57 88888.00 2000-11-19 10:37:34.837 324 15569.58 621.75 57171.55 88888.00 2000-11-19 10:37:35.837 324 15569.97 621.99 57171.19 88888.00 2000-11-19 10:37:36.837 324 15569.45 621.62 57171.31 88888.00 2000-11-19 10:37:37.837 324 15569.32 621.50 57170.33 88888.00 2000-11-19 10:37:38.837 324 15570.10 621.75 57170.09 88888.00 2000-11-19 10:37:39.837 324 15569.19 621.75 57170.09 88888.00 2000-11-19 10:37:40.837 324 15569.97 622.12 57170.82 88888.00 2000-11-19 10:37:41.837 324 15569.84 622.37 57169.47 88888.00 2000-11-19 10:37:42.837 324 15570.10 621.75 57169.47 88888.00 2000-11-19 10:37:43.837 324 15569.84 621.62 57169.96 88888.00 2000-11-19 10:37:44.837 324 15569.84 621.75 57168.98 88888.00 2000-11-19 10:37:45.837 324 15570.23 621.25 57169.60 88888.00 2000-11-19 10:37:46.837 324 15569.58 621.50 57169.35 88888.00 2000-11-19 10:37:47.837 324 15570.49 621.00 57169.47 88888.00 2000-11-19 10:37:48.837 324 15569.58 621.25 57169.35 88888.00 2000-11-19 10:37:49.837 324 15569.71 621.50 57168.62 88888.00 2000-11-19 10:37:50.837 324 15569.45 621.25 57169.35 88888.00 2000-11-19 10:37:51.837 324 15569.84 621.50 57168.38 88888.00 2000-11-19 10:37:52.837 324 15568.54 620.76 57168.62 88888.00 2000-11-19 10:37:53.837 324 15569.71 620.88 57168.62 88888.00 2000-11-19 10:37:54.837 324 15569.45 621.00 57168.38 88888.00 2000-11-19 10:37:55.837 324 15569.32 620.76 57168.86 88888.00 2000-11-19 10:37:56.837 324 15569.32 620.76 57168.38 88888.00 2000-11-19 10:37:57.837 324 15568.67 621.37 57168.50 88888.00 2000-11-19 10:37:58.837 324 15568.41 621.25 57168.25 88888.00 2000-11-19 10:37:59.837 324 15569.06 620.51 57168.13 88888.00 2000-11-19 10:38:00.837 324 15568.41 621.37 57168.38 88888.00 2000-11-19 10:38:01.837 324 15568.28 620.51 57167.52 88888.00 2000-11-19 10:38:02.837 324 15568.28 621.62 57167.64 88888.00 2000-11-19 10:38:03.837 324 15568.41 620.76 57167.52 88888.00 2000-11-19 10:38:04.837 324 15567.76 621.50 57167.76 88888.00 2000-11-19 10:38:05.837 324 15568.28 621.87 57167.03 88888.00 2000-11-19 10:38:06.837 324 15567.89 621.62 57167.15 88888.00 2000-11-19 10:38:07.837 324 15568.02 621.37 57167.15 88888.00 2000-11-19 10:38:08.837 324 15568.41 620.88 57167.03 88888.00 2000-11-19 10:38:09.837 324 15567.76 621.50 57167.03 88888.00 2000-11-19 10:38:10.837 324 15567.63 621.37 57166.54 88888.00 2000-11-19 10:38:11.837 324 15567.89 621.50 57166.66 88888.00 2000-11-19 10:38:12.837 324 15568.93 621.25 57166.79 88888.00 2000-11-19 10:38:13.837 324 15568.28 621.50 57166.30 88888.00 2000-11-19 10:38:14.837 324 15568.41 621.62 57166.42 88888.00 2000-11-19 10:38:15.837 324 15567.76 621.37 57166.17 88888.00 2000-11-19 10:38:16.837 324 15568.28 621.25 57167.27 88888.00 2000-11-19 10:38:17.837 324 15568.67 621.75 57166.30 88888.00 2000-11-19 10:38:18.837 324 15568.41 621.50 57166.79 88888.00 2000-11-19 10:38:19.837 324 15568.54 621.99 57165.93 88888.00 2000-11-19 10:38:20.837 324 15568.67 620.88 57166.66 88888.00 2000-11-19 10:38:21.837 324 15569.06 621.75 57166.66 88888.00 2000-11-19 10:38:22.837 324 15568.80 621.37 57166.66 88888.00 2000-11-19 10:38:23.837 324 15569.19 621.37 57165.93 88888.00 2000-11-19 10:38:24.837 324 15569.32 622.37 57166.17 88888.00 2000-11-19 10:38:25.837 324 15569.19 621.13 57165.44 88888.00 2000-11-19 10:38:26.837 324 15568.80 621.87 57166.17 88888.00 2000-11-19 10:38:27.837 324 15569.45 620.76 57166.42 88888.00 2000-11-19 10:38:28.837 324 15569.84 621.25 57166.54 88888.00 2000-11-19 10:38:29.837 324 15569.97 620.76 57166.30 88888.00 2000-11-19 10:38:30.837 324 15569.71 621.25 57166.17 88888.00 2000-11-19 10:38:31.837 324 15570.49 620.76 57166.66 88888.00 2000-11-19 10:38:32.837 324 15569.97 621.00 57166.42 88888.00 2000-11-19 10:38:33.837 324 15570.10 621.25 57166.66 88888.00 2000-11-19 10:38:34.837 324 15570.36 621.13 57166.66 88888.00 2000-11-19 10:38:35.837 324 15570.62 621.00 57167.15 88888.00 2000-11-19 10:38:36.837 324 15571.14 621.13 57166.91 88888.00 2000-11-19 10:38:37.837 324 15570.75 620.88 57167.03 88888.00 2000-11-19 10:38:38.837 324 15571.01 621.87 57166.42 88888.00 2000-11-19 10:38:39.837 324 15571.01 621.13 57166.54 88888.00 2000-11-19 10:38:40.837 324 15570.88 621.37 57166.79 88888.00 2000-11-19 10:38:41.837 324 15571.40 621.37 57166.66 88888.00 2000-11-19 10:38:42.837 324 15570.36 621.62 57166.66 88888.00 2000-11-19 10:38:43.837 324 15570.36 621.37 57167.27 88888.00 2000-11-19 10:38:44.837 324 15571.01 621.87 57166.30 88888.00 2000-11-19 10:38:45.837 324 15571.27 621.62 57167.03 88888.00 2000-11-19 10:38:46.837 324 15570.75 621.87 57166.79 88888.00 2000-11-19 10:38:47.837 324 15571.40 620.63 57166.17 88888.00 2000-11-19 10:38:48.837 324 15571.40 621.62 57166.79 88888.00 2000-11-19 10:38:49.837 324 15571.14 621.13 57166.79 88888.00 2000-11-19 10:38:50.837 324 15571.53 621.37 57166.66 88888.00 2000-11-19 10:38:51.837 324 15571.14 621.25 57166.42 88888.00 2000-11-19 10:38:52.837 324 15571.14 621.87 57166.91 88888.00 2000-11-19 10:38:53.837 324 15571.92 621.00 57166.91 88888.00 2000-11-19 10:38:54.837 324 15571.79 621.25 57167.39 88888.00 2000-11-19 10:38:55.837 324 15571.27 621.25 57166.42 88888.00 2000-11-19 10:38:56.837 324 15572.18 621.37 57167.27 88888.00 2000-11-19 10:38:57.837 324 15571.79 621.00 57167.52 88888.00 2000-11-19 10:38:58.837 324 15572.57 621.62 57167.39 88888.00 2000-11-19 10:38:59.837 324 15572.70 621.13 57167.03 88888.00 2000-11-19 10:39:00.837 324 15572.44 621.50 57167.52 88888.00 2000-11-19 10:39:01.837 324 15572.05 621.99 57167.88 88888.00 2000-11-19 10:39:02.837 324 15571.66 621.87 57167.76 88888.00 2000-11-19 10:39:03.837 324 15571.40 621.37 57167.39 88888.00 2000-11-19 10:39:04.837 324 15571.79 621.50 57167.39 88888.00 2000-11-19 10:39:05.837 324 15572.57 621.00 57167.88 88888.00 2000-11-19 10:39:06.837 324 15571.79 621.13 57167.76 88888.00 2000-11-19 10:39:07.837 324 15571.92 621.13 57167.88 88888.00 2000-11-19 10:39:08.837 324 15571.14 621.00 57167.27 88888.00 2000-11-19 10:39:09.837 324 15570.75 621.00 57167.88 88888.00 2000-11-19 10:39:10.837 324 15571.27 621.00 57167.88 88888.00 2000-11-19 10:39:11.837 324 15570.75 621.25 57167.52 88888.00 2000-11-19 10:39:12.837 324 15570.88 621.13 57167.03 88888.00 2000-11-19 10:39:13.837 324 15570.23 620.63 57167.64 88888.00 2000-11-19 10:39:14.837 324 15571.01 620.38 57167.15 88888.00 2000-11-19 10:39:15.837 324 15570.62 620.14 57167.64 88888.00 2000-11-19 10:39:16.837 324 15571.01 620.63 57167.03 88888.00 2000-11-19 10:39:17.837 324 15570.36 621.00 57167.03 88888.00 2000-11-19 10:39:18.837 324 15570.62 620.63 57167.15 88888.00 2000-11-19 10:39:19.837 324 15569.84 620.38 57167.64 88888.00 2000-11-19 10:39:20.837 324 15570.10 620.38 57167.39 88888.00 2000-11-19 10:39:21.837 324 15570.36 620.14 57167.15 88888.00 2000-11-19 10:39:22.837 324 15570.36 620.01 57166.79 88888.00 2000-11-19 10:39:23.837 324 15570.62 620.26 57166.91 88888.00 2000-11-19 10:39:24.837 324 15570.62 620.01 57167.15 88888.00 2000-11-19 10:39:25.837 324 15570.36 620.88 57167.03 88888.00 2000-11-19 10:39:26.837 324 15570.88 620.14 57167.15 88888.00 2000-11-19 10:39:27.837 324 15570.62 619.89 57166.54 88888.00 2000-11-19 10:39:28.837 324 15570.36 620.38 57167.39 88888.00 2000-11-19 10:39:29.837 324 15570.23 620.26 57167.52 88888.00 2000-11-19 10:39:30.837 324 15570.10 620.14 57166.66 88888.00 2000-11-19 10:39:31.837 324 15570.75 620.26 57167.15 88888.00 2000-11-19 10:39:32.837 324 15570.10 620.26 57166.66 88888.00 2000-11-19 10:39:33.837 324 15569.97 620.26 57167.03 88888.00 2000-11-19 10:39:34.837 324 15570.23 619.89 57166.66 88888.00 2000-11-19 10:39:35.837 324 15570.10 619.89 57167.15 88888.00 2000-11-19 10:39:36.837 324 15569.45 620.01 57166.91 88888.00 2000-11-19 10:39:37.837 324 15569.84 620.26 57166.79 88888.00 2000-11-19 10:39:38.837 324 15569.45 619.52 57166.17 88888.00 2000-11-19 10:39:39.837 324 15569.71 619.76 57166.66 88888.00 2000-11-19 10:39:40.837 324 15569.19 620.01 57165.93 88888.00 2000-11-19 10:39:41.837 324 15569.71 619.76 57166.17 88888.00 2000-11-19 10:39:42.837 324 15569.32 620.26 57165.56 88888.00 2000-11-19 10:39:43.837 324 15569.06 620.14 57165.68 88888.00 2000-11-19 10:39:44.837 324 15569.32 620.01 57165.68 88888.00 2000-11-19 10:39:45.837 324 15569.06 619.89 57165.80 88888.00 2000-11-19 10:39:46.837 324 15569.19 619.52 57165.32 88888.00 2000-11-19 10:39:47.837 324 15569.45 619.64 57165.80 88888.00 2000-11-19 10:39:48.837 324 15569.19 620.01 57165.56 88888.00 2000-11-19 10:39:49.837 324 15568.80 619.52 57166.17 88888.00 2000-11-19 10:39:50.837 324 15569.71 619.64 57165.68 88888.00 2000-11-19 10:39:51.837 324 15569.32 619.76 57165.68 88888.00 2000-11-19 10:39:52.837 324 15569.19 619.52 57165.56 88888.00 2000-11-19 10:39:53.837 324 15568.28 619.64 57164.83 88888.00 2000-11-19 10:39:54.837 324 15569.45 619.15 57165.44 88888.00 2000-11-19 10:39:55.837 324 15569.19 619.52 57165.44 88888.00 2000-11-19 10:39:56.837 324 15569.58 619.52 57166.30 88888.00 2000-11-19 10:39:57.837 324 15569.97 619.02 57165.56 88888.00 2000-11-19 10:39:58.837 324 15570.10 618.90 57165.32 88888.00 2000-11-19 10:39:59.837 324 15570.49 618.77 57165.93 88888.00 2000-11-19 10:40:00.837 324 15570.36 619.64 57165.20 88888.00 2000-11-19 10:40:01.837 324 15570.23 619.15 57165.80 88888.00 2000-11-19 10:40:02.837 324 15569.71 618.65 57166.17 88888.00 2000-11-19 10:40:03.837 324 15569.84 619.02 57165.80 88888.00 2000-11-19 10:40:04.837 324 15570.49 619.27 57165.32 88888.00 2000-11-19 10:40:05.837 324 15570.23 618.77 57165.44 88888.00 2000-11-19 10:40:06.837 324 15570.10 618.40 57165.80 88888.00 2000-11-19 10:40:07.837 324 15570.75 618.90 57165.44 88888.00 2000-11-19 10:40:08.837 324 15570.49 618.40 57165.68 88888.00 2000-11-19 10:40:09.837 324 15569.84 618.65 57165.20 88888.00 2000-11-19 10:40:10.837 324 15570.10 619.02 57165.32 88888.00 2000-11-19 10:40:11.837 324 15569.06 618.28 57166.05 88888.00 2000-11-19 10:40:12.837 324 15569.45 617.91 57165.44 88888.00 2000-11-19 10:40:13.837 324 15569.58 618.40 57166.42 88888.00 2000-11-19 10:40:14.837 324 15569.06 618.15 57165.20 88888.00 2000-11-19 10:40:15.837 324 15568.80 617.78 57164.95 88888.00 2000-11-19 10:40:16.837 324 15569.32 618.15 57165.56 88888.00 2000-11-19 10:40:17.837 324 15569.06 618.15 57165.80 88888.00 2000-11-19 10:40:18.837 324 15569.06 618.15 57165.68 88888.00 2000-11-19 10:40:19.837 324 15569.19 617.66 57164.95 88888.00 2000-11-19 10:40:20.837 324 15569.32 617.41 57165.44 88888.00 2000-11-19 10:40:21.837 324 15568.80 617.29 57165.56 88888.00 2000-11-19 10:40:22.837 324 15569.32 617.54 57164.83 88888.00 2000-11-19 10:40:23.837 324 15569.58 616.79 57165.20 88888.00 2000-11-19 10:40:24.837 324 15569.19 617.78 57164.83 88888.00 2000-11-19 10:40:25.837 324 15568.93 617.54 57165.07 88888.00 2000-11-19 10:40:26.837 324 15569.19 617.16 57165.44 88888.00 2000-11-19 10:40:27.837 324 15569.06 617.16 57164.46 88888.00 2000-11-19 10:40:28.837 324 15569.45 617.16 57165.07 88888.00 2000-11-19 10:40:29.837 324 15570.10 617.41 57165.20 88888.00 2000-11-19 10:40:30.837 324 15569.97 617.41 57164.83 88888.00 2000-11-19 10:40:31.837 324 15570.10 617.16 57164.83 88888.00 2000-11-19 10:40:32.837 324 15570.36 617.78 57164.71 88888.00 2000-11-19 10:40:33.837 324 15569.58 618.03 57164.83 88888.00 2000-11-19 10:40:34.837 324 15569.45 617.66 57164.58 88888.00 2000-11-19 10:40:35.837 324 15569.19 617.54 57164.58 88888.00 2000-11-19 10:40:36.837 324 15568.67 617.66 57164.58 88888.00 2000-11-19 10:40:37.837 324 15569.71 617.66 57165.20 88888.00 2000-11-19 10:40:38.837 324 15568.41 617.91 57164.58 88888.00 2000-11-19 10:40:39.837 324 15568.93 617.78 57164.95 88888.00 2000-11-19 10:40:40.837 324 15569.45 617.91 57164.83 88888.00 2000-11-19 10:40:41.837 324 15568.67 618.28 57164.83 88888.00 2000-11-19 10:40:42.837 324 15568.67 617.41 57164.58 88888.00 2000-11-19 10:40:43.837 324 15568.80 617.41 57164.71 88888.00 2000-11-19 10:40:44.837 324 15568.54 618.03 57164.71 88888.00 2000-11-19 10:40:45.837 324 15568.80 617.78 57164.71 88888.00 2000-11-19 10:40:46.837 324 15568.28 617.16 57164.58 88888.00 2000-11-19 10:40:47.837 324 15568.41 617.78 57164.46 88888.00 2000-11-19 10:40:48.837 324 15568.54 618.03 57164.34 88888.00 2000-11-19 10:40:49.837 324 15568.28 616.79 57164.58 88888.00 2000-11-19 10:40:50.837 324 15568.41 617.41 57165.32 88888.00 2000-11-19 10:40:51.837 324 15567.63 616.17 57164.95 88888.00 2000-11-19 10:40:52.837 324 15568.93 616.54 57164.71 88888.00 2000-11-19 10:40:53.837 324 15568.41 617.04 57164.71 88888.00 2000-11-19 10:40:54.837 324 15567.76 616.05 57164.95 88888.00 2000-11-19 10:40:55.837 324 15568.28 616.30 57164.71 88888.00 2000-11-19 10:40:56.837 324 15567.37 616.79 57164.83 88888.00 2000-11-19 10:40:57.837 324 15567.37 616.54 57164.34 88888.00 2000-11-19 10:40:58.837 324 15566.59 617.04 57165.20 88888.00 2000-11-19 10:40:59.837 324 15567.11 616.42 57164.95 88888.00 2000-11-19 10:41:00.837 324 15568.02 616.42 57165.07 88888.00 2000-11-19 10:41:01.837 324 15567.37 616.17 57165.56 88888.00 2000-11-19 10:41:02.837 324 15566.85 616.42 57164.09 88888.00 2000-11-19 10:41:03.837 324 15566.46 616.17 57164.71 88888.00 2000-11-19 10:41:04.837 324 15566.07 616.42 57164.58 88888.00 2000-11-19 10:41:05.837 324 15565.94 616.42 57164.34 88888.00 2000-11-19 10:41:06.837 324 15566.07 616.42 57164.58 88888.00 2000-11-19 10:41:07.837 324 15565.29 615.80 57163.73 88888.00 2000-11-19 10:41:08.837 324 15564.90 616.54 57163.73 88888.00 2000-11-19 10:41:09.837 324 15563.73 616.05 57163.36 88888.00 2000-11-19 10:41:10.837 324 15563.99 615.18 57163.48 88888.00 2000-11-19 10:41:11.837 324 15564.25 615.43 57163.12 88888.00 2000-11-19 10:41:12.837 324 15563.99 614.81 57163.48 88888.00 2000-11-19 10:41:13.837 324 15562.95 615.68 57163.24 88888.00 2000-11-19 10:41:14.837 324 15563.21 615.06 57163.85 88888.00 2000-11-19 10:41:15.837 324 15563.34 615.06 57163.24 88888.00 2000-11-19 10:41:16.837 324 15563.60 614.69 57163.12 88888.00 2000-11-19 10:41:17.837 324 15563.34 614.69 57163.61 88888.00 2000-11-19 10:41:18.837 324 15563.99 614.93 57163.24 88888.00 2000-11-19 10:41:19.837 324 15563.08 614.44 57163.24 88888.00 2000-11-19 10:41:20.837 324 15563.21 614.56 57163.36 88888.00 2000-11-19 10:41:21.837 324 15563.60 614.19 57162.63 88888.00 2000-11-19 10:41:22.837 324 15563.21 613.94 57162.63 88888.00 2000-11-19 10:41:23.837 324 15563.34 614.56 57162.63 88888.00 2000-11-19 10:41:24.837 324 15563.60 614.19 57162.87 88888.00 2000-11-19 10:41:25.837 324 15563.86 614.07 57162.63 88888.00 2000-11-19 10:41:26.837 324 15564.38 613.94 57162.14 88888.00 2000-11-19 10:41:27.837 324 15563.60 613.20 57162.14 88888.00 2000-11-19 10:41:28.837 324 15563.21 613.57 57162.63 88888.00 2000-11-19 10:41:29.837 324 15563.47 613.20 57162.87 88888.00 2000-11-19 10:41:30.837 324 15563.99 614.07 57161.77 88888.00 2000-11-19 10:41:31.837 324 15563.47 613.20 57161.77 88888.00 2000-11-19 10:41:32.837 324 15563.73 613.94 57161.16 88888.00 2000-11-19 10:41:33.837 324 15562.56 614.07 57161.04 88888.00 2000-11-19 10:41:34.837 324 15563.60 613.94 57161.16 88888.00 2000-11-19 10:41:35.837 324 15563.21 613.94 57161.65 88888.00 2000-11-19 10:41:36.837 324 15563.08 614.07 57161.89 88888.00 2000-11-19 10:41:37.837 324 15563.21 613.57 57161.28 88888.00 2000-11-19 10:41:38.837 324 15563.73 613.08 57160.91 88888.00 2000-11-19 10:41:39.837 324 15563.99 613.45 57161.28 88888.00 2000-11-19 10:41:40.837 324 15563.21 613.45 57161.41 88888.00 2000-11-19 10:41:41.837 324 15563.73 613.57 57161.41 88888.00 2000-11-19 10:41:42.837 324 15563.86 612.83 57160.91 88888.00 2000-11-19 10:41:43.837 324 15563.34 612.95 57161.04 88888.00 2000-11-19 10:41:44.837 324 15563.60 612.95 57160.79 88888.00 2000-11-19 10:41:45.837 324 15563.60 612.95 57160.67 88888.00 2000-11-19 10:41:46.837 324 15564.38 612.83 57161.16 88888.00 2000-11-19 10:41:47.837 324 15563.60 612.83 57160.91 88888.00 2000-11-19 10:41:48.837 324 15564.90 612.83 57161.04 88888.00 2000-11-19 10:41:49.837 324 15564.51 612.58 57160.43 88888.00 2000-11-19 10:41:50.837 324 15564.51 612.46 57159.94 88888.00 2000-11-19 10:41:51.837 324 15565.42 612.70 57160.55 88888.00 2000-11-19 10:41:52.837 324 15565.55 613.08 57160.55 88888.00 2000-11-19 10:41:53.837 324 15565.29 612.95 57160.91 88888.00 2000-11-19 10:41:54.837 324 15565.68 612.58 57160.30 88888.00 2000-11-19 10:41:55.837 324 15565.68 613.08 57160.91 88888.00 2000-11-19 10:41:56.837 324 15565.68 612.70 57160.67 88888.00 2000-11-19 10:41:57.837 324 15566.07 612.95 57160.30 88888.00 2000-11-19 10:41:58.837 324 15566.07 613.08 57161.04 88888.00 2000-11-19 10:41:59.837 324 15566.07 613.82 57161.04 88888.00 2000-11-19 10:42:00.837 324 15566.20 613.94 57160.43 88888.00 2000-11-19 10:42:01.837 324 15565.55 613.45 57160.67 88888.00 2000-11-19 10:42:02.837 324 15566.59 613.45 57161.04 88888.00 2000-11-19 10:42:03.837 324 15565.81 613.82 57161.16 88888.00 2000-11-19 10:42:04.837 324 15566.98 613.70 57161.28 88888.00 2000-11-19 10:42:05.837 324 15567.24 614.19 57160.30 88888.00 2000-11-19 10:42:06.837 324 15566.59 613.82 57160.91 88888.00 2000-11-19 10:42:07.837 324 15566.46 613.57 57161.53 88888.00 2000-11-19 10:42:08.837 324 15567.11 614.07 57161.65 88888.00 2000-11-19 10:42:09.837 324 15566.46 614.31 57161.65 88888.00 2000-11-19 10:42:10.837 324 15566.85 613.20 57161.77 88888.00 2000-11-19 10:42:11.837 324 15566.59 614.44 57161.41 88888.00 2000-11-19 10:42:12.837 324 15567.11 613.57 57161.41 88888.00 2000-11-19 10:42:13.837 324 15566.98 613.57 57162.14 88888.00 2000-11-19 10:42:14.837 324 15567.37 613.45 57161.53 88888.00 2000-11-19 10:42:15.837 324 15566.59 612.95 57161.41 88888.00 2000-11-19 10:42:16.837 324 15567.24 612.95 57161.89 88888.00 2000-11-19 10:42:17.837 324 15567.24 613.08 57162.02 88888.00 2000-11-19 10:42:18.837 324 15567.37 612.58 57162.02 88888.00 2000-11-19 10:42:19.837 324 15567.37 612.09 57162.14 88888.00 2000-11-19 10:42:20.837 324 15567.50 612.70 57162.26 88888.00 2000-11-19 10:42:21.837 324 15567.76 612.58 57162.26 88888.00 2000-11-19 10:42:22.837 324 15568.28 612.70 57161.89 88888.00 2000-11-19 10:42:23.837 324 15567.89 612.09 57162.14 88888.00 2000-11-19 10:42:24.837 324 15568.15 612.33 57162.63 88888.00 2000-11-19 10:42:25.837 324 15567.11 612.21 57162.99 88888.00 2000-11-19 10:42:26.837 324 15568.28 612.09 57162.63 88888.00 2000-11-19 10:42:27.837 324 15567.63 611.96 57162.99 88888.00 2000-11-19 10:42:28.837 324 15567.76 611.71 57162.75 88888.00 2000-11-19 10:42:29.837 324 15567.63 611.84 57161.77 88888.00 2000-11-19 10:42:30.837 324 15566.85 611.22 57163.12 88888.00 2000-11-19 10:42:31.837 324 15566.85 611.22 57162.87 88888.00 2000-11-19 10:42:32.837 324 15566.07 611.47 57163.12 88888.00 2000-11-19 10:42:33.837 324 15567.37 611.59 57162.75 88888.00 2000-11-19 10:42:34.837 324 15566.33 611.59 57163.36 88888.00 2000-11-19 10:42:35.837 324 15565.81 610.72 57163.12 88888.00 2000-11-19 10:42:36.837 324 15566.20 610.72 57162.63 88888.00 2000-11-19 10:42:37.837 324 15564.64 610.10 57162.75 88888.00 2000-11-19 10:42:38.837 324 15565.29 610.35 57162.99 88888.00 2000-11-19 10:42:39.837 324 15565.03 610.35 57163.12 88888.00 2000-11-19 10:42:40.837 324 15564.51 610.60 57162.38 88888.00 2000-11-19 10:42:41.837 324 15564.38 610.23 57162.38 88888.00 2000-11-19 10:42:42.837 324 15564.64 609.98 57162.14 88888.00 2000-11-19 10:42:43.837 324 15564.64 609.98 57162.87 88888.00 2000-11-19 10:42:44.837 324 15564.25 609.73 57162.38 88888.00 2000-11-19 10:42:45.837 324 15563.99 609.61 57162.63 88888.00 2000-11-19 10:42:46.837 324 15564.12 609.61 57162.14 88888.00 2000-11-19 10:42:47.837 324 15563.86 608.99 57162.02 88888.00 2000-11-19 10:42:48.837 324 15563.73 608.62 57162.38 88888.00 2000-11-19 10:42:49.837 324 15562.82 608.74 57161.41 88888.00 2000-11-19 10:42:50.837 324 15562.95 608.87 57162.14 88888.00 2000-11-19 10:42:51.837 324 15562.95 609.11 57161.77 88888.00 2000-11-19 10:42:52.837 324 15563.34 608.99 57161.41 88888.00 2000-11-19 10:42:53.837 324 15563.34 607.75 57162.14 88888.00 2000-11-19 10:42:54.837 324 15562.43 608.49 57161.77 88888.00 2000-11-19 10:42:55.837 324 15561.78 608.74 57161.04 88888.00 2000-11-19 10:42:56.837 324 15562.17 608.25 57161.28 88888.00 2000-11-19 10:42:57.837 324 15562.43 608.00 57160.18 88888.00 2000-11-19 10:42:58.837 324 15561.78 608.49 57160.06 88888.00 2000-11-19 10:42:59.837 324 15562.30 608.00 57159.82 88888.00 2000-11-19 10:43:00.837 324 15562.17 607.26 57160.67 88888.00 2000-11-19 10:43:01.837 324 15561.91 609.24 57159.94 88888.00 2000-11-19 10:43:02.837 324 15561.78 608.74 57159.69 88888.00 2000-11-19 10:43:03.837 324 15562.43 608.99 57160.18 88888.00 2000-11-19 10:43:04.837 324 15561.00 608.87 57159.57 88888.00 2000-11-19 10:43:05.837 324 15561.52 609.11 57159.57 88888.00 2000-11-19 10:43:06.837 324 15560.74 608.99 57159.57 88888.00 2000-11-19 10:43:07.837 324 15561.00 608.87 57159.69 88888.00 2000-11-19 10:43:08.837 324 15561.13 608.49 57158.59 88888.00 2000-11-19 10:43:09.837 324 15559.96 608.99 57159.08 88888.00 2000-11-19 10:43:10.837 324 15560.35 608.00 57158.35 88888.00 2000-11-19 10:43:11.837 324 15560.61 608.99 57157.86 88888.00 2000-11-19 10:43:12.837 324 15560.22 608.49 57158.96 88888.00 2000-11-19 10:43:13.837 324 15559.96 608.99 57157.86 88888.00 2000-11-19 10:43:14.837 324 15560.09 608.87 57157.25 88888.00 2000-11-19 10:43:15.837 324 15560.22 608.74 57158.23 88888.00 2000-11-19 10:43:16.837 324 15560.22 609.36 57157.49 88888.00 2000-11-19 10:43:17.837 324 15561.26 608.87 57157.61 88888.00 2000-11-19 10:43:18.837 324 15560.87 609.11 57157.37 88888.00 2000-11-19 10:43:19.837 324 15561.26 609.61 57157.49 88888.00 2000-11-19 10:43:20.837 324 15560.74 609.24 57156.76 88888.00 2000-11-19 10:43:21.837 324 15560.74 608.99 57157.37 88888.00 2000-11-19 10:43:22.837 324 15561.00 609.86 57157.25 88888.00 2000-11-19 10:43:23.837 324 15561.13 608.87 57156.52 88888.00 2000-11-19 10:43:24.837 324 15561.52 609.24 57156.76 88888.00 2000-11-19 10:43:25.837 324 15560.87 609.36 57157.49 88888.00 2000-11-19 10:43:26.837 324 15561.13 609.11 57156.52 88888.00 2000-11-19 10:43:27.837 324 15560.61 609.86 57156.76 88888.00 2000-11-19 10:43:28.837 324 15560.35 609.61 57156.76 88888.00 2000-11-19 10:43:29.837 324 15561.13 609.61 57156.76 88888.00 2000-11-19 10:43:30.837 324 15561.39 609.73 57156.64 88888.00 2000-11-19 10:43:31.837 324 15561.52 609.36 57157.00 88888.00 2000-11-19 10:43:32.837 324 15561.39 610.10 57156.76 88888.00 2000-11-19 10:43:33.837 324 15561.52 609.24 57156.27 88888.00 2000-11-19 10:43:34.837 324 15561.13 609.86 57156.39 88888.00 2000-11-19 10:43:35.837 324 15561.91 609.86 57157.12 88888.00 2000-11-19 10:43:36.837 324 15561.39 609.36 57157.61 88888.00 2000-11-19 10:43:37.837 324 15561.65 609.86 57157.00 88888.00 2000-11-19 10:43:38.837 324 15562.30 609.48 57156.76 88888.00 2000-11-19 10:43:39.837 324 15561.91 609.61 57156.39 88888.00 2000-11-19 10:43:40.837 324 15562.17 610.48 57156.88 88888.00 2000-11-19 10:43:41.837 324 15562.17 610.23 57156.88 88888.00 2000-11-19 10:43:42.837 324 15562.82 610.10 57157.37 88888.00 2000-11-19 10:43:43.837 324 15562.43 609.73 57156.64 88888.00 2000-11-19 10:43:44.837 324 15562.69 610.60 57156.88 88888.00 2000-11-19 10:43:45.837 324 15562.82 609.98 57157.12 88888.00 2000-11-19 10:43:46.837 324 15563.60 610.10 57157.86 88888.00 2000-11-19 10:43:47.837 324 15562.43 609.86 57157.86 88888.00 2000-11-19 10:43:48.837 324 15562.69 610.35 57157.37 88888.00 2000-11-19 10:43:49.837 324 15563.08 610.10 57157.25 88888.00 2000-11-19 10:43:50.837 324 15562.82 610.23 57157.49 88888.00 2000-11-19 10:43:51.837 324 15562.69 609.36 57157.00 88888.00 2000-11-19 10:43:52.837 324 15562.43 609.61 57157.98 88888.00 2000-11-19 10:43:53.837 324 15562.43 609.36 57157.61 88888.00 2000-11-19 10:43:54.837 324 15561.65 609.24 57157.61 88888.00 2000-11-19 10:43:55.837 324 15562.43 609.24 57157.74 88888.00 2000-11-19 10:43:56.837 324 15561.78 608.99 57157.49 88888.00 2000-11-19 10:43:57.837 324 15561.26 609.48 57157.00 88888.00 2000-11-19 10:43:58.837 324 15561.65 608.49 57157.98 88888.00 2000-11-19 10:43:59.837 324 15561.39 608.62 57157.00 88888.00 2000-11-19 10:44:00.837 324 15562.17 608.37 57157.49 88888.00 2000-11-19 10:44:01.837 324 15562.04 608.62 57157.74 88888.00 2000-11-19 10:44:02.837 324 15562.43 608.99 57157.25 88888.00 2000-11-19 10:44:03.837 324 15561.65 608.87 57157.25 88888.00 2000-11-19 10:44:04.837 324 15561.78 608.62 57157.25 88888.00 2000-11-19 10:44:05.837 324 15561.52 609.24 57157.74 88888.00 2000-11-19 10:44:06.837 324 15562.30 608.12 57157.37 88888.00 2000-11-19 10:44:07.837 324 15561.78 608.37 57157.12 88888.00 2000-11-19 10:44:08.837 324 15561.39 608.37 57157.49 88888.00 2000-11-19 10:44:09.837 324 15561.78 607.13 57157.37 88888.00 2000-11-19 10:44:10.837 324 15562.56 607.87 57156.88 88888.00 2000-11-19 10:44:11.837 324 15561.78 608.25 57156.88 88888.00 2000-11-19 10:44:12.837 324 15562.17 607.63 57157.49 88888.00 2000-11-19 10:44:13.837 324 15561.91 608.37 57157.12 88888.00 2000-11-19 10:44:14.837 324 15562.69 608.00 57156.64 88888.00 2000-11-19 10:44:15.837 324 15562.69 608.12 57156.76 88888.00 2000-11-19 10:44:16.837 324 15562.56 607.87 57156.88 88888.00 2000-11-19 10:44:17.837 324 15563.34 608.74 57156.02 88888.00 2000-11-19 10:44:18.837 324 15562.82 608.37 57156.76 88888.00 2000-11-19 10:44:19.837 324 15563.34 607.38 57157.00 88888.00 2000-11-19 10:44:20.837 324 15563.73 607.63 57156.64 88888.00 2000-11-19 10:44:21.837 324 15563.73 608.00 57156.52 88888.00 2000-11-19 10:44:22.837 324 15563.99 607.38 57157.25 88888.00 2000-11-19 10:44:23.837 324 15563.86 607.38 57157.00 88888.00 2000-11-19 10:44:24.837 324 15564.38 607.50 57156.52 88888.00 2000-11-19 10:44:25.837 324 15564.12 607.38 57156.15 88888.00 2000-11-19 10:44:26.837 324 15564.77 608.00 57156.88 88888.00 2000-11-19 10:44:27.837 324 15564.77 606.76 57156.64 88888.00 2000-11-19 10:44:28.837 324 15564.77 607.26 57156.64 88888.00 2000-11-19 10:44:29.837 324 15565.42 607.26 57156.39 88888.00 2000-11-19 10:44:30.837 324 15565.42 607.50 57156.52 88888.00 2000-11-19 10:44:31.837 324 15565.16 607.26 57156.76 88888.00 2000-11-19 10:44:32.837 324 15565.81 607.13 57157.00 88888.00 2000-11-19 10:44:33.837 324 15565.81 607.63 57157.00 88888.00 2000-11-19 10:44:34.837 324 15566.20 606.64 57156.88 88888.00 2000-11-19 10:44:35.837 324 15565.42 607.38 57156.76 88888.00 2000-11-19 10:44:36.837 324 15566.07 607.63 57157.61 88888.00 2000-11-19 10:44:37.837 324 15566.98 607.13 57157.25 88888.00 2000-11-19 10:44:38.837 324 15565.81 608.00 57157.00 88888.00 2000-11-19 10:44:39.837 324 15566.07 607.38 57157.25 88888.00 2000-11-19 10:44:40.837 324 15566.33 607.13 57157.25 88888.00 2000-11-19 10:44:41.837 324 15566.59 607.13 57157.37 88888.00 2000-11-19 10:44:42.837 324 15566.98 607.26 57157.37 88888.00 2000-11-19 10:44:43.837 324 15566.72 607.50 57156.39 88888.00 2000-11-19 10:44:44.837 324 15566.59 608.00 57157.00 88888.00 2000-11-19 10:44:45.837 324 15566.85 607.50 57156.02 88888.00 2000-11-19 10:44:46.837 324 15566.98 608.12 57157.12 88888.00 2000-11-19 10:44:47.837 324 15566.20 607.38 57156.88 88888.00 2000-11-19 10:44:48.837 324 15566.72 607.87 57157.25 88888.00 2000-11-19 10:44:49.837 324 15566.72 607.26 57157.12 88888.00 2000-11-19 10:44:50.837 324 15567.37 607.87 57157.61 88888.00 2000-11-19 10:44:51.837 324 15567.89 607.63 57156.64 88888.00 2000-11-19 10:44:52.837 324 15567.50 608.49 57157.61 88888.00 2000-11-19 10:44:53.837 324 15567.76 608.25 57156.76 88888.00 2000-11-19 10:44:54.837 324 15568.41 607.75 57157.98 88888.00 2000-11-19 10:44:55.837 324 15568.02 608.25 57157.49 88888.00 2000-11-19 10:44:56.837 324 15567.50 608.87 57156.64 88888.00 2000-11-19 10:44:57.837 324 15567.63 608.74 57157.49 88888.00 2000-11-19 10:44:58.837 324 15567.50 608.62 57157.49 88888.00 2000-11-19 10:44:59.837 324 15568.02 608.87 57157.25 88888.00 2000-11-19 10:45:00.837 324 15567.50 608.25 57157.74 88888.00 2000-11-19 10:45:01.837 324 15567.37 608.74 57157.86 88888.00 2000-11-19 10:45:02.837 324 15568.02 608.74 57157.37 88888.00 2000-11-19 10:45:03.837 324 15567.50 608.99 57157.37 88888.00 2000-11-19 10:45:04.837 324 15567.63 608.37 57157.98 88888.00 2000-11-19 10:45:05.837 324 15568.28 608.87 57158.23 88888.00 2000-11-19 10:45:06.837 324 15568.02 608.62 57157.37 88888.00 2000-11-19 10:45:07.837 324 15567.76 608.37 57157.61 88888.00 2000-11-19 10:45:08.837 324 15567.76 608.25 57157.12 88888.00 2000-11-19 10:45:09.837 324 15567.24 608.49 57157.49 88888.00 2000-11-19 10:45:10.837 324 15567.37 608.62 57157.86 88888.00 2000-11-19 10:45:11.837 324 15567.37 608.37 57157.98 88888.00 2000-11-19 10:45:12.837 324 15567.11 608.00 57157.98 88888.00 2000-11-19 10:45:13.837 324 15567.37 608.25 57157.37 88888.00 2000-11-19 10:45:14.837 324 15567.37 608.12 57157.86 88888.00 2000-11-19 10:45:15.837 324 15567.76 608.00 57157.37 88888.00 2000-11-19 10:45:16.837 324 15567.63 608.49 57157.98 88888.00 2000-11-19 10:45:17.837 324 15567.11 608.25 57157.98 88888.00 2000-11-19 10:45:18.837 324 15567.63 607.75 57157.86 88888.00 2000-11-19 10:45:19.837 324 15568.02 608.12 57158.35 88888.00 2000-11-19 10:45:20.837 324 15567.76 607.75 57158.10 88888.00 2000-11-19 10:45:21.837 324 15567.11 607.87 57158.10 88888.00 2000-11-19 10:45:22.837 324 15567.37 607.75 57157.86 88888.00 2000-11-19 10:45:23.837 324 15567.63 608.12 57158.35 88888.00 2000-11-19 10:45:24.837 324 15567.11 608.25 57157.74 88888.00 2000-11-19 10:45:25.837 324 15567.11 607.75 57157.61 88888.00 2000-11-19 10:45:26.837 324 15566.33 608.25 57157.98 88888.00 2000-11-19 10:45:27.837 324 15566.85 607.38 57158.71 88888.00 2000-11-19 10:45:28.837 324 15566.59 607.38 57157.37 88888.00 2000-11-19 10:45:29.837 324 15566.72 607.50 57158.10 88888.00 2000-11-19 10:45:30.837 324 15566.07 606.64 57158.35 88888.00 2000-11-19 10:45:31.837 324 15565.68 607.75 57157.98 88888.00 2000-11-19 10:45:32.837 324 15566.98 607.26 57157.74 88888.00 2000-11-19 10:45:33.837 324 15566.46 607.50 57157.74 88888.00 2000-11-19 10:45:34.837 324 15566.20 606.88 57158.10 88888.00 2000-11-19 10:45:35.837 324 15566.07 607.01 57157.49 88888.00 2000-11-19 10:45:36.837 324 15565.81 606.88 57157.74 88888.00 2000-11-19 10:45:37.837 324 15566.33 606.64 57157.74 88888.00 2000-11-19 10:45:38.837 324 15566.07 607.13 57157.00 88888.00 2000-11-19 10:45:39.837 324 15565.68 606.88 57157.86 88888.00 2000-11-19 10:45:40.837 324 15566.07 606.14 57157.25 88888.00 2000-11-19 10:45:41.837 324 15565.29 606.88 57157.74 88888.00 2000-11-19 10:45:42.837 324 15565.94 606.64 57157.61 88888.00 2000-11-19 10:45:43.837 324 15565.55 606.39 57158.10 88888.00 2000-11-19 10:45:44.837 324 15565.68 606.76 57157.74 88888.00 2000-11-19 10:45:45.837 324 15566.46 606.76 57157.25 88888.00 2000-11-19 10:45:46.837 324 15566.85 606.51 57157.49 88888.00 2000-11-19 10:45:47.837 324 15566.20 606.76 57157.37 88888.00 2000-11-19 10:45:48.837 324 15567.24 606.88 57157.25 88888.00 2000-11-19 10:45:49.837 324 15567.50 606.14 57157.37 88888.00 2000-11-19 10:45:50.837 324 15567.50 605.89 57156.88 88888.00 2000-11-19 10:45:51.837 324 15567.63 606.64 57157.37 88888.00 2000-11-19 10:45:52.837 324 15568.15 605.89 57156.64 88888.00 2000-11-19 10:45:53.837 324 15567.89 606.51 57156.76 88888.00 2000-11-19 10:45:54.837 324 15567.63 606.64 57156.88 88888.00 2000-11-19 10:45:55.837 324 15567.63 606.88 57157.25 88888.00 2000-11-19 10:45:56.837 324 15567.89 606.39 57156.88 88888.00 2000-11-19 10:45:57.837 324 15567.11 606.76 57156.39 88888.00 2000-11-19 10:45:58.837 324 15567.63 606.64 57156.76 88888.00 2000-11-19 10:45:59.837 324 15567.37 606.88 57156.88 88888.00 2000-11-19 10:46:00.837 324 15567.63 607.13 57156.76 88888.00 2000-11-19 10:46:01.837 324 15567.24 607.13 57156.76 88888.00 2000-11-19 10:46:02.837 324 15566.98 607.87 57156.52 88888.00 2000-11-19 10:46:03.837 324 15566.85 607.13 57156.76 88888.00 2000-11-19 10:46:04.837 324 15566.72 607.63 57156.64 88888.00 2000-11-19 10:46:05.837 324 15567.37 607.75 57156.02 88888.00 2000-11-19 10:46:06.837 324 15566.59 607.01 57156.64 88888.00 2000-11-19 10:46:07.837 324 15567.63 606.76 57156.15 88888.00 2000-11-19 10:46:08.837 324 15566.72 607.50 57155.90 88888.00 2000-11-19 10:46:09.837 324 15566.98 607.26 57156.15 88888.00 2000-11-19 10:46:10.837 324 15566.33 607.63 57155.66 88888.00 2000-11-19 10:46:11.837 324 15566.98 607.26 57155.54 88888.00 2000-11-19 10:46:12.837 324 15566.33 607.01 57155.78 88888.00 2000-11-19 10:46:13.837 324 15566.85 607.38 57156.15 88888.00 2000-11-19 10:46:14.837 324 15566.59 606.88 57155.54 88888.00 2000-11-19 10:46:15.837 324 15567.37 607.87 57155.90 88888.00 2000-11-19 10:46:16.837 324 15566.85 607.38 57156.02 88888.00 2000-11-19 10:46:17.837 324 15566.85 607.26 57155.78 88888.00 2000-11-19 10:46:18.837 324 15567.63 607.50 57155.78 88888.00 2000-11-19 10:46:19.837 324 15567.63 607.87 57155.78 88888.00 2000-11-19 10:46:20.837 324 15566.59 607.63 57156.02 88888.00 2000-11-19 10:46:21.837 324 15567.37 607.50 57155.78 88888.00 2000-11-19 10:46:22.837 324 15567.37 607.26 57156.39 88888.00 2000-11-19 10:46:23.837 324 15567.11 607.01 57155.54 88888.00 2000-11-19 10:46:24.837 324 15566.59 608.62 57156.02 88888.00 2000-11-19 10:46:25.837 324 15567.50 607.50 57156.15 88888.00 2000-11-19 10:46:26.837 324 15566.98 608.49 57156.15 88888.00 2000-11-19 10:46:27.837 324 15566.72 607.13 57155.78 88888.00 2000-11-19 10:46:28.837 324 15567.50 607.26 57156.15 88888.00 2000-11-19 10:46:29.837 324 15566.98 607.38 57156.15 88888.00 2000-11-19 10:46:30.837 324 15566.59 607.63 57156.27 88888.00 2000-11-19 10:46:31.837 324 15566.85 607.38 57156.39 88888.00 2000-11-19 10:46:32.837 324 15566.20 607.63 57156.39 88888.00 2000-11-19 10:46:33.837 324 15565.42 607.75 57157.00 88888.00 2000-11-19 10:46:34.837 324 15566.46 607.13 57156.27 88888.00 2000-11-19 10:46:35.837 324 15565.68 606.76 57156.27 88888.00 2000-11-19 10:46:36.837 324 15565.81 607.01 57156.64 88888.00 2000-11-19 10:46:37.837 324 15564.90 606.76 57156.76 88888.00 2000-11-19 10:46:38.837 324 15565.81 607.01 57156.15 88888.00 2000-11-19 10:46:39.837 324 15565.68 605.77 57156.76 88888.00 2000-11-19 10:46:40.837 324 15565.16 606.02 57156.39 88888.00 2000-11-19 10:46:41.837 324 15565.16 605.65 57156.27 88888.00 2000-11-19 10:46:42.837 324 15565.42 605.40 57156.27 88888.00 2000-11-19 10:46:43.837 324 15565.29 605.40 57156.88 88888.00 2000-11-19 10:46:44.837 324 15564.77 605.27 57156.52 88888.00 2000-11-19 10:46:45.837 324 15565.42 605.52 57156.64 88888.00 2000-11-19 10:46:46.837 324 15564.12 605.03 57156.52 88888.00 2000-11-19 10:46:47.837 324 15565.55 604.78 57156.52 88888.00 2000-11-19 10:46:48.837 324 15565.16 604.78 57156.76 88888.00 2000-11-19 10:46:49.837 324 15565.03 605.40 57156.52 88888.00 2000-11-19 10:46:50.837 324 15565.94 604.65 57156.27 88888.00 2000-11-19 10:46:51.837 324 15564.64 605.27 57156.27 88888.00 2000-11-19 10:46:52.837 324 15565.68 605.40 57156.52 88888.00 2000-11-19 10:46:53.837 324 15565.16 604.90 57156.02 88888.00 2000-11-19 10:46:54.837 324 15565.68 605.65 57156.39 88888.00 2000-11-19 10:46:55.837 324 15564.77 605.15 57156.02 88888.00 2000-11-19 10:46:56.837 324 15564.38 605.52 57156.15 88888.00 2000-11-19 10:46:57.837 324 15564.64 604.78 57156.15 88888.00 2000-11-19 10:46:58.837 324 15564.77 605.40 57156.02 88888.00 2000-11-19 10:46:59.837 324 15564.25 605.03 57155.78 88888.00 2000-11-19 10:47:00.837 324 15564.51 604.53 57155.41 88888.00 2000-11-19 10:47:01.837 324 15564.77 605.15 57155.78 88888.00 2000-11-19 10:47:02.837 324 15564.64 605.40 57155.66 88888.00 2000-11-19 10:47:03.837 324 15564.38 605.03 57155.41 88888.00 2000-11-19 10:47:04.837 324 15564.25 604.28 57155.78 88888.00 2000-11-19 10:47:05.837 324 15564.51 604.65 57155.54 88888.00 2000-11-19 10:47:06.837 324 15564.64 604.90 57155.78 88888.00 2000-11-19 10:47:07.837 324 15564.38 604.16 57155.29 88888.00 2000-11-19 10:47:08.837 324 15564.51 604.65 57155.90 88888.00 2000-11-19 10:47:09.837 324 15563.34 605.27 57155.54 88888.00 2000-11-19 10:47:10.837 324 15563.60 604.65 57155.17 88888.00 2000-11-19 10:47:11.837 324 15563.99 605.27 57155.41 88888.00 2000-11-19 10:47:12.837 324 15564.12 604.78 57155.17 88888.00 2000-11-19 10:47:13.837 324 15562.82 605.15 57154.80 88888.00 2000-11-19 10:47:14.837 324 15562.82 605.03 57154.93 88888.00 2000-11-19 10:47:15.837 324 15562.69 605.65 57154.68 88888.00 2000-11-19 10:47:16.837 324 15562.69 605.40 57155.17 88888.00 2000-11-19 10:47:17.837 324 15562.69 605.15 57154.56 88888.00 2000-11-19 10:47:18.837 324 15562.95 605.03 57154.68 88888.00 2000-11-19 10:47:19.837 324 15563.21 605.15 57154.07 88888.00 2000-11-19 10:47:20.837 324 15563.34 605.52 57154.19 88888.00 2000-11-19 10:47:21.837 324 15563.47 604.65 57153.82 88888.00 2000-11-19 10:47:22.837 324 15563.47 604.90 57153.58 88888.00 2000-11-19 10:47:23.837 324 15563.60 605.15 57153.95 88888.00 2000-11-19 10:47:24.837 324 15564.25 604.65 57153.70 88888.00 2000-11-19 10:47:25.837 324 15564.25 605.15 57153.58 88888.00 2000-11-19 10:47:26.837 324 15565.16 604.65 57154.07 88888.00 2000-11-19 10:47:27.837 324 15564.25 605.03 57154.07 88888.00 2000-11-19 10:47:28.837 324 15565.16 605.27 57153.58 88888.00 2000-11-19 10:47:29.837 324 15564.90 605.40 57154.31 88888.00 2000-11-19 10:47:30.837 324 15564.77 605.27 57154.07 88888.00 2000-11-19 10:47:31.837 324 15563.99 606.02 57153.82 88888.00 2000-11-19 10:47:32.837 324 15565.68 605.52 57153.82 88888.00 2000-11-19 10:47:33.837 324 15565.16 605.40 57153.46 88888.00 2000-11-19 10:47:34.837 324 15565.29 605.27 57153.58 88888.00 2000-11-19 10:47:35.837 324 15565.68 605.77 57153.95 88888.00 2000-11-19 10:47:36.837 324 15565.94 606.14 57154.07 88888.00 2000-11-19 10:47:37.837 324 15565.29 606.02 57153.70 88888.00 2000-11-19 10:47:38.837 324 15565.42 606.26 57153.95 88888.00 2000-11-19 10:47:39.837 324 15565.16 606.39 57154.31 88888.00 2000-11-19 10:47:40.837 324 15565.55 606.88 57154.68 88888.00 2000-11-19 10:47:41.837 324 15565.29 606.02 57154.19 88888.00 2000-11-19 10:47:42.837 324 15565.03 605.65 57154.07 88888.00 2000-11-19 10:47:43.837 324 15564.51 605.77 57154.68 88888.00 2000-11-19 10:47:44.837 324 15564.77 606.14 57154.19 88888.00 2000-11-19 10:47:45.837 324 15564.38 605.52 57154.19 88888.00 2000-11-19 10:47:46.837 324 15565.03 605.89 57154.31 88888.00 2000-11-19 10:47:47.837 324 15564.38 606.02 57153.95 88888.00 2000-11-19 10:47:48.837 324 15565.29 605.65 57153.95 88888.00 2000-11-19 10:47:49.837 324 15565.42 605.89 57154.19 88888.00 2000-11-19 10:47:50.837 324 15565.03 606.14 57154.80 88888.00 2000-11-19 10:47:51.837 324 15564.12 605.89 57154.68 88888.00 2000-11-19 10:47:52.837 324 15564.77 606.02 57154.93 88888.00 2000-11-19 10:47:53.837 324 15564.12 605.77 57155.17 88888.00 2000-11-19 10:47:54.837 324 15564.77 605.65 57154.07 88888.00 2000-11-19 10:47:55.837 324 15564.38 606.02 57154.19 88888.00 2000-11-19 10:47:56.837 324 15565.16 605.65 57154.80 88888.00 2000-11-19 10:47:57.837 324 15564.77 606.02 57154.19 88888.00 2000-11-19 10:47:58.837 324 15564.77 606.39 57154.56 88888.00 2000-11-19 10:47:59.837 324 15563.86 606.64 57154.68 88888.00 2000-11-19 10:48:00.837 324 15563.73 605.65 57154.56 88888.00 2000-11-19 10:48:01.837 324 15563.99 605.77 57153.95 88888.00 2000-11-19 10:48:02.837 324 15564.12 606.26 57154.56 88888.00 2000-11-19 10:48:03.837 324 15564.25 605.52 57154.31 88888.00 2000-11-19 10:48:04.837 324 15563.73 605.89 57154.56 88888.00 2000-11-19 10:48:05.837 324 15563.08 606.02 57153.58 88888.00 2000-11-19 10:48:06.837 324 15563.73 606.14 57153.95 88888.00 2000-11-19 10:48:07.837 324 15564.12 605.52 57153.70 88888.00 2000-11-19 10:48:08.837 324 15563.60 605.40 57154.43 88888.00 2000-11-19 10:48:09.837 324 15563.21 605.27 57154.56 88888.00 2000-11-19 10:48:10.837 324 15563.60 605.40 57153.95 88888.00 2000-11-19 10:48:11.837 324 15563.34 605.89 57153.82 88888.00 2000-11-19 10:48:12.837 324 15563.34 605.40 57154.19 88888.00 2000-11-19 10:48:13.837 324 15563.73 605.52 57153.95 88888.00 2000-11-19 10:48:14.837 324 15563.08 605.40 57154.19 88888.00 2000-11-19 10:48:15.837 324 15563.73 605.03 57154.56 88888.00 2000-11-19 10:48:16.837 324 15563.99 605.40 57154.31 88888.00 2000-11-19 10:48:17.837 324 15563.73 605.15 57154.80 88888.00 2000-11-19 10:48:18.837 324 15564.25 605.03 57153.82 88888.00 2000-11-19 10:48:19.837 324 15563.99 605.03 57154.07 88888.00 2000-11-19 10:48:20.837 324 15564.25 605.15 57153.95 88888.00 2000-11-19 10:48:21.837 324 15564.25 605.52 57154.31 88888.00 2000-11-19 10:48:22.837 324 15565.03 605.52 57154.43 88888.00 2000-11-19 10:48:23.837 324 15565.03 605.40 57153.70 88888.00 2000-11-19 10:48:24.837 324 15564.77 604.90 57153.95 88888.00 2000-11-19 10:48:25.837 324 15565.16 604.53 57154.07 88888.00 2000-11-19 10:48:26.837 324 15565.68 604.28 57153.58 88888.00 2000-11-19 10:48:27.837 324 15565.29 604.90 57153.70 88888.00 2000-11-19 10:48:28.837 324 15564.64 604.53 57153.09 88888.00 2000-11-19 10:48:29.837 324 15565.03 604.78 57153.58 88888.00 2000-11-19 10:48:30.837 324 15565.42 605.03 57153.46 88888.00 2000-11-19 10:48:31.837 324 15564.90 604.78 57153.21 88888.00 2000-11-19 10:48:32.837 324 15565.16 604.41 57152.85 88888.00 2000-11-19 10:48:33.837 324 15565.03 604.78 57153.46 88888.00 2000-11-19 10:48:34.837 324 15564.90 604.65 57153.70 88888.00 2000-11-19 10:48:35.837 324 15564.38 604.53 57153.46 88888.00 2000-11-19 10:48:36.837 324 15564.64 604.65 57153.70 88888.00 2000-11-19 10:48:37.837 324 15564.12 604.53 57153.34 88888.00 2000-11-19 10:48:38.837 324 15564.77 604.65 57153.21 88888.00 2000-11-19 10:48:39.837 324 15564.77 604.04 57153.34 88888.00 2000-11-19 10:48:40.837 324 15564.38 604.28 57152.97 88888.00 2000-11-19 10:48:41.837 324 15564.64 604.16 57152.23 88888.00 2000-11-19 10:48:42.837 324 15564.25 604.41 57153.46 88888.00 2000-11-19 10:48:43.837 324 15563.86 605.03 57153.21 88888.00 2000-11-19 10:48:44.837 324 15563.73 604.90 57152.97 88888.00 2000-11-19 10:48:45.837 324 15562.95 604.53 57153.34 88888.00 2000-11-19 10:48:46.837 324 15563.60 604.90 57152.72 88888.00 2000-11-19 10:48:47.837 324 15564.51 605.15 57152.48 88888.00 2000-11-19 10:48:48.837 324 15564.12 605.03 57152.60 88888.00 2000-11-19 10:48:49.837 324 15563.60 604.78 57152.60 88888.00 2000-11-19 10:48:50.837 324 15562.82 605.15 57152.60 88888.00 2000-11-19 10:48:51.837 324 15562.69 604.90 57152.23 88888.00 2000-11-19 10:48:52.837 324 15562.95 605.15 57151.99 88888.00 2000-11-19 10:48:53.837 324 15562.69 604.78 57152.11 88888.00 2000-11-19 10:48:54.837 324 15562.30 604.78 57151.75 88888.00 2000-11-19 10:48:55.837 324 15562.69 604.78 57152.60 88888.00 2000-11-19 10:48:56.837 324 15562.04 605.89 57151.99 88888.00 2000-11-19 10:48:57.837 324 15562.04 605.03 57151.87 88888.00 2000-11-19 10:48:58.837 324 15562.17 605.65 57151.99 88888.00 2000-11-19 10:48:59.837 324 15562.04 605.15 57151.87 88888.00 2000-11-19 10:49:00.837 324 15562.04 604.78 57152.36 88888.00 2000-11-19 10:49:01.837 324 15562.17 605.27 57151.38 88888.00 2000-11-19 10:49:02.837 324 15562.04 605.65 57150.89 88888.00 2000-11-19 10:49:03.837 324 15561.13 605.40 57151.13 88888.00 2000-11-19 10:49:04.837 324 15562.43 605.03 57151.13 88888.00 2000-11-19 10:49:05.837 324 15561.39 605.52 57151.13 88888.00 2000-11-19 10:49:06.837 324 15561.52 605.52 57151.50 88888.00 2000-11-19 10:49:07.837 324 15561.78 605.65 57150.77 88888.00 2000-11-19 10:49:08.837 324 15561.65 605.65 57151.26 88888.00 2000-11-19 10:49:09.837 324 15561.26 605.03 57151.01 88888.00 2000-11-19 10:49:10.837 324 15561.00 605.03 57151.38 88888.00 2000-11-19 10:49:11.837 324 15561.13 605.40 57150.77 88888.00 2000-11-19 10:49:12.837 324 15560.74 605.27 57151.01 88888.00 2000-11-19 10:49:13.837 324 15561.00 605.40 57150.40 88888.00 2000-11-19 10:49:14.837 324 15560.61 605.52 57150.52 88888.00 2000-11-19 10:49:15.837 324 15560.35 605.15 57150.77 88888.00 2000-11-19 10:49:16.837 324 15560.61 605.40 57150.52 88888.00 2000-11-19 10:49:17.837 324 15561.13 605.77 57150.16 88888.00 2000-11-19 10:49:18.837 324 15561.26 605.27 57150.16 88888.00 2000-11-19 10:49:19.837 324 15560.74 604.90 57149.79 88888.00 2000-11-19 10:49:20.837 324 15560.74 605.40 57150.28 88888.00 2000-11-19 10:49:21.837 324 15561.39 605.15 57149.42 88888.00 2000-11-19 10:49:22.837 324 15561.52 606.02 57149.54 88888.00 2000-11-19 10:49:23.837 324 15561.13 605.27 57150.04 88888.00 2000-11-19 10:49:24.837 324 15560.48 605.27 57150.16 88888.00 2000-11-19 10:49:25.837 324 15561.00 605.03 57150.52 88888.00 2000-11-19 10:49:26.837 324 15561.13 604.90 57149.67 88888.00 2000-11-19 10:49:27.837 324 15560.61 604.53 57149.30 88888.00 2000-11-19 10:49:28.837 324 15560.74 604.41 57150.16 88888.00 2000-11-19 10:49:29.837 324 15560.74 604.90 57149.91 88888.00 2000-11-19 10:49:30.837 324 15560.74 605.03 57150.04 88888.00 2000-11-19 10:49:31.837 324 15560.35 605.65 57149.79 88888.00 2000-11-19 10:49:32.837 324 15560.61 605.15 57150.28 88888.00 2000-11-19 10:49:33.837 324 15560.48 604.90 57149.79 88888.00 2000-11-19 10:49:34.837 324 15560.87 605.15 57149.42 88888.00 2000-11-19 10:49:35.837 324 15560.09 605.27 57149.30 88888.00 2000-11-19 10:49:36.837 324 15559.70 605.65 57149.54 88888.00 2000-11-19 10:49:37.837 324 15559.70 605.27 57150.04 88888.00 2000-11-19 10:49:38.837 324 15559.44 605.27 57149.42 88888.00 2000-11-19 10:49:39.837 324 15558.92 605.03 57149.79 88888.00 2000-11-19 10:49:40.837 324 15559.70 604.90 57149.91 88888.00 2000-11-19 10:49:41.837 324 15559.05 605.15 57149.42 88888.00 2000-11-19 10:49:42.837 324 15559.70 604.90 57148.93 88888.00 2000-11-19 10:49:43.837 324 15559.44 605.03 57149.30 88888.00 2000-11-19 10:49:44.837 324 15559.31 604.78 57149.67 88888.00 2000-11-19 10:49:45.837 324 15558.92 604.78 57149.67 88888.00 2000-11-19 10:49:46.837 324 15559.05 604.53 57149.42 88888.00 2000-11-19 10:49:47.837 324 15559.18 605.03 57149.18 88888.00 2000-11-19 10:49:48.837 324 15559.18 604.04 57148.93 88888.00 2000-11-19 10:49:49.837 324 15559.31 604.78 57148.93 88888.00 2000-11-19 10:49:50.837 324 15558.40 604.04 57148.93 88888.00 2000-11-19 10:49:51.837 324 15558.79 605.03 57149.42 88888.00 2000-11-19 10:49:52.837 324 15558.14 604.78 57149.05 88888.00 2000-11-19 10:49:53.837 324 15558.40 604.78 57149.18 88888.00 2000-11-19 10:49:54.837 324 15558.27 603.79 57148.20 88888.00 2000-11-19 10:49:55.837 324 15558.79 604.78 57148.45 88888.00 2000-11-19 10:49:56.837 324 15558.14 604.41 57148.32 88888.00 2000-11-19 10:49:57.837 324 15558.79 605.03 57148.69 88888.00 2000-11-19 10:49:58.837 324 15557.49 604.90 57148.57 88888.00 2000-11-19 10:49:59.837 324 15558.27 604.16 57148.20 88888.00 2000-11-19 10:50:00.837 324 15557.10 604.78 57148.20 88888.00 2000-11-19 10:50:01.837 324 15557.49 605.15 57147.83 88888.00 2000-11-19 10:50:02.837 324 15556.33 604.78 57147.71 88888.00 2000-11-19 10:50:03.837 324 15556.46 604.65 57147.71 88888.00 2000-11-19 10:50:04.837 324 15556.07 605.03 57147.83 88888.00 2000-11-19 10:50:05.837 324 15556.46 605.03 57147.71 88888.00 2000-11-19 10:50:06.837 324 15556.46 604.53 57147.22 88888.00 2000-11-19 10:50:07.837 324 15557.10 604.90 57147.10 88888.00 2000-11-19 10:50:08.837 324 15556.84 604.78 57147.96 88888.00 2000-11-19 10:50:09.837 324 15557.49 604.53 57147.34 88888.00 2000-11-19 10:50:10.837 324 15556.71 606.14 57147.59 88888.00 2000-11-19 10:50:11.837 324 15557.23 605.40 57146.73 88888.00 2000-11-19 10:50:12.837 324 15557.36 605.40 57147.59 88888.00 2000-11-19 10:50:13.837 324 15556.71 605.52 57146.98 88888.00 2000-11-19 10:50:14.837 324 15556.97 605.15 57146.37 88888.00 2000-11-19 10:50:15.837 324 15556.20 604.90 57147.46 88888.00 2000-11-19 10:50:16.837 324 15557.23 605.27 57146.98 88888.00 2000-11-19 10:50:17.837 324 15556.97 605.03 57146.49 88888.00 2000-11-19 10:50:18.837 324 15556.20 605.89 57146.61 88888.00 2000-11-19 10:50:19.837 324 15556.84 605.15 57146.12 88888.00 2000-11-19 10:50:20.837 324 15556.33 605.15 57145.75 88888.00 2000-11-19 10:50:21.837 324 15555.94 606.39 57146.24 88888.00 2000-11-19 10:50:22.837 324 15556.07 605.77 57146.00 88888.00 2000-11-19 10:50:23.837 324 15556.46 607.01 57146.73 88888.00 2000-11-19 10:50:24.837 324 15556.46 606.26 57146.00 88888.00 2000-11-19 10:50:25.837 324 15556.20 606.26 57145.88 88888.00 2000-11-19 10:50:26.837 324 15556.20 606.51 57146.37 88888.00 2000-11-19 10:50:27.837 324 15555.68 606.02 57146.12 88888.00 2000-11-19 10:50:28.837 324 15555.68 606.39 57146.12 88888.00 2000-11-19 10:50:29.837 324 15555.55 607.01 57145.27 88888.00 2000-11-19 10:50:30.837 324 15555.16 606.88 57145.27 88888.00 2000-11-19 10:50:31.837 324 15555.16 606.39 57145.39 88888.00 2000-11-19 10:50:32.837 324 15555.16 607.01 57145.14 88888.00 2000-11-19 10:50:33.837 324 15555.29 606.88 57145.51 88888.00 2000-11-19 10:50:34.837 324 15555.03 606.26 57144.65 88888.00 2000-11-19 10:50:35.837 324 15555.03 606.88 57144.78 88888.00 2000-11-19 10:50:36.837 324 15554.38 607.13 57144.41 88888.00 2000-11-19 10:50:37.837 324 15555.42 606.76 57144.65 88888.00 2000-11-19 10:50:38.837 324 15554.51 607.26 57145.27 88888.00 2000-11-19 10:50:39.837 324 15554.90 607.63 57144.16 88888.00 2000-11-19 10:50:40.837 324 15555.29 607.63 57144.41 88888.00 2000-11-19 10:50:41.837 324 15555.29 607.01 57144.41 88888.00 2000-11-19 10:50:42.837 324 15554.90 607.13 57144.04 88888.00 2000-11-19 10:50:43.837 324 15554.51 607.63 57144.41 88888.00 2000-11-19 10:50:44.837 324 15555.16 607.38 57143.92 88888.00 2000-11-19 10:50:45.837 324 15554.64 607.38 57143.55 88888.00 2000-11-19 10:50:46.837 324 15554.12 607.75 57143.68 88888.00 2000-11-19 10:50:47.837 324 15555.29 606.64 57143.80 88888.00 2000-11-19 10:50:48.837 324 15555.03 607.13 57144.41 88888.00 2000-11-19 10:50:49.837 324 15554.51 607.26 57144.16 88888.00 2000-11-19 10:50:50.837 324 15555.42 606.88 57144.04 88888.00 2000-11-19 10:50:51.837 324 15554.38 606.76 57144.41 88888.00 2000-11-19 10:50:52.837 324 15555.03 606.88 57143.80 88888.00 2000-11-19 10:50:53.837 324 15555.03 607.13 57144.65 88888.00 2000-11-19 10:50:54.837 324 15555.42 606.64 57143.43 88888.00 2000-11-19 10:50:55.837 324 15555.16 607.38 57144.16 88888.00 2000-11-19 10:50:56.837 324 15555.55 606.51 57144.41 88888.00 2000-11-19 10:50:57.837 324 15555.16 606.76 57143.80 88888.00 2000-11-19 10:50:58.837 324 15555.42 607.13 57144.53 88888.00 2000-11-19 10:50:59.837 324 15555.81 606.51 57143.68 88888.00 2000-11-19 10:51:00.837 324 15555.03 606.64 57144.04 88888.00 2000-11-19 10:51:01.837 324 15554.90 606.39 57143.68 88888.00 2000-11-19 10:51:02.837 324 15555.16 606.39 57143.80 88888.00 2000-11-19 10:51:03.837 324 15555.42 606.14 57144.29 88888.00 2000-11-19 10:51:04.837 324 15555.55 606.88 57144.78 88888.00 2000-11-19 10:51:05.837 324 15555.68 606.64 57144.29 88888.00 2000-11-19 10:51:06.837 324 15556.07 606.51 57144.90 88888.00 2000-11-19 10:51:07.837 324 15555.81 606.14 57144.41 88888.00 2000-11-19 10:51:08.837 324 15556.33 606.39 57144.04 88888.00 2000-11-19 10:51:09.837 324 15555.94 607.01 57144.41 88888.00 2000-11-19 10:51:10.837 324 15556.07 606.76 57144.53 88888.00 2000-11-19 10:51:11.837 324 15556.07 607.01 57144.53 88888.00 2000-11-19 10:51:12.837 324 15555.68 606.76 57144.53 88888.00 2000-11-19 10:51:13.837 324 15555.94 606.51 57144.78 88888.00 2000-11-19 10:51:14.837 324 15555.55 607.13 57144.53 88888.00 2000-11-19 10:51:15.837 324 15555.81 606.39 57144.53 88888.00 2000-11-19 10:51:16.837 324 15555.42 607.01 57144.78 88888.00 2000-11-19 10:51:17.837 324 15555.68 606.76 57144.53 88888.00 2000-11-19 10:51:18.837 324 15555.55 606.64 57144.65 88888.00 2000-11-19 10:51:19.837 324 15555.42 606.88 57145.27 88888.00 2000-11-19 10:51:20.837 324 15555.55 607.26 57144.78 88888.00 2000-11-19 10:51:21.837 324 15554.51 606.51 57144.16 88888.00 2000-11-19 10:51:22.837 324 15554.51 607.01 57144.04 88888.00 2000-11-19 10:51:23.837 324 15554.38 607.01 57144.16 88888.00 2000-11-19 10:51:24.837 324 15554.12 606.51 57143.80 88888.00 2000-11-19 10:51:25.837 324 15554.51 607.26 57143.92 88888.00 2000-11-19 10:51:26.837 324 15554.77 607.01 57144.41 88888.00 2000-11-19 10:51:27.837 324 15553.34 606.88 57143.55 88888.00 2000-11-19 10:51:28.837 324 15554.25 606.88 57143.43 88888.00 2000-11-19 10:51:29.837 324 15554.12 606.88 57144.29 88888.00 2000-11-19 10:51:30.837 324 15553.86 606.64 57143.07 88888.00 2000-11-19 10:51:31.837 324 15554.51 607.26 57142.70 88888.00 2000-11-19 10:51:32.837 324 15553.60 606.88 57143.55 88888.00 2000-11-19 10:51:33.837 324 15554.25 607.01 57142.45 88888.00 2000-11-19 10:51:34.837 324 15554.38 607.38 57142.94 88888.00 2000-11-19 10:51:35.837 324 15554.12 607.38 57142.57 88888.00 2000-11-19 10:51:36.837 324 15553.99 607.13 57142.82 88888.00 2000-11-19 10:51:37.837 324 15553.73 606.76 57142.33 88888.00 2000-11-19 10:51:38.837 324 15553.86 606.88 57142.33 88888.00 2000-11-19 10:51:39.837 324 15553.73 607.13 57142.21 88888.00 2000-11-19 10:51:40.837 324 15553.34 607.38 57141.96 88888.00 2000-11-19 10:51:41.837 324 15553.47 607.87 57141.84 88888.00 2000-11-19 10:51:42.837 324 15553.86 607.38 57142.57 88888.00 2000-11-19 10:51:43.837 324 15553.21 607.26 57141.84 88888.00 2000-11-19 10:51:44.837 324 15553.99 607.75 57141.48 88888.00 2000-11-19 10:51:45.837 324 15553.47 608.37 57141.60 88888.00 2000-11-19 10:51:46.837 324 15552.69 608.00 57141.48 88888.00 2000-11-19 10:51:47.837 324 15553.34 607.75 57141.11 88888.00 2000-11-19 10:51:48.837 324 15553.34 608.49 57141.60 88888.00 2000-11-19 10:51:49.837 324 15552.95 608.37 57141.23 88888.00 2000-11-19 10:51:50.837 324 15553.99 608.62 57141.72 88888.00 2000-11-19 10:51:51.837 324 15553.73 609.11 57141.48 88888.00 2000-11-19 10:51:52.837 324 15553.08 608.99 57141.72 88888.00 2000-11-19 10:51:53.837 324 15553.08 610.48 57141.35 88888.00 2000-11-19 10:51:54.837 324 15552.30 609.73 57140.62 88888.00 2000-11-19 10:51:55.837 324 15552.69 609.11 57141.11 88888.00 2000-11-19 10:51:56.837 324 15552.56 609.73 57141.11 88888.00 2000-11-19 10:51:57.837 324 15553.47 610.10 57140.98 88888.00 2000-11-19 10:51:58.837 324 15552.82 610.35 57141.48 88888.00 2000-11-19 10:51:59.837 324 15552.56 610.10 57140.50 88888.00 2000-11-19 10:52:00.837 324 15552.82 610.60 57141.48 88888.00 2000-11-19 10:52:01.837 324 15552.43 610.35 57140.62 88888.00 2000-11-19 10:52:02.837 324 15552.56 609.73 57140.98 88888.00 2000-11-19 10:52:03.837 324 15552.69 610.23 57141.11 88888.00 2000-11-19 10:52:04.837 324 15552.43 610.10 57140.38 88888.00 2000-11-19 10:52:05.837 324 15552.43 609.98 57140.74 88888.00 2000-11-19 10:52:06.837 324 15552.69 609.73 57140.86 88888.00 2000-11-19 10:52:07.837 324 15552.17 610.35 57140.74 88888.00 2000-11-19 10:52:08.837 324 15551.78 609.61 57141.11 88888.00 2000-11-19 10:52:09.837 324 15552.69 609.73 57141.23 88888.00 2000-11-19 10:52:10.837 324 15552.17 609.98 57140.74 88888.00 2000-11-19 10:52:11.837 324 15551.78 609.98 57141.48 88888.00 2000-11-19 10:52:12.837 324 15551.78 609.24 57140.50 88888.00 2000-11-19 10:52:13.837 324 15551.91 609.48 57140.38 88888.00 2000-11-19 10:52:14.837 324 15551.91 608.62 57140.98 88888.00 2000-11-19 10:52:15.837 324 15551.13 609.11 57140.13 88888.00 2000-11-19 10:52:16.837 324 15551.39 608.49 57140.62 88888.00 2000-11-19 10:52:17.837 324 15550.61 609.24 57140.25 88888.00 2000-11-19 10:52:18.837 324 15550.61 608.25 57140.13 88888.00 2000-11-19 10:52:19.837 324 15551.52 608.62 57139.76 88888.00 2000-11-19 10:52:20.837 324 15551.26 608.74 57139.76 88888.00 2000-11-19 10:52:21.837 324 15550.61 608.87 57140.62 88888.00 2000-11-19 10:52:22.837 324 15551.13 608.99 57140.25 88888.00 2000-11-19 10:52:23.837 324 15550.22 608.99 57140.13 88888.00 2000-11-19 10:52:24.837 324 15549.83 608.99 57140.01 88888.00 2000-11-19 10:52:25.837 324 15549.31 608.99 57139.76 88888.00 2000-11-19 10:52:26.837 324 15549.31 608.74 57139.27 88888.00 2000-11-19 10:52:27.837 324 15548.92 608.87 57140.25 88888.00 2000-11-19 10:52:28.837 324 15548.92 609.11 57139.40 88888.00 2000-11-19 10:52:29.837 324 15548.40 608.74 57138.79 88888.00 2000-11-19 10:52:30.837 324 15548.79 608.99 57139.15 88888.00 2000-11-19 10:52:31.837 324 15548.79 608.99 57139.40 88888.00 2000-11-19 10:52:32.837 324 15548.27 609.24 57139.52 88888.00 2000-11-19 10:52:33.837 324 15547.88 609.36 57139.27 88888.00 2000-11-19 10:52:34.837 324 15548.66 608.74 57138.05 88888.00 2000-11-19 10:52:35.837 324 15548.79 608.74 57139.03 88888.00 2000-11-19 10:52:36.837 324 15548.79 609.24 57138.42 88888.00 2000-11-19 10:52:37.837 324 15548.92 608.62 57138.54 88888.00 2000-11-19 10:52:38.837 324 15548.66 609.36 57138.66 88888.00 2000-11-19 10:52:39.837 324 15548.40 609.86 57138.79 88888.00 2000-11-19 10:52:40.837 324 15548.14 609.36 57138.05 88888.00 2000-11-19 10:52:41.837 324 15548.40 610.10 57138.54 88888.00 2000-11-19 10:52:42.837 324 15548.92 609.24 57138.66 88888.00 2000-11-19 10:52:43.837 324 15548.53 609.48 57138.54 88888.00 2000-11-19 10:52:44.837 324 15548.27 609.61 57137.93 88888.00 2000-11-19 10:52:45.837 324 15548.01 609.36 57137.81 88888.00 2000-11-19 10:52:46.837 324 15548.53 609.48 57137.81 88888.00 2000-11-19 10:52:47.837 324 15548.79 609.61 57138.30 88888.00 2000-11-19 10:52:48.837 324 15548.27 609.86 57138.30 88888.00 2000-11-19 10:52:49.837 324 15548.53 609.61 57138.54 88888.00 2000-11-19 10:52:50.837 324 15547.62 610.10 57137.81 88888.00 2000-11-19 10:52:51.837 324 15548.92 609.11 57138.18 88888.00 2000-11-19 10:52:52.837 324 15548.01 609.73 57137.44 88888.00 2000-11-19 10:52:53.837 324 15548.79 609.73 57137.44 88888.00 2000-11-19 10:52:54.837 324 15548.27 610.35 57137.20 88888.00 2000-11-19 10:52:55.837 324 15548.53 610.10 57138.05 88888.00 2000-11-19 10:52:56.837 324 15547.36 610.23 57137.32 88888.00 2000-11-19 10:52:57.837 324 15547.10 610.35 57137.07 88888.00 2000-11-19 10:52:58.837 324 15547.75 610.35 57137.20 88888.00 2000-11-19 10:52:59.837 324 15547.36 609.86 57137.68 88888.00 2000-11-19 10:53:00.837 324 15547.75 610.10 57136.95 88888.00 2000-11-19 10:53:01.837 324 15546.32 610.10 57136.83 88888.00 2000-11-19 10:53:02.837 324 15546.84 610.23 57137.93 88888.00 2000-11-19 10:53:03.837 324 15545.80 609.86 57136.59 88888.00 2000-11-19 10:53:04.837 324 15546.84 610.72 57136.71 88888.00 2000-11-19 10:53:05.837 324 15545.80 610.85 57136.22 88888.00 2000-11-19 10:53:06.837 324 15546.45 610.23 57136.09 88888.00 2000-11-19 10:53:07.837 324 15546.19 609.24 57136.34 88888.00 2000-11-19 10:53:08.837 324 15545.41 610.85 57135.85 88888.00 2000-11-19 10:53:09.837 324 15546.06 610.10 57135.85 88888.00 2000-11-19 10:53:10.837 324 15544.76 610.23 57136.34 88888.00 2000-11-19 10:53:11.837 324 15544.50 610.48 57136.46 88888.00 2000-11-19 10:53:12.837 324 15544.76 609.61 57135.85 88888.00 2000-11-19 10:53:13.837 324 15544.50 610.48 57136.09 88888.00 2000-11-19 10:53:14.837 324 15544.50 609.73 57135.48 88888.00 2000-11-19 10:53:15.837 324 15545.02 610.23 57135.85 88888.00 2000-11-19 10:53:16.837 324 15544.37 610.60 57136.09 88888.00 2000-11-19 10:53:17.837 324 15544.11 609.86 57135.85 88888.00 2000-11-19 10:53:18.837 324 15544.37 610.10 57135.97 88888.00 2000-11-19 10:53:19.837 324 15544.24 610.10 57135.48 88888.00 2000-11-19 10:53:20.837 324 15544.11 609.98 57135.00 88888.00 2000-11-19 10:53:21.837 324 15544.37 609.48 57134.51 88888.00 2000-11-19 10:53:22.837 324 15543.59 609.36 57135.00 88888.00 2000-11-19 10:53:23.837 324 15544.50 609.98 57134.75 88888.00 2000-11-19 10:53:24.837 324 15544.24 609.48 57135.12 88888.00 2000-11-19 10:53:25.837 324 15545.41 610.10 57134.75 88888.00 2000-11-19 10:53:26.837 324 15544.37 609.61 57134.63 88888.00 2000-11-19 10:53:27.837 324 15543.85 610.60 57134.75 88888.00 2000-11-19 10:53:28.837 324 15544.37 610.72 57134.87 88888.00 2000-11-19 10:53:29.837 324 15543.85 610.23 57134.87 88888.00 2000-11-19 10:53:30.837 324 15544.24 610.23 57134.38 88888.00 2000-11-19 10:53:31.837 324 15544.11 609.61 57134.75 88888.00 2000-11-19 10:53:32.837 324 15543.98 608.99 57135.00 88888.00 2000-11-19 10:53:33.837 324 15544.50 609.98 57134.87 88888.00 2000-11-19 10:53:34.837 324 15544.37 609.24 57134.87 88888.00 2000-11-19 10:53:35.837 324 15545.41 609.11 57134.75 88888.00 2000-11-19 10:53:36.837 324 15545.28 608.62 57134.38 88888.00 2000-11-19 10:53:37.837 324 15545.41 609.73 57134.75 88888.00 2000-11-19 10:53:38.837 324 15545.28 609.24 57134.14 88888.00 2000-11-19 10:53:39.837 324 15545.02 610.10 57135.00 88888.00 2000-11-19 10:53:40.837 324 15546.06 608.74 57134.14 88888.00 2000-11-19 10:53:41.837 324 15545.54 609.73 57134.63 88888.00 2000-11-19 10:53:42.837 324 15546.32 609.98 57134.26 88888.00 2000-11-19 10:53:43.837 324 15545.93 610.10 57134.02 88888.00 2000-11-19 10:53:44.837 324 15545.80 610.23 57134.02 88888.00 2000-11-19 10:53:45.837 324 15546.06 609.61 57134.75 88888.00 2000-11-19 10:53:46.837 324 15546.06 609.98 57134.26 88888.00 2000-11-19 10:53:47.837 324 15545.80 610.10 57134.02 88888.00 2000-11-19 10:53:48.837 324 15546.06 609.98 57133.77 88888.00 2000-11-19 10:53:49.837 324 15546.19 610.97 57134.75 88888.00 2000-11-19 10:53:50.837 324 15545.93 610.60 57134.26 88888.00 2000-11-19 10:53:51.837 324 15546.32 610.97 57134.51 88888.00 2000-11-19 10:53:52.837 324 15546.58 610.48 57134.38 88888.00 2000-11-19 10:53:53.837 324 15545.15 611.22 57134.51 88888.00 2000-11-19 10:53:54.837 324 15545.28 611.71 57134.02 88888.00 2000-11-19 10:53:55.837 324 15545.41 611.09 57134.14 88888.00 2000-11-19 10:53:56.837 324 15545.41 611.59 57134.87 88888.00 2000-11-19 10:53:57.837 324 15544.89 611.09 57133.89 88888.00 2000-11-19 10:53:58.837 324 15544.76 611.09 57133.29 88888.00 2000-11-19 10:53:59.837 324 15544.63 610.85 57134.14 88888.00 2000-11-19 10:54:00.837 324 15543.85 610.60 57134.26 88888.00 2000-11-19 10:54:01.837 324 15543.59 610.85 57133.53 88888.00 2000-11-19 10:54:02.837 324 15543.85 610.85 57133.77 88888.00 2000-11-19 10:54:03.837 324 15544.11 610.85 57133.16 88888.00 2000-11-19 10:54:04.837 324 15542.55 610.23 57133.29 88888.00 2000-11-19 10:54:05.837 324 15543.20 609.98 57133.77 88888.00 2000-11-19 10:54:06.837 324 15542.55 609.73 57133.41 88888.00 2000-11-19 10:54:07.837 324 15542.29 610.10 57132.55 88888.00 2000-11-19 10:54:08.837 324 15542.68 610.10 57133.29 88888.00 2000-11-19 10:54:09.837 324 15542.94 609.98 57133.04 88888.00 2000-11-19 10:54:10.837 324 15542.55 610.35 57132.55 88888.00 2000-11-19 10:54:11.837 324 15543.33 610.72 57132.79 88888.00 2000-11-19 10:54:12.837 324 15542.81 609.61 57132.92 88888.00 2000-11-19 10:54:13.837 324 15543.07 609.98 57132.92 88888.00 2000-11-19 10:54:14.837 324 15543.07 609.86 57133.53 88888.00 2000-11-19 10:54:15.837 324 15543.33 609.86 57133.04 88888.00 2000-11-19 10:54:16.837 324 15544.24 609.61 57133.53 88888.00 2000-11-19 10:54:17.837 324 15544.50 609.86 57132.79 88888.00 2000-11-19 10:54:18.837 324 15543.59 610.23 57133.16 88888.00 2000-11-19 10:54:19.837 324 15543.72 610.35 57132.92 88888.00 2000-11-19 10:54:20.837 324 15543.59 609.86 57132.79 88888.00 2000-11-19 10:54:21.837 324 15544.11 610.35 57133.04 88888.00 2000-11-19 10:54:22.837 324 15543.72 609.73 57132.55 88888.00 2000-11-19 10:54:23.837 324 15543.85 610.48 57132.67 88888.00 2000-11-19 10:54:24.837 324 15543.59 610.60 57132.67 88888.00 2000-11-19 10:54:25.837 324 15544.76 609.98 57133.16 88888.00 2000-11-19 10:54:26.837 324 15544.76 609.48 57132.30 88888.00 2000-11-19 10:54:27.837 324 15545.28 609.86 57133.04 88888.00 2000-11-19 10:54:28.837 324 15544.63 609.36 57132.30 88888.00 2000-11-19 10:54:29.837 324 15544.63 609.61 57132.43 88888.00 2000-11-19 10:54:30.837 324 15545.67 609.36 57132.67 88888.00 2000-11-19 10:54:31.837 324 15545.80 609.11 57132.67 88888.00 2000-11-19 10:54:32.837 324 15545.54 609.86 57132.67 88888.00 2000-11-19 10:54:33.837 324 15546.45 609.24 57132.79 88888.00 2000-11-19 10:54:34.837 324 15546.32 609.86 57132.92 88888.00 2000-11-19 10:54:35.837 324 15545.67 609.36 57133.53 88888.00 2000-11-19 10:54:36.837 324 15545.54 609.36 57133.16 88888.00 2000-11-19 10:54:37.837 324 15545.80 610.35 57133.29 88888.00 2000-11-19 10:54:38.837 324 15545.41 610.85 57133.29 88888.00 2000-11-19 10:54:39.837 324 15545.67 610.85 57132.79 88888.00 2000-11-19 10:54:40.837 324 15544.76 611.34 57132.55 88888.00 2000-11-19 10:54:41.837 324 15543.98 611.22 57133.16 88888.00 2000-11-19 10:54:42.837 324 15543.98 611.59 57132.43 88888.00 2000-11-19 10:54:43.837 324 15544.24 610.97 57132.67 88888.00 2000-11-19 10:54:44.837 324 15542.55 611.59 57132.92 88888.00 2000-11-19 10:54:45.837 324 15543.20 611.47 57132.30 88888.00 2000-11-19 10:54:46.837 324 15542.42 610.72 57132.30 88888.00 2000-11-19 10:54:47.837 324 15543.20 610.85 57132.43 88888.00 2000-11-19 10:54:48.837 324 15542.94 610.60 57132.43 88888.00 2000-11-19 10:54:49.837 324 15543.07 610.85 57131.70 88888.00 2000-11-19 10:54:50.837 324 15542.94 609.98 57131.82 88888.00 2000-11-19 10:54:51.837 324 15543.46 610.10 57132.30 88888.00 2000-11-19 10:54:52.837 324 15544.11 610.35 57131.70 88888.00 2000-11-19 10:54:53.837 324 15544.11 610.72 57131.94 88888.00 2000-11-19 10:54:54.837 324 15544.50 609.73 57132.18 88888.00 2000-11-19 10:54:55.837 324 15544.37 610.35 57131.82 88888.00 2000-11-19 10:54:56.837 324 15544.24 610.97 57132.30 88888.00 2000-11-19 10:54:57.837 324 15545.15 609.98 57132.06 88888.00 2000-11-19 10:54:58.837 324 15544.37 610.10 57132.18 88888.00 2000-11-19 10:54:59.837 324 15545.28 610.10 57132.55 88888.00 2000-11-19 10:55:00.837 324 15545.02 610.48 57132.43 88888.00 2000-11-19 10:55:01.837 324 15544.89 610.48 57132.30 88888.00 2000-11-19 10:55:02.837 324 15545.80 609.98 57132.18 88888.00 2000-11-19 10:55:03.837 324 15546.32 609.98 57132.18 88888.00 2000-11-19 10:55:04.837 324 15545.41 610.72 57132.55 88888.00 2000-11-19 10:55:05.837 324 15545.41 609.73 57132.67 88888.00 2000-11-19 10:55:06.837 324 15545.15 609.73 57133.04 88888.00 2000-11-19 10:55:07.837 324 15546.71 610.10 57132.67 88888.00 2000-11-19 10:55:08.837 324 15545.41 609.36 57133.04 88888.00 2000-11-19 10:55:09.837 324 15545.54 609.61 57132.67 88888.00 2000-11-19 10:55:10.837 324 15546.06 609.48 57132.18 88888.00 2000-11-19 10:55:11.837 324 15545.93 609.48 57132.92 88888.00 2000-11-19 10:55:12.837 324 15545.15 609.36 57133.04 88888.00 2000-11-19 10:55:13.837 324 15544.76 610.10 57133.29 88888.00 2000-11-19 10:55:14.837 324 15543.98 608.87 57133.04 88888.00 2000-11-19 10:55:15.837 324 15544.50 609.48 57132.92 88888.00 2000-11-19 10:55:16.837 324 15543.33 609.24 57132.55 88888.00 2000-11-19 10:55:17.837 324 15543.46 608.62 57132.55 88888.00 2000-11-19 10:55:18.837 324 15542.81 609.24 57132.67 88888.00 2000-11-19 10:55:19.837 324 15543.59 609.11 57131.70 88888.00 2000-11-19 10:55:20.837 324 15543.33 609.24 57132.43 88888.00 2000-11-19 10:55:21.837 324 15542.55 608.49 57132.55 88888.00 2000-11-19 10:55:22.837 324 15542.81 608.25 57131.94 88888.00 2000-11-19 10:55:23.837 324 15543.07 608.25 57131.94 88888.00 2000-11-19 10:55:24.837 324 15542.42 608.74 57132.30 88888.00 2000-11-19 10:55:25.837 324 15542.68 608.25 57131.82 88888.00 2000-11-19 10:55:26.837 324 15542.42 608.62 57131.57 88888.00 2000-11-19 10:55:27.837 324 15542.29 609.11 57131.57 88888.00 2000-11-19 10:55:28.837 324 15542.16 609.48 57131.45 88888.00 2000-11-19 10:55:29.837 324 15542.16 609.48 57131.08 88888.00 2000-11-19 10:55:30.837 324 15541.25 608.62 57131.70 88888.00 2000-11-19 10:55:31.837 324 15541.25 609.11 57130.96 88888.00 2000-11-19 10:55:32.837 324 15540.73 609.61 57130.84 88888.00 2000-11-19 10:55:33.837 324 15541.12 609.36 57131.08 88888.00 2000-11-19 10:55:34.837 324 15540.47 609.36 57130.96 88888.00 2000-11-19 10:55:35.837 324 15539.82 609.36 57129.98 88888.00 2000-11-19 10:55:36.837 324 15540.08 608.74 57130.84 88888.00 2000-11-19 10:55:37.837 324 15540.21 608.74 57129.98 88888.00 2000-11-19 10:55:38.837 324 15539.17 608.37 57130.11 88888.00 2000-11-19 10:55:39.837 324 15539.17 608.25 57130.59 88888.00 2000-11-19 10:55:40.837 324 15539.04 608.49 57129.74 88888.00 2000-11-19 10:55:41.837 324 15539.04 608.25 57129.62 88888.00 2000-11-19 10:55:42.837 324 15539.43 608.74 57130.71 88888.00 2000-11-19 10:55:43.837 324 15539.17 607.26 57129.74 88888.00 2000-11-19 10:55:44.837 324 15538.39 607.38 57129.98 88888.00 2000-11-19 10:55:45.837 324 15538.39 607.75 57129.98 88888.00 2000-11-19 10:55:46.837 324 15537.88 607.75 57129.98 88888.00 2000-11-19 10:55:47.837 324 15539.04 607.50 57129.25 88888.00 2000-11-19 10:55:48.837 324 15537.75 608.49 57130.35 88888.00 2000-11-19 10:55:49.837 324 15538.00 607.87 57129.86 88888.00 2000-11-19 10:55:50.837 324 15537.88 608.25 57129.49 88888.00 2000-11-19 10:55:51.837 324 15538.00 607.75 57129.12 88888.00 2000-11-19 10:55:52.837 324 15538.13 607.63 57129.12 88888.00 2000-11-19 10:55:53.837 324 15538.26 608.00 57129.49 88888.00 2000-11-19 10:55:54.837 324 15538.00 608.25 57129.62 88888.00 2000-11-19 10:55:55.837 324 15537.49 608.12 57129.37 88888.00 2000-11-19 10:55:56.837 324 15537.36 607.87 57129.49 88888.00 2000-11-19 10:55:57.837 324 15537.36 608.49 57129.25 88888.00 2000-11-19 10:55:58.837 324 15536.58 608.74 57129.25 88888.00 2000-11-19 10:55:59.837 324 15536.97 608.99 57129.12 88888.00 2000-11-19 10:56:00.837 324 15537.88 608.74 57129.12 88888.00 2000-11-19 10:56:01.837 324 15537.88 607.87 57129.12 88888.00 2000-11-19 10:56:02.837 324 15538.52 608.74 57128.88 88888.00 2000-11-19 10:56:03.837 324 15539.04 608.12 57129.37 88888.00 2000-11-19 10:56:04.837 324 15539.69 609.24 57129.37 88888.00 2000-11-19 10:56:05.837 324 15539.95 608.62 57129.37 88888.00 2000-11-19 10:56:06.837 324 15539.43 608.74 57129.37 88888.00 2000-11-19 10:56:07.837 324 15539.69 609.11 57129.25 88888.00 2000-11-19 10:56:08.837 324 15540.99 608.49 57128.88 88888.00 2000-11-19 10:56:09.837 324 15540.99 608.37 57129.62 88888.00 2000-11-19 10:56:10.837 324 15540.99 608.37 57129.12 88888.00 2000-11-19 10:56:11.837 324 15540.99 609.11 57129.74 88888.00 2000-11-19 10:56:12.837 324 15540.99 608.74 57129.74 88888.00 2000-11-19 10:56:13.837 324 15541.77 609.24 57129.00 88888.00 2000-11-19 10:56:14.837 324 15541.77 609.11 57129.62 88888.00 2000-11-19 10:56:15.837 324 15540.99 610.23 57129.37 88888.00 2000-11-19 10:56:16.837 324 15540.47 610.72 57129.37 88888.00 2000-11-19 10:56:17.837 324 15540.73 610.72 57129.49 88888.00 2000-11-19 10:56:18.837 324 15539.56 610.60 57129.49 88888.00 2000-11-19 10:56:19.837 324 15539.17 610.10 57129.12 88888.00 2000-11-19 10:56:20.837 324 15538.92 609.24 57128.76 88888.00 2000-11-19 10:56:21.837 324 15539.43 609.36 57128.76 88888.00 2000-11-19 10:56:22.837 324 15539.56 609.98 57128.88 88888.00 2000-11-19 10:56:23.837 324 15539.69 609.98 57128.39 88888.00 2000-11-19 10:56:24.837 324 15539.95 609.48 57129.25 88888.00 2000-11-19 10:56:25.837 324 15539.82 609.86 57128.39 88888.00 2000-11-19 10:56:26.837 324 15539.82 609.24 57128.64 88888.00 2000-11-19 10:56:27.837 324 15539.30 609.24 57128.39 88888.00 2000-11-19 10:56:28.837 324 15538.26 609.73 57128.64 88888.00 2000-11-19 10:56:29.837 324 15538.79 608.74 57128.76 88888.00 2000-11-19 10:56:30.837 324 15538.52 609.61 57128.88 88888.00 2000-11-19 10:56:31.837 324 15539.17 610.48 57128.39 88888.00 2000-11-19 10:56:32.837 324 15537.75 609.73 57129.00 88888.00 2000-11-19 10:56:33.837 324 15538.00 610.48 57128.76 88888.00 2000-11-19 10:56:34.837 324 15537.36 609.73 57128.52 88888.00 2000-11-19 10:56:35.837 324 15538.26 608.99 57128.03 88888.00 2000-11-19 10:56:36.837 324 15539.04 609.86 57127.90 88888.00 2000-11-19 10:56:37.837 324 15539.43 609.61 57128.39 88888.00 2000-11-19 10:56:38.837 324 15538.92 609.24 57128.39 88888.00 2000-11-19 10:56:39.837 324 15539.43 609.86 57128.15 88888.00 2000-11-19 10:56:40.837 324 15539.95 609.36 57128.52 88888.00 2000-11-19 10:56:41.837 324 15540.73 609.11 57128.64 88888.00 2000-11-19 10:56:42.837 324 15540.47 609.86 57128.64 88888.00 2000-11-19 10:56:43.837 324 15540.08 609.36 57129.25 88888.00 2000-11-19 10:56:44.837 324 15540.47 610.10 57128.64 88888.00 2000-11-19 10:56:45.837 324 15539.82 610.10 57128.15 88888.00 2000-11-19 10:56:46.837 324 15540.47 609.48 57129.12 88888.00 2000-11-19 10:56:47.837 324 15540.34 609.86 57128.52 88888.00 2000-11-19 10:56:48.837 324 15540.73 609.86 57129.25 88888.00 2000-11-19 10:56:49.837 324 15542.29 609.73 57128.39 88888.00 2000-11-19 10:56:50.837 324 15541.51 609.98 57128.76 88888.00 2000-11-19 10:56:51.837 324 15542.16 610.23 57128.64 88888.00 2000-11-19 10:56:52.837 324 15542.16 610.23 57128.64 88888.00 2000-11-19 10:56:53.837 324 15542.81 610.10 57128.88 88888.00 2000-11-19 10:56:54.837 324 15542.94 610.23 57129.00 88888.00 2000-11-19 10:56:55.837 324 15542.55 609.73 57129.74 88888.00 2000-11-19 10:56:56.837 324 15542.94 611.22 57128.76 88888.00 2000-11-19 10:56:57.837 324 15542.29 611.84 57129.74 88888.00 2000-11-19 10:56:58.837 324 15541.25 612.09 57129.12 88888.00 2000-11-19 10:56:59.837 324 15540.86 612.46 57129.00 88888.00 2000-11-19 10:57:00.837 324 15540.47 611.96 57128.52 88888.00 2000-11-19 10:57:01.837 324 15540.60 611.59 57128.76 88888.00 2000-11-19 10:57:02.837 324 15541.64 611.71 57128.27 88888.00 2000-11-19 10:57:03.837 324 15540.99 611.22 57128.88 88888.00 2000-11-19 10:57:04.837 324 15541.51 612.83 57128.39 88888.00 2000-11-19 10:57:05.837 324 15540.86 614.44 57128.52 88888.00 2000-11-19 10:57:06.837 324 15539.17 615.06 57128.39 88888.00 2000-11-19 10:57:07.837 324 15538.66 615.18 57127.78 88888.00 2000-11-19 10:57:08.837 324 15537.62 615.06 57127.78 88888.00 2000-11-19 10:57:09.837 324 15537.36 614.19 57128.15 88888.00 2000-11-19 10:57:10.837 324 15537.36 613.32 57127.78 88888.00 2000-11-19 10:57:11.837 324 15537.75 612.95 57127.17 88888.00 2000-11-19 10:57:12.837 324 15538.79 613.20 57127.17 88888.00 2000-11-19 10:57:13.837 324 15538.13 613.20 57127.29 88888.00 2000-11-19 10:57:14.837 324 15538.26 613.70 57126.93 88888.00 2000-11-19 10:57:15.837 324 15537.62 613.08 57127.05 88888.00 2000-11-19 10:57:16.837 324 15537.62 613.70 57126.19 88888.00 2000-11-19 10:57:17.837 324 15537.75 613.08 57126.44 88888.00 2000-11-19 10:57:18.837 324 15538.13 612.83 57126.68 88888.00 2000-11-19 10:57:19.837 324 15538.52 612.83 57126.68 88888.00 2000-11-19 10:57:20.837 324 15538.13 613.20 57126.31 88888.00 2000-11-19 10:57:21.837 324 15538.26 613.45 57126.07 88888.00 2000-11-19 10:57:22.837 324 15538.39 613.20 57126.44 88888.00 2000-11-19 10:57:23.837 324 15538.79 613.20 57126.31 88888.00 2000-11-19 10:57:24.837 324 15538.66 612.46 57126.56 88888.00 2000-11-19 10:57:25.837 324 15539.30 612.09 57126.44 88888.00 2000-11-19 10:57:26.837 324 15539.56 612.58 57126.93 88888.00 2000-11-19 10:57:27.837 324 15541.12 612.09 57126.07 88888.00 2000-11-19 10:57:28.837 324 15539.69 612.09 57127.05 88888.00 2000-11-19 10:57:29.837 324 15539.69 612.95 57126.80 88888.00 2000-11-19 10:57:30.837 324 15539.56 611.71 57127.17 88888.00 2000-11-19 10:57:31.837 324 15539.43 611.22 57127.41 88888.00 2000-11-19 10:57:32.837 324 15539.30 611.59 57127.29 88888.00 2000-11-19 10:57:33.837 324 15539.69 611.71 57127.66 88888.00 2000-11-19 10:57:34.837 324 15540.73 611.09 57127.17 88888.00 2000-11-19 10:57:35.837 324 15540.99 611.71 57127.54 88888.00 2000-11-19 10:57:36.837 324 15542.42 611.22 57127.29 88888.00 2000-11-19 10:57:37.837 324 15542.29 611.34 57127.29 88888.00 2000-11-19 10:57:38.837 324 15542.81 611.09 57128.03 88888.00 2000-11-19 10:57:39.837 324 15543.20 610.97 57128.39 88888.00 2000-11-19 10:57:40.837 324 15542.55 611.71 57128.15 88888.00 2000-11-19 10:57:41.837 324 15543.07 611.34 57128.03 88888.00 2000-11-19 10:57:42.837 324 15543.72 610.97 57129.12 88888.00 2000-11-19 10:57:43.837 324 15543.46 610.23 57128.76 88888.00 2000-11-19 10:57:44.837 324 15543.33 610.97 57128.64 88888.00 2000-11-19 10:57:45.837 324 15543.85 610.10 57128.27 88888.00 2000-11-19 10:57:46.837 324 15543.46 610.48 57129.62 88888.00 2000-11-19 10:57:47.837 324 15543.72 609.86 57128.76 88888.00 2000-11-19 10:57:48.837 324 15544.37 610.10 57128.88 88888.00 2000-11-19 10:57:49.837 324 15543.72 609.86 57129.12 88888.00 2000-11-19 10:57:50.837 324 15543.07 610.10 57129.49 88888.00 2000-11-19 10:57:51.837 324 15543.33 610.48 57129.74 88888.00 2000-11-19 10:57:52.837 324 15543.33 610.72 57129.49 88888.00 2000-11-19 10:57:53.837 324 15542.81 611.22 57129.62 88888.00 2000-11-19 10:57:54.837 324 15542.68 611.22 57129.98 88888.00 2000-11-19 10:57:55.837 324 15542.29 611.34 57130.11 88888.00 2000-11-19 10:57:56.837 324 15542.42 612.21 57129.98 88888.00 2000-11-19 10:57:57.837 324 15541.51 611.84 57129.86 88888.00 2000-11-19 10:57:58.837 324 15541.38 612.33 57129.49 88888.00 2000-11-19 10:57:59.837 324 15541.12 611.96 57130.11 88888.00 2000-11-19 10:58:00.837 324 15541.12 611.96 57129.37 88888.00 2000-11-19 10:58:01.837 324 15541.38 612.58 57129.12 88888.00 2000-11-19 10:58:02.837 324 15541.38 612.58 57129.62 88888.00 2000-11-19 10:58:03.837 324 15539.95 613.20 57128.88 88888.00 2000-11-19 10:58:04.837 324 15540.34 612.83 57129.00 88888.00 2000-11-19 10:58:05.837 324 15539.95 613.20 57128.76 88888.00 2000-11-19 10:58:06.837 324 15540.60 612.95 57129.12 88888.00 2000-11-19 10:58:07.837 324 15540.60 612.95 57129.00 88888.00 2000-11-19 10:58:08.837 324 15540.60 613.57 57129.62 88888.00 2000-11-19 10:58:09.837 324 15541.25 614.19 57128.88 88888.00 2000-11-19 10:58:10.837 324 15540.60 614.19 57129.86 88888.00 2000-11-19 10:58:11.837 324 15540.34 614.56 57129.62 88888.00 2000-11-19 10:58:12.837 324 15540.60 613.94 57128.52 88888.00 2000-11-19 10:58:13.837 324 15540.08 613.20 57128.76 88888.00 2000-11-19 10:58:14.837 324 15540.73 613.94 57129.00 88888.00 2000-11-19 10:58:15.837 324 15540.47 613.82 57128.88 88888.00 2000-11-19 10:58:16.837 324 15540.34 614.07 57129.49 88888.00 2000-11-19 10:58:17.837 324 15540.47 612.83 57128.64 88888.00 2000-11-19 10:58:18.837 324 15540.99 613.32 57128.64 88888.00 2000-11-19 10:58:19.837 324 15540.99 614.19 57129.12 88888.00 2000-11-19 10:58:20.837 324 15540.73 614.19 57128.88 88888.00 2000-11-19 10:58:21.837 324 15540.99 614.93 57128.76 88888.00 2000-11-19 10:58:22.837 324 15540.21 614.56 57128.64 88888.00 2000-11-19 10:58:23.837 324 15539.17 614.81 57128.76 88888.00 2000-11-19 10:58:24.837 324 15539.43 614.93 57128.39 88888.00 2000-11-19 10:58:25.837 324 15539.95 614.93 57128.27 88888.00 2000-11-19 10:58:26.837 324 15539.17 614.07 57128.27 88888.00 2000-11-19 10:58:27.837 324 15540.21 614.19 57128.27 88888.00 2000-11-19 10:58:28.837 324 15540.86 613.82 57128.52 88888.00 2000-11-19 10:58:29.837 324 15540.34 613.94 57128.15 88888.00 2000-11-19 10:58:30.837 324 15540.73 614.81 57128.27 88888.00 2000-11-19 10:58:31.837 324 15539.95 615.68 57127.78 88888.00 2000-11-19 10:58:32.837 324 15538.66 616.54 57127.66 88888.00 2000-11-19 10:58:33.837 324 15538.00 617.04 57128.52 88888.00 2000-11-19 10:58:34.837 324 15538.13 615.31 57127.17 88888.00 2000-11-19 10:58:35.837 324 15538.26 615.31 57127.90 88888.00 2000-11-19 10:58:36.837 324 15537.62 614.56 57127.90 88888.00 2000-11-19 10:58:37.837 324 15538.66 614.56 57127.54 88888.00 2000-11-19 10:58:38.837 324 15539.04 613.94 57128.03 88888.00 2000-11-19 10:58:39.837 324 15539.56 614.31 57128.03 88888.00 2000-11-19 10:58:40.837 324 15540.60 613.57 57128.03 88888.00 2000-11-19 10:58:41.837 324 15540.47 614.31 57127.66 88888.00 2000-11-19 10:58:42.837 324 15540.34 614.56 57127.90 88888.00 2000-11-19 10:58:43.837 324 15539.95 614.81 57128.15 88888.00 2000-11-19 10:58:44.837 324 15538.39 615.55 57127.41 88888.00 2000-11-19 10:58:45.837 324 15538.39 616.05 57127.78 88888.00 2000-11-19 10:58:46.837 324 15537.36 616.54 57127.41 88888.00 2000-11-19 10:58:47.837 324 15535.80 616.54 57128.27 88888.00 2000-11-19 10:58:48.837 324 15535.28 615.55 57127.78 88888.00 2000-11-19 10:58:49.837 324 15535.15 614.69 57127.17 88888.00 2000-11-19 10:58:50.837 324 15534.24 614.69 57128.03 88888.00 2000-11-19 10:58:51.837 324 15534.76 614.56 57127.90 88888.00 2000-11-19 10:58:52.837 324 15535.15 614.69 57127.66 88888.00 2000-11-19 10:58:53.837 324 15535.80 614.93 57127.54 88888.00 2000-11-19 10:58:54.837 324 15535.41 615.31 57128.64 88888.00 2000-11-19 10:58:55.837 324 15536.06 614.81 57127.78 88888.00 2000-11-19 10:58:56.837 324 15535.93 614.44 57127.54 88888.00 2000-11-19 10:58:57.837 324 15535.93 613.57 57128.39 88888.00 2000-11-19 10:58:58.837 324 15535.93 614.31 57128.64 88888.00 2000-11-19 10:58:59.837 324 15536.84 614.19 57128.27 88888.00 2000-11-19 10:59:00.837 324 15537.75 614.31 57128.52 88888.00 2000-11-19 10:59:01.837 324 15537.62 614.19 57128.64 88888.00 2000-11-19 10:59:02.837 324 15536.97 613.94 57128.03 88888.00 2000-11-19 10:59:03.837 324 15536.71 613.94 57128.88 88888.00 2000-11-19 10:59:04.837 324 15536.19 614.81 57127.90 88888.00 2000-11-19 10:59:05.837 324 15536.84 614.07 57128.88 88888.00 2000-11-19 10:59:06.837 324 15536.32 614.44 57128.76 88888.00 2000-11-19 10:59:07.837 324 15537.23 614.07 57129.37 88888.00 2000-11-19 10:59:08.837 324 15538.00 614.07 57129.12 88888.00 2000-11-19 10:59:09.837 324 15538.52 613.94 57128.39 88888.00 2000-11-19 10:59:10.837 324 15539.04 614.44 57128.76 88888.00 2000-11-19 10:59:11.837 324 15539.17 614.81 57129.37 88888.00 2000-11-19 10:59:12.837 324 15538.79 615.43 57129.12 88888.00 2000-11-19 10:59:13.837 324 15538.52 615.55 57128.88 88888.00 2000-11-19 10:59:14.837 324 15539.43 614.44 57129.49 88888.00 2000-11-19 10:59:15.837 324 15539.56 614.81 57129.25 88888.00 2000-11-19 10:59:16.837 324 15539.95 615.18 57128.15 88888.00 2000-11-19 10:59:17.837 324 15539.95 615.06 57128.52 88888.00 2000-11-19 10:59:18.837 324 15539.95 615.68 57128.39 88888.00 2000-11-19 10:59:19.837 324 15538.92 616.30 57128.64 88888.00 2000-11-19 10:59:20.837 324 15537.75 614.81 57129.12 88888.00 2000-11-19 10:59:21.837 324 15538.92 614.93 57129.25 88888.00 2000-11-19 10:59:22.837 324 15539.17 615.06 57128.64 88888.00 2000-11-19 10:59:23.837 324 15538.39 616.67 57128.39 88888.00 2000-11-19 10:59:24.837 324 15538.66 617.16 57127.90 88888.00 2000-11-19 10:59:25.837 324 15538.26 617.29 57128.03 88888.00 2000-11-19 10:59:26.837 324 15537.49 617.66 57127.78 88888.00 2000-11-19 10:59:27.837 324 15537.88 618.77 57127.17 88888.00 2000-11-19 10:59:28.837 324 15536.19 619.02 57126.68 88888.00 2000-11-19 10:59:29.837 324 15535.02 621.00 57126.19 88888.00 2000-11-19 10:59:30.837 324 15532.68 621.13 57125.46 88888.00 2000-11-19 10:59:31.837 324 15531.38 621.50 57125.58 88888.00 2000-11-19 10:59:32.837 324 15531.25 621.00 57125.95 88888.00 2000-11-19 10:59:33.837 324 15530.21 620.14 57125.09 88888.00 2000-11-19 10:59:34.837 324 15529.95 619.76 57124.36 88888.00 2000-11-19 10:59:35.837 324 15530.86 619.52 57124.60 88888.00 2000-11-19 10:59:36.837 324 15530.86 618.40 57125.09 88888.00 2000-11-19 10:59:37.837 324 15531.64 617.78 57125.21 88888.00 2000-11-19 10:59:38.837 324 15532.16 618.15 57125.34 88888.00 2000-11-19 10:59:39.837 324 15533.33 616.79 57124.48 88888.00 2000-11-19 10:59:40.837 324 15533.72 616.79 57124.85 88888.00 2000-11-19 10:59:41.837 324 15534.76 616.17 57124.48 88888.00 2000-11-19 10:59:42.837 324 15535.93 616.54 57124.73 88888.00 2000-11-19 10:59:43.837 324 15535.67 616.17 57124.97 88888.00 2000-11-19 10:59:44.837 324 15536.19 615.68 57124.97 88888.00 2000-11-19 10:59:45.837 324 15536.45 614.69 57124.73 88888.00 2000-11-19 10:59:46.837 324 15537.49 614.69 57124.60 88888.00 2000-11-19 10:59:47.837 324 15537.88 614.56 57124.48 88888.00 2000-11-19 10:59:48.837 324 15536.71 614.44 57124.97 88888.00 2000-11-19 10:59:49.837 324 15536.45 614.31 57125.46 88888.00 2000-11-19 10:59:50.837 324 15536.45 614.81 57125.21 88888.00 2000-11-19 10:59:51.837 324 15535.54 614.69 57125.21 88888.00 2000-11-19 10:59:52.837 324 15534.89 615.68 57125.34 88888.00 2000-11-19 10:59:53.837 324 15533.20 616.17 57125.21 88888.00 2000-11-19 10:59:54.837 324 15532.55 616.30 57124.48 88888.00 2000-11-19 10:59:55.837 324 15531.51 615.68 57124.97 88888.00 2000-11-19 11:00:00.837 324 15530.21 615.92 57123.99 88888.00 2000-11-19 11:00:01.837 324 15530.34 616.92 57123.62 88888.00 2000-11-19 11:00:02.837 324 15530.34 617.04 57123.75 88888.00 2000-11-19 11:00:03.837 324 15529.30 617.41 57124.48 88888.00 2000-11-19 11:00:04.837 324 15528.65 618.28 57123.75 88888.00 2000-11-19 11:00:05.837 324 15527.22 617.78 57124.11 88888.00 2000-11-19 11:00:06.837 324 15526.31 618.90 57123.87 88888.00 2000-11-19 11:00:07.837 324 15525.66 618.15 57123.01 88888.00 2000-11-19 11:00:08.837 324 15524.49 618.40 57123.38 88888.00 2000-11-19 11:00:09.837 324 15525.66 617.41 57123.38 88888.00 2000-11-19 11:00:10.837 324 15525.66 617.16 57123.14 88888.00 2000-11-19 11:00:11.837 324 15526.83 616.92 57123.01 88888.00 2000-11-19 11:00:12.837 324 15527.48 616.92 57122.77 88888.00 2000-11-19 11:00:13.837 324 15527.48 617.04 57123.14 88888.00 2000-11-19 11:00:14.837 324 15526.83 617.16 57122.77 88888.00 2000-11-19 11:00:15.837 324 15526.70 616.42 57122.89 88888.00 2000-11-19 11:00:16.837 324 15527.09 617.04 57122.89 88888.00 2000-11-19 11:00:17.837 324 15528.26 617.29 57122.52 88888.00 2000-11-19 11:00:18.837 324 15528.26 616.54 57122.40 88888.00 2000-11-19 11:00:19.837 324 15528.91 617.54 57122.64 88888.00 2000-11-19 11:00:20.837 324 15530.47 617.54 57122.52 88888.00 2000-11-19 11:00:21.837 324 15530.47 617.29 57122.04 88888.00 2000-11-19 11:00:22.837 324 15530.47 616.79 57122.40 88888.00 2000-11-19 11:00:23.837 324 15530.99 616.54 57123.01 88888.00 2000-11-19 11:00:24.837 324 15530.86 616.17 57122.04 88888.00 2000-11-19 11:00:25.837 324 15531.77 615.68 57122.64 88888.00 2000-11-19 11:00:26.837 324 15532.55 616.92 57122.28 88888.00 2000-11-19 11:00:27.837 324 15532.81 616.42 57121.67 88888.00 2000-11-19 11:00:28.837 324 15533.46 616.79 57122.40 88888.00 2000-11-19 11:00:29.837 324 15533.72 616.17 57122.28 88888.00 2000-11-19 11:00:30.837 324 15533.85 615.31 57122.64 88888.00 2000-11-19 11:00:31.837 324 15533.85 615.06 57122.16 88888.00 2000-11-19 11:00:32.837 324 15535.02 615.80 57122.64 88888.00 2000-11-19 11:00:33.837 324 15535.93 616.79 57121.91 88888.00 2000-11-19 11:00:34.837 324 15535.93 616.42 57122.52 88888.00 2000-11-19 11:00:35.837 324 15536.19 616.92 57122.28 88888.00 2000-11-19 11:00:36.837 324 15536.06 618.65 57122.28 88888.00 2000-11-19 11:00:37.837 324 15533.98 619.15 57122.04 88888.00 2000-11-19 11:00:38.837 324 15533.20 618.77 57122.40 88888.00 2000-11-19 11:00:39.837 324 15531.51 618.03 57122.52 88888.00 2000-11-19 11:00:40.837 324 15530.34 617.78 57122.64 88888.00 2000-11-19 11:00:41.837 324 15529.30 616.79 57121.67 88888.00 2000-11-19 11:00:42.837 324 15529.17 616.05 57123.01 88888.00 2000-11-19 11:00:43.837 324 15529.56 615.43 57122.52 88888.00 2000-11-19 11:00:44.837 324 15529.56 615.31 57122.40 88888.00 2000-11-19 11:00:45.837 324 15529.95 616.79 57122.40 88888.00 2000-11-19 11:00:46.837 324 15530.34 617.16 57122.64 88888.00 2000-11-19 11:00:47.837 324 15530.73 617.41 57122.52 88888.00 2000-11-19 11:00:48.837 324 15529.56 617.91 57122.28 88888.00 2000-11-19 11:00:49.837 324 15528.26 618.03 57122.40 88888.00 2000-11-19 11:00:50.837 324 15526.44 617.78 57122.04 88888.00 2000-11-19 11:00:51.837 324 15525.40 617.16 57122.52 88888.00 2000-11-19 11:00:52.837 324 15523.19 617.91 57122.04 88888.00 2000-11-19 11:00:53.837 324 15522.93 619.27 57122.52 88888.00 2000-11-19 11:00:54.837 324 15522.02 619.02 57122.28 88888.00 2000-11-19 11:00:55.837 324 15522.15 618.77 57122.28 88888.00 2000-11-19 11:00:56.837 324 15521.24 618.40 57121.79 88888.00 2000-11-19 11:00:57.837 324 15521.37 618.03 57122.16 88888.00 2000-11-19 11:00:58.837 324 15522.02 617.66 57122.77 88888.00 2000-11-19 11:00:59.837 324 15522.80 617.04 57122.16 88888.00 2000-11-19 11:01:00.837 324 15523.32 616.05 57122.89 88888.00 2000-11-19 11:01:01.837 324 15524.49 615.18 57122.77 88888.00 2000-11-19 11:01:02.837 324 15525.40 615.80 57122.28 88888.00 2000-11-19 11:01:03.837 324 15525.40 615.31 57122.40 88888.00 2000-11-19 11:01:04.837 324 15526.57 614.56 57122.89 88888.00 2000-11-19 11:01:05.837 324 15526.70 614.93 57123.14 88888.00 2000-11-19 11:01:06.837 324 15527.22 615.18 57123.50 88888.00 2000-11-19 11:01:07.837 324 15527.22 614.69 57122.64 88888.00 2000-11-19 11:01:08.837 324 15527.48 615.31 57123.38 88888.00 2000-11-19 11:01:09.837 324 15528.52 615.06 57123.01 88888.00 2000-11-19 11:01:10.837 324 15528.39 613.82 57122.89 88888.00 2000-11-19 11:01:11.837 324 15528.78 614.81 57123.26 88888.00 2000-11-19 11:01:12.837 324 15528.52 614.69 57122.64 88888.00 2000-11-19 11:01:13.837 324 15528.13 615.31 57123.26 88888.00 2000-11-19 11:01:14.837 324 15527.61 615.55 57123.14 88888.00 2000-11-19 11:01:15.837 324 15527.74 614.93 57123.01 88888.00 2000-11-19 11:01:16.837 324 15528.00 615.43 57122.64 88888.00 2000-11-19 11:01:17.837 324 15527.87 615.43 57122.64 88888.00 2000-11-19 11:01:18.837 324 15527.74 616.05 57122.89 88888.00 2000-11-19 11:01:19.837 324 15527.74 617.04 57122.16 88888.00 2000-11-19 11:01:20.837 324 15527.74 616.67 57122.16 88888.00 2000-11-19 11:01:21.837 324 15528.00 617.16 57121.79 88888.00 2000-11-19 11:01:22.837 324 15527.48 618.53 57121.30 88888.00 2000-11-19 11:01:23.837 324 15526.83 618.28 57121.06 88888.00 2000-11-19 11:01:24.837 324 15527.22 618.90 57121.55 88888.00 2000-11-19 11:01:25.837 324 15525.27 618.53 57121.55 88888.00 2000-11-19 11:01:26.837 324 15525.14 617.91 57120.69 88888.00 2000-11-19 11:01:27.837 324 15525.66 617.04 57120.81 88888.00 2000-11-19 11:01:28.837 324 15525.53 617.54 57120.81 88888.00 2000-11-19 11:01:29.837 324 15525.66 617.16 57121.18 88888.00 2000-11-19 11:01:30.837 324 15525.79 617.29 57120.69 88888.00 2000-11-19 11:01:31.837 324 15524.62 618.53 57119.96 88888.00 2000-11-19 11:01:32.837 324 15523.97 619.52 57120.20 88888.00 2000-11-19 11:01:33.837 324 15523.45 619.52 57119.84 88888.00 2000-11-19 11:01:34.837 324 15523.19 619.52 57120.57 88888.00 2000-11-19 11:01:35.837 324 15523.19 619.64 57119.71 88888.00 2000-11-19 11:01:36.837 324 15523.84 618.90 57119.59 88888.00 2000-11-19 11:01:37.837 324 15523.71 619.52 57118.49 88888.00 2000-11-19 11:01:38.837 324 15522.80 619.89 57118.86 88888.00 2000-11-19 11:01:39.837 324 15522.67 620.38 57118.73 88888.00 2000-11-19 11:01:40.837 324 15522.93 619.02 57118.61 88888.00 2000-11-19 11:01:41.837 324 15522.93 618.65 57118.61 88888.00 2000-11-19 11:01:42.837 324 15523.19 618.28 57118.98 88888.00 2000-11-19 11:01:43.837 324 15525.01 618.28 57118.61 88888.00 2000-11-19 11:01:44.837 324 15523.97 618.40 57117.88 88888.00 2000-11-19 11:01:45.837 324 15522.80 618.90 57117.75 88888.00 2000-11-19 11:01:46.837 324 15520.72 619.64 57118.98 88888.00 2000-11-19 11:01:47.837 324 15520.08 617.91 57118.12 88888.00 2000-11-19 11:01:48.837 324 15519.95 617.54 57117.75 88888.00 2000-11-19 11:01:49.837 324 15519.30 617.41 57118.49 88888.00 2000-11-19 11:01:50.837 324 15518.91 617.16 57118.12 88888.00 2000-11-19 11:01:51.837 324 15520.98 616.30 57117.88 88888.00 2000-11-19 11:01:52.837 324 15521.11 616.30 57118.37 88888.00 2000-11-19 11:01:53.837 324 15522.67 616.42 57118.12 88888.00 2000-11-19 11:01:54.837 324 15523.06 617.78 57118.25 88888.00 2000-11-19 11:01:55.837 324 15522.80 618.03 57118.25 88888.00 2000-11-19 11:01:56.837 324 15522.80 617.78 57118.25 88888.00 2000-11-19 11:01:57.837 324 15522.67 617.54 57118.73 88888.00 2000-11-19 11:01:58.837 324 15523.19 617.91 57118.49 88888.00 2000-11-19 11:01:59.837 324 15522.41 618.65 57117.88 88888.00 2000-11-19 11:02:00.837 324 15521.37 618.77 57118.37 88888.00 2000-11-19 11:02:01.837 324 15520.46 620.01 57118.49 88888.00 2000-11-19 11:02:02.837 324 15519.56 620.76 57118.49 88888.00 2000-11-19 11:02:03.837 324 15519.56 620.88 57118.49 88888.00 2000-11-19 11:02:04.837 324 15519.17 620.76 57118.00 88888.00 2000-11-19 11:02:05.837 324 15519.56 621.13 57118.37 88888.00 2000-11-19 11:02:06.837 324 15519.30 621.50 57118.73 88888.00 2000-11-19 11:02:07.837 324 15519.69 621.87 57118.86 88888.00 2000-11-19 11:02:08.837 324 15519.17 622.49 57119.10 88888.00 2000-11-19 11:02:09.837 324 15518.78 622.49 57118.98 88888.00 2000-11-19 11:02:10.837 324 15517.09 622.49 57118.73 88888.00 2000-11-19 11:02:11.837 324 15516.18 622.61 57118.73 88888.00 2000-11-19 11:02:12.837 324 15515.27 622.12 57118.86 88888.00 2000-11-19 11:02:13.837 324 15515.01 621.75 57118.49 88888.00 2000-11-19 11:02:14.837 324 15514.36 622.86 57118.37 88888.00 2000-11-19 11:02:15.837 324 15513.45 621.99 57118.12 88888.00 2000-11-19 11:02:16.837 324 15513.71 621.37 57119.34 88888.00 2000-11-19 11:02:17.837 324 15513.58 620.51 57118.73 88888.00 2000-11-19 11:02:18.837 324 15514.10 621.13 57118.00 88888.00 2000-11-19 11:02:19.837 324 15514.88 621.50 57118.12 88888.00 2000-11-19 11:02:20.837 324 15514.62 621.37 57117.88 88888.00 2000-11-19 11:02:21.837 324 15514.88 620.76 57118.00 88888.00 2000-11-19 11:02:22.837 324 15514.62 621.00 57117.51 88888.00 2000-11-19 11:02:23.837 324 15514.23 621.62 57117.88 88888.00 2000-11-19 11:02:24.837 324 15513.71 622.86 57118.00 88888.00 2000-11-19 11:02:25.837 324 15513.58 622.49 57116.78 88888.00 2000-11-19 11:02:26.837 324 15512.54 621.50 57117.14 88888.00 2000-11-19 11:02:27.837 324 15512.02 621.62 57117.39 88888.00 2000-11-19 11:02:28.837 324 15511.89 621.50 57117.75 88888.00 2000-11-19 11:02:29.837 324 15512.15 621.13 57117.02 88888.00 2000-11-19 11:02:30.837 324 15513.06 620.76 57117.02 88888.00 2000-11-19 11:02:31.837 324 15513.32 619.52 57116.78 88888.00 2000-11-19 11:02:32.837 324 15513.19 619.39 57116.53 88888.00 2000-11-19 11:02:33.837 324 15513.32 619.76 57117.39 88888.00 2000-11-19 11:02:34.837 324 15512.67 620.26 57116.53 88888.00 2000-11-19 11:02:35.837 324 15512.15 620.01 57117.02 88888.00 2000-11-19 11:02:36.837 324 15512.02 620.76 57116.53 88888.00 2000-11-19 11:02:37.837 324 15512.02 620.63 57116.17 88888.00 2000-11-19 11:02:38.837 324 15512.15 620.51 57116.78 88888.00 2000-11-19 11:02:39.837 324 15512.67 619.76 57116.17 88888.00 2000-11-19 11:02:40.837 324 15513.45 619.27 57116.17 88888.00 2000-11-19 11:02:41.837 324 15513.45 620.01 57116.41 88888.00 2000-11-19 11:02:42.837 324 15513.97 620.26 57115.92 88888.00 2000-11-19 11:02:43.837 324 15514.36 620.51 57115.68 88888.00 2000-11-19 11:02:44.837 324 15513.97 620.88 57115.43 88888.00 2000-11-19 11:02:45.837 324 15513.97 620.14 57115.43 88888.00 2000-11-19 11:02:46.837 324 15513.71 619.39 57114.82 88888.00 2000-11-19 11:02:47.837 324 15513.97 618.77 57115.55 88888.00 2000-11-19 11:02:48.837 324 15514.75 618.15 57114.95 88888.00 2000-11-19 11:02:49.837 324 15515.40 617.66 57115.19 88888.00 2000-11-19 11:02:50.837 324 15515.40 617.78 57115.43 88888.00 2000-11-19 11:02:51.837 324 15514.36 618.53 57114.95 88888.00 2000-11-19 11:02:52.837 324 15514.88 619.39 57114.70 88888.00 2000-11-19 11:02:53.837 324 15513.45 620.51 57114.70 88888.00 2000-11-19 11:02:54.837 324 15511.63 621.13 57114.82 88888.00 2000-11-19 11:02:55.837 324 15509.55 621.99 57114.95 88888.00 2000-11-19 11:02:56.837 324 15508.25 621.50 57114.21 88888.00 2000-11-19 11:02:57.837 324 15506.82 621.50 57114.21 88888.00 2000-11-19 11:02:58.837 324 15505.00 621.25 57113.60 88888.00 2000-11-19 11:02:59.837 324 15504.22 620.51 57113.48 88888.00 2000-11-19 11:03:00.837 324 15504.74 620.51 57114.09 88888.00 2000-11-19 11:03:01.837 324 15504.22 620.76 57113.11 88888.00 2000-11-19 11:03:03.837 324 15506.04 622.12 57112.74 88888.00 2000-11-19 11:03:04.837 324 15506.95 622.12 57112.01 88888.00 2000-11-19 11:03:05.837 324 15507.08 621.99 57111.89 88888.00 2000-11-19 11:03:06.837 324 15506.43 621.75 57111.89 88888.00 2000-11-19 11:03:07.837 324 15506.30 621.37 57112.13 88888.00 2000-11-19 11:03:08.837 324 15505.91 620.14 57111.89 88888.00 2000-11-19 11:03:09.837 324 15506.30 621.25 57111.28 88888.00 2000-11-19 11:03:10.837 324 15506.95 620.26 57112.38 88888.00 2000-11-19 11:03:11.837 324 15508.38 620.38 57111.40 88888.00 2000-11-19 11:03:12.837 324 15509.42 621.25 57111.15 88888.00 2000-11-19 11:03:13.837 324 15509.55 621.25 57111.52 88888.00 2000-11-19 11:03:14.837 324 15509.29 620.63 57111.28 88888.00 2000-11-19 11:03:15.837 324 15508.90 620.14 57110.54 88888.00 2000-11-19 11:03:16.837 324 15509.55 619.52 57111.15 88888.00 2000-11-19 11:03:17.837 324 15509.03 620.38 57110.54 88888.00 2000-11-19 11:03:18.837 324 15508.51 623.36 57110.30 88888.00 2000-11-19 11:03:19.837 324 15506.56 622.98 57110.30 88888.00 2000-11-19 11:03:20.837 324 15505.78 622.98 57109.56 88888.00 2000-11-19 11:03:21.837 324 15505.13 621.99 57110.18 88888.00 2000-11-19 11:03:22.837 324 15505.91 622.74 57110.30 88888.00 2000-11-19 11:03:23.837 324 15505.52 621.87 57109.69 88888.00 2000-11-19 11:03:24.837 324 15505.52 622.12 57109.44 88888.00 2000-11-19 11:03:25.837 324 15506.43 621.99 57109.32 88888.00 2000-11-19 11:03:26.837 324 15506.30 620.76 57109.07 88888.00 2000-11-19 11:03:27.837 324 15507.08 620.51 57108.83 88888.00 2000-11-19 11:03:28.837 324 15508.90 621.13 57108.71 88888.00 2000-11-19 11:03:29.837 324 15508.90 622.37 57108.46 88888.00 2000-11-19 11:03:30.837 324 15508.64 622.86 57107.97 88888.00 2000-11-19 11:03:31.837 324 15508.25 622.98 57108.22 88888.00 2000-11-19 11:03:32.837 324 15507.73 623.73 57107.73 88888.00 2000-11-19 11:03:33.837 324 15506.82 623.48 57107.97 88888.00 2000-11-19 11:03:34.837 324 15506.56 623.48 57107.00 88888.00 2000-11-19 11:03:35.837 324 15505.91 623.11 57107.12 88888.00 2000-11-19 11:03:36.837 324 15505.78 623.23 57107.12 88888.00 2000-11-19 11:03:37.837 324 15504.48 622.98 57107.24 88888.00 2000-11-19 11:03:38.837 324 15505.00 623.48 57106.88 88888.00 2000-11-19 11:03:39.837 324 15504.87 624.59 57107.12 88888.00 2000-11-19 11:03:40.837 324 15505.78 624.59 57106.26 88888.00 2000-11-19 11:03:41.837 324 15506.04 624.59 57106.75 88888.00 2000-11-19 11:03:42.837 324 15505.78 624.72 57106.26 88888.00 2000-11-19 11:03:43.837 324 15504.48 622.98 57106.51 88888.00 2000-11-19 11:03:44.837 324 15504.22 623.23 57105.77 88888.00 2000-11-19 11:03:45.837 324 15504.35 622.74 57106.14 88888.00 2000-11-19 11:03:46.837 324 15506.17 622.49 57105.41 88888.00 2000-11-19 11:03:47.837 324 15506.04 622.37 57106.02 88888.00 2000-11-19 11:03:48.837 324 15505.65 621.75 57104.92 88888.00 2000-11-19 11:03:49.837 324 15505.78 621.62 57105.41 88888.00 2000-11-19 11:03:50.837 324 15503.83 621.75 57105.04 88888.00 2000-11-19 11:03:51.837 324 15500.98 622.37 57105.77 88888.00 2000-11-19 11:03:52.837 324 15499.16 621.37 57105.04 88888.00 2000-11-19 11:03:53.837 324 15497.60 621.13 57104.30 88888.00 2000-11-19 11:03:54.837 324 15496.95 619.76 57104.67 88888.00 2000-11-19 11:03:55.837 324 15497.86 619.27 57104.55 88888.00 2000-11-19 11:03:56.837 324 15496.69 619.64 57103.57 88888.00 2000-11-19 11:03:57.837 324 15495.26 619.64 57103.82 88888.00 2000-11-19 11:03:58.837 324 15496.30 619.64 57104.18 88888.00 2000-11-19 11:03:59.837 324 15496.04 619.89 57103.82 88888.00 2000-11-19 11:04:00.837 324 15497.34 620.14 57104.06 88888.00 2000-11-19 11:04:01.837 324 15497.86 621.13 57104.18 88888.00 2000-11-19 11:04:02.837 324 15498.90 621.87 57103.21 88888.00 2000-11-19 11:04:03.837 324 15499.55 622.37 57103.82 88888.00 2000-11-19 11:04:04.837 324 15499.94 622.49 57102.84 88888.00 2000-11-19 11:04:05.837 324 15500.59 622.98 57103.82 88888.00 2000-11-19 11:04:06.837 324 15500.59 623.36 57104.18 88888.00 2000-11-19 11:04:07.837 324 15500.72 622.86 57103.70 88888.00 2000-11-19 11:04:08.837 324 15500.59 622.12 57103.57 88888.00 2000-11-19 11:04:09.837 324 15501.24 622.74 57103.94 88888.00 2000-11-19 11:04:10.837 324 15501.62 623.11 57103.82 88888.00 2000-11-19 11:04:11.837 324 15501.50 622.98 57103.21 88888.00 2000-11-19 11:04:12.837 324 15501.50 624.10 57104.55 88888.00 2000-11-19 11:04:13.837 324 15500.72 624.10 57104.06 88888.00 2000-11-19 11:04:14.837 324 15499.68 623.60 57103.70 88888.00 2000-11-19 11:04:15.837 324 15500.59 623.48 57103.70 88888.00 2000-11-19 11:04:16.837 324 15500.46 622.49 57103.94 88888.00 2000-11-19 11:04:17.837 324 15500.20 622.37 57103.94 88888.00 2000-11-19 11:04:18.837 324 15500.46 622.74 57104.18 88888.00 2000-11-19 11:04:19.837 324 15500.59 623.85 57103.57 88888.00 2000-11-19 11:04:20.837 324 15500.07 624.47 57103.94 88888.00 2000-11-19 11:04:21.837 324 15500.72 625.59 57103.82 88888.00 2000-11-19 11:04:22.837 324 15500.20 626.45 57104.43 88888.00 2000-11-19 11:04:23.837 324 15500.59 627.57 57103.45 88888.00 2000-11-19 11:04:24.837 324 15500.07 627.32 57103.21 88888.00 2000-11-19 11:04:25.837 324 15500.59 628.31 57103.08 88888.00 2000-11-19 11:04:26.837 324 15499.42 628.81 57102.59 88888.00 2000-11-19 11:04:27.837 324 15500.33 627.81 57103.57 88888.00 2000-11-19 11:04:28.837 324 15500.46 627.44 57103.08 88888.00 2000-11-19 11:04:29.837 324 15500.33 627.32 57102.96 88888.00 2000-11-19 11:04:30.837 324 15499.55 627.57 57103.70 88888.00 2000-11-19 11:04:31.837 324 15500.46 626.95 57103.94 88888.00 2000-11-19 11:04:32.837 324 15500.33 627.20 57104.43 88888.00 2000-11-19 11:04:33.837 324 15500.85 627.07 57103.82 88888.00 2000-11-19 11:04:34.837 324 15502.27 626.33 57104.55 88888.00 2000-11-19 11:04:35.837 324 15502.27 625.83 57104.43 88888.00 2000-11-19 11:04:36.837 324 15502.67 625.34 57105.04 88888.00 2000-11-19 11:04:37.837 324 15502.92 625.59 57104.06 88888.00 2000-11-19 11:04:38.837 324 15503.31 625.34 57105.16 88888.00 2000-11-19 11:04:39.837 324 15502.67 626.08 57105.04 88888.00 2000-11-19 11:04:40.837 324 15502.40 626.08 57105.41 88888.00 2000-11-19 11:04:41.837 324 15502.79 625.09 57106.26 88888.00 2000-11-19 11:04:42.837 324 15503.31 625.21 57105.65 88888.00 2000-11-19 11:04:43.837 324 15504.87 623.60 57106.02 88888.00 2000-11-19 11:04:44.837 324 15506.30 623.48 57106.51 88888.00 2000-11-19 11:04:45.837 324 15505.91 622.74 57106.88 88888.00 2000-11-19 11:04:46.837 324 15507.21 621.99 57107.12 88888.00 2000-11-19 11:04:47.837 324 15507.21 621.13 57107.73 88888.00 2000-11-19 11:04:48.837 324 15508.12 621.00 57107.97 88888.00 2000-11-19 11:04:49.837 324 15508.90 621.00 57107.97 88888.00 2000-11-19 11:04:50.837 324 15509.81 620.38 57107.97 88888.00 2000-11-19 11:04:51.837 324 15509.94 620.88 57108.59 88888.00 2000-11-19 11:04:52.837 324 15509.29 619.89 57109.44 88888.00 2000-11-19 11:04:53.837 324 15509.55 620.14 57109.32 88888.00 2000-11-19 11:04:54.837 324 15509.16 620.01 57108.71 88888.00 2000-11-19 11:04:55.837 324 15509.68 619.39 57108.83 88888.00 2000-11-19 11:04:56.837 324 15508.51 620.01 57109.32 88888.00 2000-11-19 11:04:57.837 324 15507.99 620.26 57109.07 88888.00 2000-11-19 11:04:58.837 324 15507.47 620.14 57108.46 88888.00 2000-11-19 11:04:59.837 324 15506.43 620.26 57109.32 88888.00 2000-11-19 11:05:00.837 324 15506.43 621.62 57109.07 88888.00 2000-11-19 11:05:01.837 324 15504.87 621.75 57107.97 88888.00 2000-11-19 11:05:02.837 324 15503.44 622.86 57109.20 88888.00 2000-11-19 11:05:03.837 324 15502.27 621.62 57108.22 88888.00 2000-11-19 11:05:04.837 324 15501.37 621.99 57108.59 88888.00 2000-11-19 11:05:05.837 324 15501.24 621.00 57108.22 88888.00 2000-11-19 11:05:06.837 324 15500.20 621.62 57108.59 88888.00 2000-11-19 11:05:07.837 324 15500.20 621.25 57108.22 88888.00 2000-11-19 11:05:08.837 324 15500.85 621.75 57108.22 88888.00 2000-11-19 11:05:09.837 324 15500.20 621.75 57107.73 88888.00 2000-11-19 11:05:10.837 324 15499.55 621.50 57107.36 88888.00 2000-11-19 11:05:11.837 324 15500.07 621.87 57107.48 88888.00 2000-11-19 11:05:12.837 324 15500.85 621.75 57107.24 88888.00 2000-11-19 11:05:13.837 324 15499.81 621.62 57107.48 88888.00 2000-11-19 11:05:14.837 324 15499.94 621.25 57107.12 88888.00 2000-11-19 11:05:15.837 324 15499.55 622.12 57107.00 88888.00 2000-11-19 11:05:16.837 324 15498.64 623.36 57106.63 88888.00 2000-11-19 11:05:17.837 324 15497.47 624.22 57107.00 88888.00 2000-11-19 11:05:18.837 324 15498.12 624.35 57106.51 88888.00 2000-11-19 11:05:19.837 324 15496.43 624.59 57105.65 88888.00 2000-11-19 11:05:20.837 324 15495.00 624.22 57106.02 88888.00 2000-11-19 11:05:21.837 324 15495.52 624.22 57106.39 88888.00 2000-11-19 11:05:22.837 324 15495.26 624.47 57105.77 88888.00 2000-11-19 11:05:23.837 324 15495.00 624.97 57106.26 88888.00 2000-11-19 11:05:24.837 324 15496.17 626.58 57107.00 88888.00 2000-11-19 11:05:25.837 324 15494.87 628.31 57105.89 88888.00 2000-11-19 11:05:26.837 324 15494.61 628.56 57105.53 88888.00 2000-11-19 11:05:27.837 324 15494.09 627.94 57105.89 88888.00 2000-11-19 11:05:28.837 324 15494.09 628.06 57106.26 88888.00 2000-11-19 11:05:29.837 324 15493.96 627.81 57107.00 88888.00 2000-11-19 11:05:30.837 324 15493.83 627.07 57106.39 88888.00 2000-11-19 11:05:31.837 324 15493.83 627.57 57107.12 88888.00 2000-11-19 11:05:32.837 324 15494.22 627.69 57106.39 88888.00 2000-11-19 11:05:33.837 324 15495.00 627.57 57106.88 88888.00 2000-11-19 11:05:34.837 324 15495.00 626.95 57107.48 88888.00 2000-11-19 11:05:35.837 324 15497.08 627.69 57107.85 88888.00 2000-11-19 11:05:36.837 324 15497.60 628.43 57107.48 88888.00 2000-11-19 11:05:37.837 324 15496.17 628.93 57107.61 88888.00 2000-11-19 11:05:38.837 324 15495.52 628.68 57108.22 88888.00 2000-11-19 11:05:39.837 324 15495.91 627.44 57108.22 88888.00 2000-11-19 11:05:40.837 324 15495.78 628.06 57108.83 88888.00 2000-11-19 11:05:41.837 324 15493.83 627.69 57108.95 88888.00 2000-11-19 11:05:42.837 324 15494.48 626.33 57108.59 88888.00 2000-11-19 11:05:43.837 324 15493.31 625.71 57109.07 88888.00 2000-11-19 11:05:44.837 324 15494.35 625.96 57109.56 88888.00 2000-11-19 11:05:45.837 324 15494.61 626.20 57109.32 88888.00 2000-11-19 11:05:46.837 324 15495.39 625.34 57109.93 88888.00 2000-11-19 11:05:47.837 324 15496.04 626.20 57110.05 88888.00 2000-11-19 11:05:48.837 324 15496.56 626.82 57110.30 88888.00 2000-11-19 11:05:49.837 324 15495.26 626.45 57109.93 88888.00 2000-11-19 11:05:50.837 324 15495.78 626.82 57110.42 88888.00 2000-11-19 11:05:51.837 324 15496.04 625.71 57111.03 88888.00 2000-11-19 11:05:52.837 324 15495.52 625.96 57110.91 88888.00 2000-11-19 11:05:53.837 324 15496.17 626.45 57110.66 88888.00 2000-11-19 11:05:54.837 324 15496.04 627.07 57110.66 88888.00 2000-11-19 11:05:55.837 324 15496.17 626.70 57110.30 88888.00 2000-11-19 11:05:56.837 324 15495.00 626.33 57111.15 88888.00 2000-11-19 11:05:57.837 324 15495.39 626.08 57111.15 88888.00 2000-11-19 11:05:58.837 324 15494.35 625.09 57110.79 88888.00 2000-11-19 11:05:59.837 324 15495.13 624.72 57110.18 88888.00 2000-11-19 11:06:00.837 324 15494.74 623.98 57110.66 88888.00 2000-11-19 11:06:01.837 324 15495.39 623.48 57109.81 88888.00 2000-11-19 11:06:02.837 324 15495.13 623.23 57109.81 88888.00 2000-11-19 11:06:03.837 324 15495.13 622.86 57110.18 88888.00 2000-11-19 11:06:04.837 324 15494.74 623.23 57110.18 88888.00 2000-11-19 11:06:05.837 324 15495.13 623.11 57110.05 88888.00 2000-11-19 11:06:06.837 324 15495.52 622.98 57109.56 88888.00 2000-11-19 11:06:07.837 324 15495.91 622.24 57110.18 88888.00 2000-11-19 11:06:08.837 324 15495.91 621.75 57111.15 88888.00 2000-11-19 11:06:09.837 324 15496.30 620.76 57110.54 88888.00 2000-11-19 11:06:10.837 324 15496.17 621.37 57110.42 88888.00 2000-11-19 11:06:11.837 324 15496.43 621.37 57110.66 88888.00 2000-11-19 11:06:12.837 324 15496.30 621.50 57110.91 88888.00 2000-11-19 11:06:13.837 324 15496.43 621.87 57110.54 88888.00 2000-11-19 11:06:14.837 324 15495.26 622.86 57110.30 88888.00 2000-11-19 11:06:15.837 324 15494.48 621.99 57110.18 88888.00 2000-11-19 11:06:16.837 324 15493.18 620.76 57110.42 88888.00 2000-11-19 11:06:17.837 324 15492.40 619.39 57110.42 88888.00 2000-11-19 11:06:18.837 324 15490.97 619.15 57110.42 88888.00 2000-11-19 11:06:19.837 324 15490.84 620.63 57110.30 88888.00 2000-11-19 11:06:20.837 324 15489.41 621.75 57109.56 88888.00 2000-11-19 11:06:21.837 324 15488.37 622.74 57109.81 88888.00 2000-11-19 11:06:22.837 324 15488.24 622.74 57109.81 88888.00 2000-11-19 11:06:23.837 324 15487.33 622.61 57109.81 88888.00 2000-11-19 11:06:24.837 324 15487.85 621.62 57109.81 88888.00 2000-11-19 11:06:25.837 324 15488.50 621.99 57109.93 88888.00 2000-11-19 11:06:26.837 324 15488.11 621.62 57109.20 88888.00 2000-11-19 11:06:27.837 324 15487.20 621.99 57109.44 88888.00 2000-11-19 11:06:28.837 324 15488.50 621.87 57109.56 88888.00 2000-11-19 11:06:29.837 324 15489.28 621.37 57109.32 88888.00 2000-11-19 11:06:30.837 324 15489.41 621.50 57109.93 88888.00 2000-11-19 11:06:31.837 324 15490.19 621.37 57109.20 88888.00 2000-11-19 11:06:32.837 324 15490.19 621.87 57109.56 88888.00 2000-11-19 11:06:33.837 324 15489.93 620.76 57109.56 88888.00 2000-11-19 11:06:34.837 324 15490.19 620.88 57109.69 88888.00 2000-11-19 11:06:35.837 324 15489.41 620.76 57109.93 88888.00 2000-11-19 11:06:36.837 324 15488.50 620.88 57110.30 88888.00 2000-11-19 11:06:37.837 324 15488.24 620.38 57110.30 88888.00 2000-11-19 11:06:38.837 324 15487.33 621.13 57109.81 88888.00 2000-11-19 11:06:39.837 324 15486.94 621.13 57109.93 88888.00 2000-11-19 11:06:40.837 324 15487.72 621.25 57108.71 88888.00 2000-11-19 11:06:41.837 324 15489.02 621.37 57109.56 88888.00 2000-11-19 11:06:42.837 324 15489.67 621.25 57109.56 88888.00 2000-11-19 11:06:43.837 324 15490.06 621.25 57108.95 88888.00 2000-11-19 11:06:44.837 324 15490.97 621.13 57109.32 88888.00 2000-11-19 11:06:45.837 324 15490.84 621.50 57109.20 88888.00 2000-11-19 11:06:46.837 324 15490.71 621.50 57109.44 88888.00 2000-11-19 11:06:47.837 324 15491.75 621.25 57109.07 88888.00 2000-11-19 11:06:48.837 324 15491.10 620.63 57109.56 88888.00 2000-11-19 11:06:49.837 324 15492.01 621.37 57109.32 88888.00 2000-11-19 11:06:50.837 324 15491.49 621.25 57109.44 88888.00 2000-11-19 11:06:51.837 324 15491.75 621.87 57109.69 88888.00 2000-11-19 11:06:52.837 324 15493.70 621.50 57109.56 88888.00 2000-11-19 11:06:53.837 324 15493.96 621.62 57109.20 88888.00 2000-11-19 11:06:54.837 324 15495.13 621.75 57109.56 88888.00 2000-11-19 11:06:55.837 324 15496.43 621.37 57109.93 88888.00 2000-11-19 11:06:56.837 324 15496.43 619.52 57109.56 88888.00 2000-11-19 11:06:57.837 324 15496.43 619.64 57108.95 88888.00 2000-11-19 11:06:58.837 324 15496.82 619.64 57110.42 88888.00 2000-11-19 11:06:59.837 324 15497.08 619.27 57109.44 88888.00 2000-11-19 11:07:00.837 324 15496.30 619.52 57109.93 88888.00 2000-11-19 11:07:01.837 324 15497.34 619.89 57109.93 88888.00 2000-11-19 11:07:03.837 324 15496.56 618.65 57110.66 88888.00 2000-11-19 11:07:04.837 324 15497.08 618.53 57110.91 88888.00 2000-11-19 11:07:05.837 324 15497.86 617.41 57110.54 88888.00 2000-11-19 11:07:06.837 324 15497.47 617.41 57109.93 88888.00 2000-11-19 11:07:07.837 324 15497.21 617.16 57111.40 88888.00 2000-11-19 11:07:08.837 324 15496.95 617.41 57111.64 88888.00 2000-11-19 11:07:09.837 324 15496.56 618.65 57111.28 88888.00 2000-11-19 11:07:10.837 324 15495.52 620.63 57111.40 88888.00 2000-11-19 11:07:11.837 324 15495.00 622.61 57110.79 88888.00 2000-11-19 11:07:12.837 324 15494.48 624.59 57111.03 88888.00 2000-11-19 11:07:13.837 324 15494.35 625.21 57111.52 88888.00 2000-11-19 11:07:14.837 324 15493.70 625.09 57111.03 88888.00 2000-11-19 11:07:15.837 324 15493.18 625.21 57111.40 88888.00 2000-11-19 11:07:16.837 324 15492.40 623.73 57112.13 88888.00 2000-11-19 11:07:17.837 324 15492.66 623.36 57111.89 88888.00 2000-11-19 11:07:18.837 324 15490.97 622.98 57112.38 88888.00 2000-11-19 11:07:19.837 324 15490.45 622.98 57112.01 88888.00 2000-11-19 11:07:20.837 324 15490.97 623.85 57111.64 88888.00 2000-11-19 11:07:21.837 324 15490.97 624.10 57111.89 88888.00 2000-11-19 11:07:22.837 324 15490.58 623.23 57111.89 88888.00 2000-11-19 11:07:23.837 324 15490.97 621.99 57111.89 88888.00 2000-11-19 11:07:24.837 324 15490.71 622.61 57111.52 88888.00 2000-11-19 11:07:25.837 324 15490.06 623.36 57111.15 88888.00 2000-11-19 11:07:26.837 324 15491.23 624.35 57111.28 88888.00 2000-11-19 11:07:27.837 324 15490.32 624.84 57111.77 88888.00 2000-11-19 11:07:28.837 324 15491.62 623.98 57111.89 88888.00 2000-11-19 11:07:29.837 324 15491.23 623.48 57112.13 88888.00 2000-11-19 11:07:30.837 324 15490.32 623.36 57112.38 88888.00 2000-11-19 11:07:31.837 324 15490.84 623.23 57112.62 88888.00 2000-11-19 11:07:32.837 324 15490.71 623.48 57112.38 88888.00 2000-11-19 11:07:33.837 324 15490.84 624.10 57112.99 88888.00 2000-11-19 11:07:34.837 324 15491.10 624.72 57112.50 88888.00 2000-11-19 11:07:35.837 324 15490.71 625.46 57112.50 88888.00 2000-11-19 11:07:36.837 324 15490.06 624.72 57112.25 88888.00 2000-11-19 11:07:37.837 324 15489.93 624.59 57112.74 88888.00 2000-11-19 11:07:38.837 324 15489.80 623.36 57113.11 88888.00 2000-11-19 11:07:39.837 324 15489.54 623.48 57113.11 88888.00 2000-11-19 11:07:40.837 324 15489.02 622.86 57113.11 88888.00 2000-11-19 11:07:41.837 324 15489.41 622.86 57113.11 88888.00 2000-11-19 11:07:42.837 324 15489.80 622.98 57112.86 88888.00 2000-11-19 11:07:43.837 324 15488.63 623.36 57112.74 88888.00 2000-11-19 11:07:44.837 324 15489.28 622.24 57111.64 88888.00 2000-11-19 11:07:45.837 324 15489.93 622.49 57112.01 88888.00 2000-11-19 11:07:46.837 324 15489.41 621.37 57111.03 88888.00 2000-11-19 11:07:47.837 324 15489.67 620.26 57111.40 88888.00 2000-11-19 11:07:48.837 324 15489.93 619.89 57111.77 88888.00 2000-11-19 11:07:49.837 324 15490.45 618.53 57111.15 88888.00 2000-11-19 11:07:50.837 324 15490.58 618.28 57111.52 88888.00 2000-11-19 11:07:51.837 324 15491.36 617.54 57111.40 88888.00 2000-11-19 11:07:52.837 324 15491.10 617.04 57111.15 88888.00 2000-11-19 11:07:53.837 324 15491.88 617.29 57111.03 88888.00 2000-11-19 11:07:54.837 324 15492.53 616.17 57110.79 88888.00 2000-11-19 11:07:55.837 324 15492.53 616.05 57111.28 88888.00 2000-11-19 11:07:56.837 324 15493.31 617.16 57110.05 88888.00 2000-11-19 11:07:57.837 324 15493.18 617.16 57110.30 88888.00 2000-11-19 11:07:58.837 324 15493.70 618.15 57109.81 88888.00 2000-11-19 11:07:59.837 324 15493.31 617.54 57109.20 88888.00 2000-11-19 11:08:00.837 324 15493.31 617.91 57108.83 88888.00 2000-11-19 11:08:01.837 324 15492.40 616.79 57109.07 88888.00 2000-11-19 11:08:02.837 324 15492.66 617.41 57108.83 88888.00 2000-11-19 11:08:03.837 324 15492.79 616.67 57108.71 88888.00 2000-11-19 11:08:04.837 324 15492.53 616.67 57108.34 88888.00 2000-11-19 11:08:05.837 324 15493.44 615.55 57108.59 88888.00 2000-11-19 11:08:06.837 324 15493.57 614.44 57108.10 88888.00 2000-11-19 11:08:07.837 324 15493.18 614.19 57108.34 88888.00 2000-11-19 11:08:08.837 324 15493.96 615.55 57107.97 88888.00 2000-11-19 11:08:09.837 324 15493.18 616.17 57108.71 88888.00 2000-11-19 11:08:10.837 324 15493.70 616.54 57108.22 88888.00 2000-11-19 11:08:11.837 324 15493.05 616.54 57108.59 88888.00 2000-11-19 11:08:12.837 324 15493.44 616.17 57108.95 88888.00 2000-11-19 11:08:13.837 324 15493.31 615.43 57109.32 88888.00 2000-11-19 11:08:14.837 324 15493.70 615.43 57109.44 88888.00 2000-11-19 11:08:15.837 324 15495.00 615.18 57108.83 88888.00 2000-11-19 11:08:16.837 324 15495.39 614.93 57110.18 88888.00 2000-11-19 11:08:17.837 324 15495.52 615.80 57109.20 88888.00 2000-11-19 11:08:18.837 324 15495.26 616.17 57109.32 88888.00 2000-11-19 11:08:19.837 324 15495.00 615.68 57109.44 88888.00 2000-11-19 11:08:20.837 324 15493.96 615.68 57109.44 88888.00 2000-11-19 11:08:21.837 324 15493.05 614.93 57110.18 88888.00 2000-11-19 11:08:22.837 324 15491.62 614.44 57110.18 88888.00 2000-11-19 11:08:23.837 324 15491.36 613.94 57110.66 88888.00 2000-11-19 11:08:24.837 324 15490.32 613.45 57110.54 88888.00 2000-11-19 11:08:25.837 324 15490.06 612.70 57110.79 88888.00 2000-11-19 11:08:26.837 324 15489.54 613.57 57111.15 88888.00 2000-11-19 11:08:27.837 324 15489.28 613.20 57111.03 88888.00 2000-11-19 11:08:28.837 324 15490.58 613.82 57110.91 88888.00 2000-11-19 11:08:29.837 324 15490.06 614.69 57110.79 88888.00 2000-11-19 11:08:30.837 324 15489.80 615.43 57111.64 88888.00 2000-11-19 11:08:31.837 324 15489.67 616.54 57110.79 88888.00 2000-11-19 11:08:32.837 324 15490.58 617.66 57110.42 88888.00 2000-11-19 11:08:33.837 324 15490.32 618.28 57110.54 88888.00 2000-11-19 11:08:34.837 324 15491.23 617.91 57110.66 88888.00 2000-11-19 11:08:35.837 324 15491.75 617.91 57111.03 88888.00 2000-11-19 11:08:36.837 324 15493.05 617.04 57110.66 88888.00 2000-11-19 11:08:37.837 324 15493.57 616.92 57111.40 88888.00 2000-11-19 11:08:38.837 324 15494.61 616.42 57111.89 88888.00 2000-11-19 11:08:39.837 324 15494.87 616.67 57111.40 88888.00 2000-11-19 11:08:40.837 324 15495.52 617.16 57111.15 88888.00 2000-11-19 11:08:41.837 324 15496.30 617.29 57111.64 88888.00 2000-11-19 11:08:42.837 324 15496.95 616.92 57111.77 88888.00 2000-11-19 11:08:43.837 324 15496.95 617.04 57111.89 88888.00 2000-11-19 11:08:44.837 324 15496.30 617.41 57111.89 88888.00 2000-11-19 11:08:45.837 324 15496.17 616.79 57111.77 88888.00 2000-11-19 11:08:46.837 324 15494.74 617.78 57112.13 88888.00 2000-11-19 11:08:47.837 324 15494.09 617.04 57111.89 88888.00 2000-11-19 11:08:48.837 324 15493.83 618.40 57111.64 88888.00 2000-11-19 11:08:49.837 324 15493.83 618.28 57112.62 88888.00 2000-11-19 11:08:50.837 324 15494.09 618.65 57112.13 88888.00 2000-11-19 11:08:51.837 324 15494.09 618.65 57111.64 88888.00 2000-11-19 11:08:52.837 324 15493.18 618.65 57111.77 88888.00 2000-11-19 11:08:53.837 324 15493.44 619.27 57111.15 88888.00 2000-11-19 11:08:54.837 324 15493.44 619.52 57111.77 88888.00 2000-11-19 11:08:55.837 324 15494.09 619.52 57111.40 88888.00 2000-11-19 11:08:56.837 324 15494.87 620.14 57111.77 88888.00 2000-11-19 11:08:57.837 324 15494.87 619.39 57111.77 88888.00 2000-11-19 11:08:58.837 324 15495.39 619.15 57111.52 88888.00 2000-11-19 11:08:59.837 324 15495.00 618.77 57111.40 88888.00 2000-11-19 11:09:00.837 324 15494.87 618.03 57111.77 88888.00 2000-11-19 11:09:01.837 324 15493.57 617.78 57111.64 88888.00 2000-11-19 11:09:02.837 324 15492.14 618.28 57111.89 88888.00 2000-11-19 11:09:03.837 324 15492.01 617.54 57112.01 88888.00 2000-11-19 11:09:04.837 324 15492.40 615.92 57112.50 88888.00 2000-11-19 11:09:05.837 324 15491.75 615.55 57112.62 88888.00 2000-11-19 11:09:06.837 324 15491.88 616.05 57112.13 88888.00 2000-11-19 11:09:07.837 324 15491.88 616.17 57112.62 88888.00 2000-11-19 11:09:08.837 324 15491.88 617.29 57112.25 88888.00 2000-11-19 11:09:09.837 324 15490.32 617.04 57112.62 88888.00 2000-11-19 11:09:10.837 324 15490.32 615.92 57112.99 88888.00 2000-11-19 11:09:11.837 324 15490.32 615.43 57112.86 88888.00 2000-11-19 11:09:12.837 324 15489.80 615.43 57112.62 88888.00 2000-11-19 11:09:13.837 324 15489.28 615.68 57113.60 88888.00 2000-11-19 11:09:14.837 324 15489.02 616.54 57113.60 88888.00 2000-11-19 11:09:15.837 324 15490.45 617.04 57113.60 88888.00 2000-11-19 11:09:16.837 324 15490.32 617.04 57113.48 88888.00 2000-11-19 11:09:17.837 324 15489.93 616.54 57114.21 88888.00 2000-11-19 11:09:18.837 324 15489.67 616.92 57114.09 88888.00 2000-11-19 11:09:19.837 324 15489.80 616.79 57113.96 88888.00 2000-11-19 11:09:20.837 324 15490.32 618.65 57113.48 88888.00 2000-11-19 11:09:21.837 324 15489.80 618.65 57114.21 88888.00 2000-11-19 11:09:22.837 324 15490.06 620.51 57113.96 88888.00 2000-11-19 11:09:23.837 324 15490.32 620.88 57114.09 88888.00 2000-11-19 11:09:24.837 324 15491.36 619.89 57113.84 88888.00 2000-11-19 11:09:25.837 324 15491.49 619.64 57114.45 88888.00 2000-11-19 11:09:26.837 324 15492.14 620.26 57114.21 88888.00 2000-11-19 11:09:27.837 324 15492.92 620.14 57114.70 88888.00 2000-11-19 11:09:28.837 324 15491.75 620.26 57114.70 88888.00 2000-11-19 11:09:29.837 324 15491.36 620.38 57114.45 88888.00 2000-11-19 11:09:30.837 324 15490.84 620.26 57114.95 88888.00 2000-11-19 11:09:31.837 324 15490.06 619.76 57114.82 88888.00 2000-11-19 11:09:32.837 324 15489.54 619.52 57114.95 88888.00 2000-11-19 11:09:33.837 324 15489.80 619.02 57114.58 88888.00 2000-11-19 11:09:34.837 324 15489.93 618.90 57115.31 88888.00 2000-11-19 11:09:35.837 324 15490.97 618.40 57114.95 88888.00 2000-11-19 11:09:36.837 324 15492.40 618.15 57115.07 88888.00 2000-11-19 11:09:37.837 324 15493.70 618.03 57114.58 88888.00 2000-11-19 11:09:38.837 324 15493.96 616.54 57115.55 88888.00 2000-11-19 11:09:39.837 324 15494.74 616.05 57115.31 88888.00 2000-11-19 11:09:40.837 324 15495.13 615.68 57115.19 88888.00 2000-11-19 11:09:41.837 324 15495.00 615.06 57114.82 88888.00 2000-11-19 11:09:42.837 324 15495.91 615.43 57115.92 88888.00 2000-11-19 11:09:43.837 324 15496.56 615.43 57116.04 88888.00 2000-11-19 11:09:44.837 324 15495.52 616.05 57115.92 88888.00 2000-11-19 11:09:45.837 324 15496.30 616.42 57115.68 88888.00 2000-11-19 11:09:46.837 324 15495.91 617.16 57115.55 88888.00 2000-11-19 11:09:47.837 324 15496.69 615.55 57115.31 88888.00 2000-11-19 11:09:48.837 324 15496.82 615.92 57115.55 88888.00 2000-11-19 11:09:49.837 324 15496.82 615.18 57115.92 88888.00 2000-11-19 11:09:50.837 324 15497.21 615.43 57116.04 88888.00 2000-11-19 11:09:51.837 324 15496.69 614.19 57115.80 88888.00 2000-11-19 11:09:52.837 324 15496.30 615.31 57116.04 88888.00 2000-11-19 11:09:53.837 324 15496.43 614.56 57115.55 88888.00 2000-11-19 11:09:54.837 324 15496.95 615.31 57115.68 88888.00 2000-11-19 11:09:55.837 324 15496.17 616.42 57115.55 88888.00 2000-11-19 11:09:56.837 324 15496.43 616.79 57114.95 88888.00 2000-11-19 11:09:57.837 324 15496.30 616.92 57115.43 88888.00 2000-11-19 11:09:58.837 324 15496.56 617.29 57115.07 88888.00 2000-11-19 11:09:59.837 324 15495.39 617.41 57114.82 88888.00 2000-11-19 11:10:00.837 324 15494.87 617.41 57114.58 88888.00 2000-11-19 11:10:01.837 324 15494.48 616.42 57114.70 88888.00 2000-11-19 11:10:02.837 324 15494.61 615.92 57114.70 88888.00 2000-11-19 11:10:03.837 324 15494.74 613.57 57114.70 88888.00 2000-11-19 11:10:04.837 324 15494.61 613.08 57115.07 88888.00 2000-11-19 11:10:05.837 324 15494.87 613.08 57113.96 88888.00 2000-11-19 11:10:06.837 324 15493.57 614.07 57114.45 88888.00 2000-11-19 11:10:07.837 324 15493.70 615.06 57114.09 88888.00 2000-11-19 11:10:08.837 324 15492.92 615.43 57114.45 88888.00 2000-11-19 11:10:09.837 324 15491.75 615.18 57114.58 88888.00 2000-11-19 11:10:10.837 324 15492.40 613.45 57114.33 88888.00 2000-11-19 11:10:11.837 324 15491.62 612.83 57115.19 88888.00 2000-11-19 11:10:12.837 324 15492.40 612.95 57115.07 88888.00 2000-11-19 11:10:13.837 324 15492.14 613.08 57115.31 88888.00 2000-11-19 11:10:14.837 324 15492.40 614.07 57115.19 88888.00 2000-11-19 11:10:15.837 324 15492.40 614.69 57114.82 88888.00 2000-11-19 11:10:16.837 324 15491.88 614.69 57114.70 88888.00 2000-11-19 11:10:17.837 324 15491.88 614.31 57114.70 88888.00 2000-11-19 11:10:18.837 324 15490.97 615.18 57114.58 88888.00 2000-11-19 11:10:19.837 324 15490.19 615.18 57114.58 88888.00 2000-11-19 11:10:20.837 324 15489.67 614.19 57114.58 88888.00 2000-11-19 11:10:21.837 324 15488.89 613.32 57115.07 88888.00 2000-11-19 11:10:22.837 324 15488.50 613.70 57114.95 88888.00 2000-11-19 11:10:23.837 324 15488.76 613.57 57115.43 88888.00 2000-11-19 11:10:24.837 324 15487.98 613.57 57115.07 88888.00 2000-11-19 11:10:25.837 324 15488.89 613.94 57115.19 88888.00 2000-11-19 11:10:26.837 324 15489.67 614.69 57115.55 88888.00 2000-11-19 11:10:27.837 324 15489.54 614.69 57115.31 88888.00 2000-11-19 11:10:28.837 324 15490.32 614.69 57115.43 88888.00 2000-11-19 11:10:29.837 324 15489.41 614.07 57115.80 88888.00 2000-11-19 11:10:30.837 324 15489.15 614.56 57114.95 88888.00 2000-11-19 11:10:31.837 324 15488.89 615.55 57115.68 88888.00 2000-11-19 11:10:32.837 324 15488.63 615.18 57115.80 88888.00 2000-11-19 11:10:33.837 324 15487.20 615.31 57115.43 88888.00 2000-11-19 11:10:34.837 324 15487.07 614.93 57115.31 88888.00 2000-11-19 11:10:35.837 324 15488.11 614.44 57115.31 88888.00 2000-11-19 11:10:36.837 324 15487.72 614.69 57115.07 88888.00 2000-11-19 11:10:37.837 324 15487.33 614.07 57114.45 88888.00 2000-11-19 11:10:38.837 324 15487.59 613.94 57115.19 88888.00 2000-11-19 11:10:39.837 324 15488.11 614.07 57114.95 88888.00 2000-11-19 11:10:40.837 324 15487.85 613.08 57114.70 88888.00 2000-11-19 11:10:41.837 324 15489.02 613.45 57113.96 88888.00 2000-11-19 11:10:42.837 324 15488.50 613.94 57114.58 88888.00 2000-11-19 11:10:43.837 324 15488.50 614.19 57113.48 88888.00 2000-11-19 11:10:44.837 324 15487.59 615.31 57113.72 88888.00 2000-11-19 11:10:45.837 324 15487.20 616.17 57114.09 88888.00 2000-11-19 11:10:46.837 324 15487.33 615.80 57113.36 88888.00 2000-11-19 11:10:47.837 324 15486.81 615.31 57113.11 88888.00 2000-11-19 11:10:48.837 324 15488.63 614.69 57112.99 88888.00 2000-11-19 11:10:49.837 324 15489.41 614.07 57113.84 88888.00 2000-11-19 11:10:50.837 324 15490.32 613.45 57112.86 88888.00 2000-11-19 11:10:51.837 324 15489.80 613.32 57113.60 88888.00 2000-11-19 11:10:52.837 324 15490.32 613.70 57113.48 88888.00 2000-11-19 11:10:53.837 324 15491.23 613.57 57113.11 88888.00 2000-11-19 11:10:54.837 324 15492.01 613.08 57113.36 88888.00 2000-11-19 11:10:55.837 324 15493.18 612.21 57112.74 88888.00 2000-11-19 11:10:56.837 324 15494.09 611.96 57113.11 88888.00 2000-11-19 11:10:57.837 324 15493.83 612.33 57113.11 88888.00 2000-11-19 11:10:58.837 324 15492.53 612.83 57113.36 88888.00 2000-11-19 11:10:59.837 324 15492.92 613.45 57112.99 88888.00 2000-11-19 11:11:00.837 324 15492.66 613.32 57113.96 88888.00 2000-11-19 11:11:01.837 324 15492.53 612.95 57113.11 88888.00 2000-11-19 11:11:03.837 324 15490.58 613.20 57112.86 88888.00 2000-11-19 11:11:04.837 324 15491.88 613.57 57113.36 88888.00 2000-11-19 11:11:05.837 324 15491.10 613.94 57112.86 88888.00 2000-11-19 11:11:06.837 324 15491.49 614.81 57112.38 88888.00 2000-11-19 11:11:07.837 324 15491.49 614.93 57112.50 88888.00 2000-11-19 11:11:08.837 324 15490.84 615.06 57112.13 88888.00 2000-11-19 11:11:09.837 324 15490.58 614.07 57112.74 88888.00 2000-11-19 11:11:10.837 324 15490.58 613.08 57112.01 88888.00 2000-11-19 11:11:11.837 324 15489.15 614.07 57112.01 88888.00 2000-11-19 11:11:12.837 324 15487.72 614.19 57112.13 88888.00 2000-11-19 11:11:13.837 324 15488.11 613.82 57112.01 88888.00 2000-11-19 11:11:14.837 324 15487.85 614.07 57111.64 88888.00 2000-11-19 11:11:15.837 324 15487.98 614.56 57111.64 88888.00 2000-11-19 11:11:16.837 324 15488.24 614.31 57112.01 88888.00 2000-11-19 11:11:17.837 324 15488.37 614.07 57111.28 88888.00 2000-11-19 11:11:18.837 324 15488.63 614.31 57111.77 88888.00 2000-11-19 11:11:19.837 324 15489.93 613.20 57111.77 88888.00 2000-11-19 11:11:20.837 324 15491.23 612.46 57111.52 88888.00 2000-11-19 11:11:21.837 324 15492.27 613.45 57111.15 88888.00 2000-11-19 11:11:22.837 324 15492.79 613.45 57111.64 88888.00 2000-11-19 11:11:23.837 324 15492.79 613.94 57112.01 88888.00 2000-11-19 11:11:24.837 324 15492.14 614.69 57111.15 88888.00 2000-11-19 11:11:25.837 324 15489.80 616.30 57112.01 88888.00 2000-11-19 11:11:26.837 324 15488.89 617.54 57111.77 88888.00 2000-11-19 11:11:27.837 324 15487.59 617.54 57111.28 88888.00 2000-11-19 11:11:28.837 324 15487.85 617.04 57112.62 88888.00 2000-11-19 11:11:29.837 324 15488.50 616.30 57111.52 88888.00 2000-11-19 11:11:30.837 324 15489.28 615.68 57112.25 88888.00 2000-11-19 11:11:31.837 324 15490.32 614.56 57112.01 88888.00 2000-11-19 11:11:32.837 324 15491.49 614.81 57112.38 88888.00 2000-11-19 11:11:33.837 324 15493.18 614.69 57112.38 88888.00 2000-11-19 11:11:34.837 324 15494.61 614.19 57111.89 88888.00 2000-11-19 11:11:35.837 324 15495.26 614.31 57111.89 88888.00 2000-11-19 11:11:36.837 324 15495.39 614.44 57112.13 88888.00 2000-11-19 11:11:37.837 324 15495.78 614.19 57112.38 88888.00 2000-11-19 11:11:38.837 324 15496.30 614.31 57111.03 88888.00 2000-11-19 11:11:39.837 324 15496.04 613.20 57111.40 88888.00 2000-11-19 11:11:40.837 324 15495.26 614.07 57111.40 88888.00 2000-11-19 11:11:41.837 324 15495.26 615.31 57110.54 88888.00 2000-11-19 11:11:42.837 324 15495.26 615.80 57111.28 88888.00 2000-11-19 11:11:43.837 324 15494.61 615.18 57111.15 88888.00 2000-11-19 11:11:44.837 324 15493.96 614.93 57111.40 88888.00 2000-11-19 11:11:45.837 324 15494.35 614.69 57111.52 88888.00 2000-11-19 11:11:46.837 324 15494.48 613.82 57111.28 88888.00 2000-11-19 11:11:47.837 324 15494.22 613.57 57111.03 88888.00 2000-11-19 11:11:48.837 324 15494.61 613.57 57111.15 88888.00 2000-11-19 11:11:49.837 324 15493.18 613.32 57111.03 88888.00 2000-11-19 11:11:50.837 324 15493.44 613.32 57110.91 88888.00 2000-11-19 11:11:51.837 324 15493.05 613.94 57111.28 88888.00 2000-11-19 11:11:52.837 324 15492.14 614.31 57110.66 88888.00 2000-11-19 11:11:53.837 324 15492.66 614.69 57110.66 88888.00 2000-11-19 11:11:54.837 324 15491.75 614.81 57111.15 88888.00 2000-11-19 11:11:55.837 324 15491.36 615.80 57110.42 88888.00 2000-11-19 11:11:56.837 324 15489.93 616.17 57109.81 88888.00 2000-11-19 11:11:57.837 324 15489.28 615.92 57110.66 88888.00 2000-11-19 11:11:58.837 324 15489.28 615.31 57110.30 88888.00 2000-11-19 11:11:59.837 324 15489.67 615.06 57110.30 88888.00 2000-11-19 11:12:00.837 324 15489.67 615.06 57110.30 88888.00 2000-11-19 11:12:01.837 324 15490.06 615.18 57110.18 88888.00 2000-11-19 11:12:02.837 324 15490.97 615.55 57110.05 88888.00 2000-11-19 11:12:03.837 324 15491.49 616.05 57110.18 88888.00 2000-11-19 11:12:04.837 324 15493.05 616.05 57109.81 88888.00 2000-11-19 11:12:05.837 324 15493.05 616.42 57110.66 88888.00 2000-11-19 11:12:06.837 324 15493.57 617.04 57110.42 88888.00 2000-11-19 11:12:07.837 324 15494.61 617.29 57111.52 88888.00 2000-11-19 11:12:08.837 324 15494.61 617.41 57110.30 88888.00 2000-11-19 11:12:09.837 324 15494.74 618.03 57110.54 88888.00 2000-11-19 11:12:10.837 324 15494.09 618.53 57110.79 88888.00 2000-11-19 11:12:11.837 324 15495.13 617.91 57110.66 88888.00 2000-11-19 11:12:12.837 324 15495.65 618.15 57111.03 88888.00 2000-11-19 11:12:13.837 324 15496.43 617.54 57111.64 88888.00 2000-11-19 11:12:14.837 324 15496.43 617.29 57111.15 88888.00 2000-11-19 11:12:15.837 324 15496.43 618.28 57110.91 88888.00 2000-11-19 11:12:16.837 324 15495.26 618.40 57111.03 88888.00 2000-11-19 11:12:17.837 324 15495.00 618.90 57112.01 88888.00 2000-11-19 11:12:18.837 324 15494.22 618.77 57111.64 88888.00 2000-11-19 11:12:19.837 324 15494.22 618.65 57111.52 88888.00 2000-11-19 11:12:20.837 324 15494.87 618.28 57111.40 88888.00 2000-11-19 11:12:21.837 324 15496.04 618.40 57111.89 88888.00 2000-11-19 11:12:22.837 324 15496.04 618.65 57112.01 88888.00 2000-11-19 11:12:23.837 324 15496.30 618.03 57112.01 88888.00 2000-11-19 11:12:24.837 324 15496.30 618.03 57111.28 88888.00 2000-11-19 11:12:25.837 324 15497.08 617.78 57112.38 88888.00 2000-11-19 11:12:26.837 324 15496.95 618.28 57112.25 88888.00 2000-11-19 11:12:27.837 324 15496.82 617.91 57111.77 88888.00 2000-11-19 11:12:28.837 324 15496.95 617.78 57112.01 88888.00 2000-11-19 11:12:29.837 324 15496.95 617.16 57111.89 88888.00 2000-11-19 11:12:30.837 324 15497.21 616.30 57112.01 88888.00 2000-11-19 11:12:31.837 324 15497.60 617.16 57112.01 88888.00 2000-11-19 11:12:32.837 324 15497.99 616.42 57112.13 88888.00 2000-11-19 11:12:33.837 324 15498.38 617.29 57112.38 88888.00 2000-11-19 11:12:34.837 324 15497.99 617.16 57112.38 88888.00 2000-11-19 11:12:35.837 324 15497.60 616.92 57112.99 88888.00 2000-11-19 11:12:36.837 324 15496.17 616.79 57112.50 88888.00 2000-11-19 11:12:37.837 324 15495.91 617.29 57112.13 88888.00 2000-11-19 11:12:38.837 324 15494.87 617.16 57112.25 88888.00 2000-11-19 11:12:39.837 324 15494.48 616.17 57112.50 88888.00 2000-11-19 11:12:40.837 324 15494.61 616.30 57112.99 88888.00 2000-11-19 11:12:41.837 324 15494.22 615.55 57112.50 88888.00 2000-11-19 11:12:42.837 324 15495.00 616.30 57112.25 88888.00 2000-11-19 11:12:43.837 324 15493.57 617.04 57112.38 88888.00 2000-11-19 11:12:44.837 324 15492.40 617.41 57112.74 88888.00 2000-11-19 11:12:45.837 324 15491.10 615.80 57112.74 88888.00 2000-11-19 11:12:46.837 324 15490.84 615.43 57112.74 88888.00 2000-11-19 11:12:47.837 324 15492.40 613.57 57113.23 88888.00 2000-11-19 11:12:48.837 324 15492.66 614.93 57113.11 88888.00 2000-11-19 11:12:49.837 324 15494.09 615.06 57112.74 88888.00 2000-11-19 11:12:50.837 324 15493.05 615.68 57113.36 88888.00 2000-11-19 11:12:51.837 324 15492.79 616.67 57113.23 88888.00 2000-11-19 11:12:52.837 324 15492.53 616.54 57113.48 88888.00 2000-11-19 11:12:53.837 324 15492.79 616.54 57113.60 88888.00 2000-11-19 11:12:54.837 324 15492.79 616.67 57113.23 88888.00 2000-11-19 11:12:55.837 324 15492.53 616.92 57113.36 88888.00 2000-11-19 11:12:56.837 324 15492.01 617.78 57113.11 88888.00 2000-11-19 11:12:57.837 324 15492.66 617.91 57113.11 88888.00 2000-11-19 11:12:58.837 324 15493.18 618.28 57112.25 88888.00 2000-11-19 11:12:59.837 324 15492.27 619.02 57112.38 88888.00 2000-11-19 11:13:00.837 324 15492.40 619.64 57112.99 88888.00 2000-11-19 11:13:01.837 324 15492.27 619.76 57112.62 88888.00 2000-11-19 11:13:03.837 324 15493.83 620.51 57112.86 88888.00 2000-11-19 11:13:04.837 324 15493.31 620.88 57113.11 88888.00 2000-11-19 11:13:05.837 324 15492.92 621.50 57112.86 88888.00 2000-11-19 11:13:06.837 324 15493.18 621.37 57112.62 88888.00 2000-11-19 11:13:07.837 324 15493.70 620.63 57112.74 88888.00 2000-11-19 11:13:08.837 324 15494.48 619.02 57112.99 88888.00 2000-11-19 11:13:09.837 324 15494.61 619.02 57112.99 88888.00 2000-11-19 11:13:10.837 324 15493.83 619.02 57112.86 88888.00 2000-11-19 11:13:11.837 324 15494.61 618.77 57113.23 88888.00 2000-11-19 11:13:12.837 324 15495.39 618.90 57113.48 88888.00 2000-11-19 11:13:13.837 324 15495.52 618.53 57112.99 88888.00 2000-11-19 11:13:14.837 324 15495.39 617.66 57113.11 88888.00 2000-11-19 11:13:15.837 324 15495.78 618.15 57112.74 88888.00 2000-11-19 11:13:16.837 324 15495.65 618.65 57113.36 88888.00 2000-11-19 11:13:17.837 324 15496.17 618.90 57112.86 88888.00 2000-11-19 11:13:18.837 324 15495.52 619.02 57112.38 88888.00 2000-11-19 11:13:19.837 324 15495.26 620.14 57112.74 88888.00 2000-11-19 11:13:20.837 324 15494.22 620.14 57112.01 88888.00 2000-11-19 11:13:21.837 324 15494.61 620.63 57111.64 88888.00 2000-11-19 11:13:22.837 324 15494.22 620.01 57111.77 88888.00 2000-11-19 11:13:23.837 324 15494.61 620.01 57112.01 88888.00 2000-11-19 11:13:24.837 324 15494.35 619.39 57112.25 88888.00 2000-11-19 11:13:25.837 324 15495.13 619.52 57111.52 88888.00 2000-11-19 11:13:26.837 324 15495.39 619.39 57111.77 88888.00 2000-11-19 11:13:27.837 324 15496.43 619.52 57111.15 88888.00 2000-11-19 11:13:28.837 324 15496.43 620.26 57110.91 88888.00 2000-11-19 11:13:29.837 324 15495.78 620.51 57111.28 88888.00 2000-11-19 11:13:30.837 324 15494.74 619.52 57111.15 88888.00 2000-11-19 11:13:31.837 324 15494.22 619.76 57110.66 88888.00 2000-11-19 11:13:32.837 324 15494.48 619.39 57110.30 88888.00 2000-11-19 11:13:33.837 324 15494.74 620.01 57110.54 88888.00 2000-11-19 11:13:34.837 324 15495.78 620.14 57110.54 88888.00 2000-11-19 11:13:35.837 324 15495.78 620.76 57109.81 88888.00 2000-11-19 11:13:36.837 324 15496.17 621.00 57109.81 88888.00 2000-11-19 11:13:37.837 324 15497.34 621.50 57110.30 88888.00 2000-11-19 11:13:38.837 324 15496.82 621.25 57110.18 88888.00 2000-11-19 11:13:39.837 324 15496.69 620.14 57109.93 88888.00 2000-11-19 11:13:40.837 324 15498.12 620.38 57109.32 88888.00 2000-11-19 11:13:41.837 324 15498.51 620.14 57110.05 88888.00 2000-11-19 11:13:42.837 324 15499.16 620.51 57109.93 88888.00 2000-11-19 11:13:43.837 324 15498.77 620.88 57109.81 88888.00 2000-11-19 11:13:44.837 324 15499.29 621.37 57110.54 88888.00 2000-11-19 11:13:45.837 324 15498.90 621.25 57110.54 88888.00 2000-11-19 11:13:46.837 324 15499.16 621.25 57109.81 88888.00 2000-11-19 11:13:47.837 324 15499.94 621.25 57110.42 88888.00 2000-11-19 11:13:48.837 324 15500.20 621.50 57110.66 88888.00 2000-11-19 11:13:49.837 324 15500.33 621.37 57110.66 88888.00 2000-11-19 11:13:50.837 324 15499.68 621.62 57110.30 88888.00 2000-11-19 11:13:51.837 324 15499.68 620.14 57110.66 88888.00 2000-11-19 11:13:52.837 324 15499.94 621.13 57111.28 88888.00 2000-11-19 11:13:53.837 324 15499.94 621.62 57110.79 88888.00 2000-11-19 11:13:54.837 324 15499.94 620.51 57111.52 88888.00 2000-11-19 11:13:55.837 324 15500.59 620.88 57111.40 88888.00 2000-11-19 11:13:56.837 324 15500.20 621.13 57112.74 88888.00 2000-11-19 11:13:57.837 324 15501.37 620.14 57111.89 88888.00 2000-11-19 11:13:58.837 324 15501.37 621.50 57112.38 88888.00 2000-11-19 11:13:59.837 324 15502.27 621.50 57112.62 88888.00 2000-11-19 11:14:00.837 324 15502.01 622.12 57112.86 88888.00 2000-11-19 11:14:01.837 324 15502.54 622.74 57112.86 88888.00 2000-11-19 11:14:02.837 324 15502.54 622.86 57113.60 88888.00 2000-11-19 11:14:03.837 324 15501.88 622.61 57113.36 88888.00 2000-11-19 11:14:04.837 324 15502.92 621.99 57113.60 88888.00 2000-11-19 11:14:05.837 324 15502.54 622.12 57114.09 88888.00 2000-11-19 11:14:06.837 324 15502.92 622.24 57114.33 88888.00 2000-11-19 11:14:07.837 324 15503.83 622.12 57113.96 88888.00 2000-11-19 11:14:08.837 324 15504.09 622.37 57114.70 88888.00 2000-11-19 11:14:09.837 324 15504.61 621.99 57114.33 88888.00 2000-11-19 11:14:10.837 324 15504.48 622.12 57114.70 88888.00 2000-11-19 11:14:11.837 324 15503.70 621.75 57114.82 88888.00 2000-11-19 11:14:12.837 324 15504.48 622.12 57115.07 88888.00 2000-11-19 11:14:13.837 324 15504.09 621.50 57115.80 88888.00 2000-11-19 11:14:14.837 324 15505.00 622.49 57115.43 88888.00 2000-11-19 11:14:15.837 324 15505.00 622.98 57116.04 88888.00 2000-11-19 11:14:16.837 324 15505.26 623.48 57116.41 88888.00 2000-11-19 11:14:17.837 324 15504.35 622.61 57116.78 88888.00 2000-11-19 11:14:18.837 324 15505.39 622.86 57116.53 88888.00 2000-11-19 11:14:19.837 324 15505.39 623.11 57116.41 88888.00 2000-11-19 11:14:20.837 324 15505.00 622.86 57116.66 88888.00 2000-11-19 11:14:21.837 324 15505.00 622.86 57116.78 88888.00 2000-11-19 11:14:22.837 324 15505.52 623.48 57117.27 88888.00 2000-11-19 11:14:23.837 324 15506.17 623.23 57116.17 88888.00 2000-11-19 11:14:24.837 324 15506.04 623.85 57117.14 88888.00 2000-11-19 11:14:25.837 324 15505.52 624.47 57117.02 88888.00 2000-11-19 11:14:26.837 324 15504.48 624.22 57117.14 88888.00 2000-11-19 11:14:27.837 324 15504.74 624.47 57116.66 88888.00 2000-11-19 11:14:28.837 324 15505.13 624.47 57117.27 88888.00 2000-11-19 11:14:29.837 324 15505.26 623.73 57118.12 88888.00 2000-11-19 11:14:30.837 324 15505.13 623.98 57116.78 88888.00 2000-11-19 11:14:31.837 324 15505.00 624.59 57116.78 88888.00 2000-11-19 11:14:32.837 324 15505.91 625.09 57117.02 88888.00 2000-11-19 11:14:33.837 324 15506.69 625.46 57117.14 88888.00 2000-11-19 11:14:34.837 324 15506.56 625.59 57116.66 88888.00 2000-11-19 11:14:35.837 324 15506.43 626.70 57117.14 88888.00 2000-11-19 11:14:36.837 324 15506.95 626.45 57116.04 88888.00 2000-11-19 11:14:37.837 324 15507.08 627.07 57117.02 88888.00 2000-11-19 11:14:38.837 324 15507.47 626.95 57117.02 88888.00 2000-11-19 11:14:39.837 324 15507.86 627.81 57116.17 88888.00 2000-11-19 11:14:40.837 324 15507.99 628.19 57116.90 88888.00 2000-11-19 11:14:41.837 324 15507.47 628.19 57116.53 88888.00 2000-11-19 11:14:42.837 324 15508.12 628.31 57118.25 88888.00 2000-11-19 11:14:43.837 324 15507.60 628.68 57117.63 88888.00 2000-11-19 11:14:44.837 324 15507.21 628.56 57117.27 88888.00 2000-11-19 11:14:45.837 324 15507.73 629.05 57117.02 88888.00 2000-11-19 11:14:46.837 324 15507.73 629.55 57117.75 88888.00 2000-11-19 11:14:47.837 324 15507.47 629.92 57117.51 88888.00 2000-11-19 11:14:48.837 324 15508.12 629.55 57116.90 88888.00 2000-11-19 11:14:49.837 324 15506.56 628.93 57117.75 88888.00 2000-11-19 11:14:50.837 324 15506.82 628.81 57116.90 88888.00 2000-11-19 11:14:51.837 324 15507.47 629.67 57117.27 88888.00 2000-11-19 11:14:52.837 324 15506.30 629.43 57117.02 88888.00 2000-11-19 11:14:53.837 324 15506.43 629.43 57117.88 88888.00 2000-11-19 11:14:54.837 324 15506.43 629.43 57117.88 88888.00 2000-11-19 11:14:55.837 324 15506.95 628.68 57118.00 88888.00 2000-11-19 11:14:56.837 324 15506.30 628.56 57117.39 88888.00 2000-11-19 11:14:57.837 324 15507.47 629.30 57117.27 88888.00 2000-11-19 11:14:58.837 324 15507.47 628.93 57117.75 88888.00 2000-11-19 11:14:59.837 324 15507.47 629.30 57118.00 88888.00 2000-11-19 11:15:00.837 324 15507.60 629.67 57117.27 88888.00 2000-11-19 11:15:01.837 324 15508.51 630.29 57117.63 88888.00 2000-11-19 11:15:03.837 324 15508.51 629.43 57117.63 88888.00 2000-11-19 11:15:04.837 324 15508.25 629.80 57117.75 88888.00 2000-11-19 11:15:05.837 324 15508.38 628.68 57117.75 88888.00 2000-11-19 11:15:06.837 324 15507.99 629.05 57117.39 88888.00 2000-11-19 11:15:07.837 324 15508.12 628.93 57117.51 88888.00 2000-11-19 11:15:08.837 324 15507.47 629.05 57117.02 88888.00 2000-11-19 11:15:09.837 324 15508.38 629.30 57117.51 88888.00 2000-11-19 11:15:10.837 324 15508.90 628.43 57117.75 88888.00 2000-11-19 11:15:11.837 324 15509.42 628.56 57118.49 88888.00 2000-11-19 11:15:12.837 324 15510.07 629.55 57118.37 88888.00 2000-11-19 11:15:13.837 324 15509.81 628.68 57118.00 88888.00 2000-11-19 11:15:14.837 324 15509.81 628.31 57118.98 88888.00 2000-11-19 11:15:15.837 324 15509.94 627.57 57118.86 88888.00 2000-11-19 11:15:16.837 324 15509.55 626.58 57119.22 88888.00 2000-11-19 11:15:17.837 324 15509.29 626.20 57118.86 88888.00 2000-11-19 11:15:18.837 324 15509.03 625.71 57119.59 88888.00 2000-11-19 11:15:19.837 324 15509.29 625.83 57120.20 88888.00 2000-11-19 11:15:20.837 324 15510.20 625.83 57120.20 88888.00 2000-11-19 11:15:21.837 324 15510.98 626.20 57120.32 88888.00 2000-11-19 11:15:22.837 324 15509.94 624.72 57120.81 88888.00 2000-11-19 11:15:23.837 324 15511.37 624.84 57120.69 88888.00 2000-11-19 11:15:24.837 324 15511.37 625.09 57121.06 88888.00 2000-11-19 11:15:25.837 324 15512.15 624.35 57121.79 88888.00 2000-11-19 11:15:26.837 324 15512.41 623.98 57122.40 88888.00 2000-11-19 11:15:27.837 324 15512.54 624.47 57122.40 88888.00 2000-11-19 11:15:28.837 324 15513.06 624.97 57122.64 88888.00 2000-11-19 11:15:29.837 324 15513.19 625.09 57123.01 88888.00 2000-11-19 11:15:30.837 324 15513.19 625.34 57122.64 88888.00 2000-11-19 11:15:31.837 324 15513.32 625.34 57122.89 88888.00 2000-11-19 11:15:32.837 324 15513.45 625.46 57122.64 88888.00 2000-11-19 11:15:33.837 324 15514.10 626.08 57123.62 88888.00 2000-11-19 11:15:34.837 324 15513.32 626.70 57123.75 88888.00 2000-11-19 11:15:35.837 324 15513.97 626.45 57123.50 88888.00 2000-11-19 11:15:36.837 324 15512.93 627.07 57123.62 88888.00 2000-11-19 11:15:37.837 324 15513.19 627.44 57123.01 88888.00 2000-11-19 11:15:38.837 324 15513.84 628.06 57123.38 88888.00 2000-11-19 11:15:39.837 324 15513.58 629.05 57123.62 88888.00 2000-11-19 11:15:40.837 324 15512.80 628.56 57124.36 88888.00 2000-11-19 11:15:41.837 324 15514.10 628.68 57123.62 88888.00 2000-11-19 11:15:42.837 324 15514.23 628.06 57123.38 88888.00 2000-11-19 11:15:43.837 324 15514.36 628.19 57123.99 88888.00 2000-11-19 11:15:44.837 324 15515.14 628.31 57124.60 88888.00 2000-11-19 11:15:45.837 324 15515.27 628.31 57124.60 88888.00 2000-11-19 11:15:46.837 324 15515.92 628.19 57123.50 88888.00 2000-11-19 11:15:47.837 324 15516.44 627.81 57123.38 88888.00 2000-11-19 11:15:48.837 324 15515.79 627.57 57124.73 88888.00 2000-11-19 11:15:49.837 324 15517.09 628.19 57125.21 88888.00 2000-11-19 11:15:50.837 324 15517.35 627.07 57124.48 88888.00 2000-11-19 11:15:51.837 324 15517.87 628.06 57124.73 88888.00 2000-11-19 11:15:52.837 324 15518.13 627.81 57124.48 88888.00 2000-11-19 11:15:53.837 324 15518.39 628.31 57125.46 88888.00 2000-11-19 11:15:54.837 324 15518.52 627.20 57124.97 88888.00 2000-11-19 11:15:55.837 324 15518.13 627.20 57125.82 88888.00 2000-11-19 11:15:56.837 324 15517.87 627.81 57126.07 88888.00 2000-11-19 11:15:57.837 324 15517.35 627.94 57125.58 88888.00 2000-11-19 11:15:58.837 324 15517.61 628.06 57125.95 88888.00 2000-11-19 11:15:59.837 324 15516.83 627.57 57125.95 88888.00 2000-11-19 11:16:00.837 324 15516.70 627.32 57126.44 88888.00 2000-11-19 11:16:01.837 324 15515.92 627.20 57126.68 88888.00 2000-11-19 11:16:02.837 324 15515.92 627.57 57126.07 88888.00 2000-11-19 11:16:03.837 324 15515.79 627.94 57126.56 88888.00 2000-11-19 11:16:04.837 324 15515.92 627.44 57126.93 88888.00 2000-11-19 11:16:05.837 324 15515.79 627.32 57126.93 88888.00 2000-11-19 11:16:06.837 324 15516.18 628.68 57126.44 88888.00 2000-11-19 11:16:07.837 324 15516.31 628.43 57127.17 88888.00 2000-11-19 11:16:08.837 324 15517.61 627.94 57127.41 88888.00 2000-11-19 11:16:09.837 324 15516.96 626.95 57127.05 88888.00 2000-11-19 11:16:10.837 324 15516.83 627.44 57127.05 88888.00 2000-11-19 11:16:11.837 324 15517.48 627.44 57126.80 88888.00 2000-11-19 11:16:12.837 324 15517.35 626.58 57127.66 88888.00 2000-11-19 11:16:13.837 324 15517.48 627.07 57127.17 88888.00 2000-11-19 11:16:14.837 324 15517.61 627.20 57127.29 88888.00 2000-11-19 11:16:15.837 324 15517.22 627.81 57127.41 88888.00 2000-11-19 11:16:16.837 324 15517.22 627.69 57128.15 88888.00 2000-11-19 11:16:17.837 324 15518.13 628.43 57128.03 88888.00 2000-11-19 11:16:18.837 324 15517.48 627.57 57127.29 88888.00 2000-11-19 11:16:19.837 324 15516.44 627.81 57127.29 88888.00 2000-11-19 11:16:20.837 324 15516.96 627.81 57128.27 88888.00 2000-11-19 11:16:21.837 324 15517.22 628.56 57127.66 88888.00 2000-11-19 11:16:22.837 324 15518.00 628.93 57127.41 88888.00 2000-11-19 11:16:23.837 324 15517.74 628.43 57127.29 88888.00 2000-11-19 11:16:24.837 324 15517.35 629.05 57127.05 88888.00 2000-11-19 11:16:25.837 324 15518.13 628.93 57127.05 88888.00 2000-11-19 11:16:26.837 324 15518.91 628.68 57127.05 88888.00 2000-11-19 11:16:27.837 324 15519.30 629.30 57127.54 88888.00 2000-11-19 11:16:28.837 324 15519.43 629.05 57127.66 88888.00 2000-11-19 11:16:29.837 324 15519.43 629.43 57127.29 88888.00 2000-11-19 11:16:30.837 324 15519.43 630.42 57127.29 88888.00 2000-11-19 11:16:31.837 324 15519.43 630.17 57127.29 88888.00 2000-11-19 11:16:32.837 324 15519.43 629.55 57127.54 88888.00 2000-11-19 11:16:33.837 324 15518.39 629.67 57127.78 88888.00 2000-11-19 11:16:34.837 324 15518.13 629.30 57128.15 88888.00 2000-11-19 11:16:35.837 324 15517.87 629.43 57127.78 88888.00 2000-11-19 11:16:36.837 324 15517.74 629.43 57128.39 88888.00 2000-11-19 11:16:37.837 324 15517.35 631.16 57128.15 88888.00 2000-11-19 11:16:38.837 324 15517.61 630.79 57127.66 88888.00 2000-11-19 11:16:39.837 324 15518.39 630.29 57128.15 88888.00 2000-11-19 11:16:40.837 324 15518.13 630.29 57128.27 88888.00 2000-11-19 11:16:41.837 324 15518.00 630.54 57128.39 88888.00 2000-11-19 11:16:42.837 324 15519.69 630.54 57128.39 88888.00 2000-11-19 11:16:43.837 324 15519.95 630.79 57129.12 88888.00 2000-11-19 11:16:44.837 324 15520.59 629.80 57128.64 88888.00 2000-11-19 11:16:45.837 324 15521.76 629.80 57128.88 88888.00 2000-11-19 11:16:46.837 324 15521.63 629.80 57129.25 88888.00 2000-11-19 11:16:47.837 324 15522.41 629.80 57129.37 88888.00 2000-11-19 11:16:48.837 324 15522.67 630.04 57129.25 88888.00 2000-11-19 11:16:49.837 324 15523.58 630.79 57128.76 88888.00 2000-11-19 11:16:50.837 324 15524.36 630.42 57129.74 88888.00 2000-11-19 11:16:51.837 324 15524.23 630.29 57129.00 88888.00 2000-11-19 11:16:52.837 324 15524.23 629.80 57129.74 88888.00 2000-11-19 11:16:53.837 324 15524.49 630.66 57130.23 88888.00 2000-11-19 11:16:54.837 324 15524.49 630.42 57130.59 88888.00 2000-11-19 11:16:55.837 324 15524.62 630.04 57129.86 88888.00 2000-11-19 11:16:56.837 324 15524.62 630.04 57130.71 88888.00 2000-11-19 11:16:57.837 324 15524.49 629.43 57130.59 88888.00 2000-11-19 11:16:58.837 324 15524.36 629.55 57130.71 88888.00 2000-11-19 11:16:59.837 324 15525.14 629.55 57129.98 88888.00 2000-11-19 11:17:00.837 324 15524.23 629.43 57130.47 88888.00 2000-11-19 11:17:01.837 324 15525.01 629.30 57131.20 88888.00 2000-11-19 11:17:02.837 324 15524.75 629.05 57130.35 88888.00 2000-11-19 11:17:03.837 324 15525.66 629.05 57130.71 88888.00 2000-11-19 11:17:04.837 324 15525.14 627.81 57131.57 88888.00 2000-11-19 11:17:05.837 324 15525.27 628.19 57131.82 88888.00 2000-11-19 11:17:06.837 324 15524.88 627.44 57132.06 88888.00 2000-11-19 11:17:07.837 324 15525.27 628.19 57131.82 88888.00 2000-11-19 11:17:08.837 324 15525.14 628.43 57132.18 88888.00 2000-11-19 11:17:09.837 324 15524.75 628.81 57131.70 88888.00 2000-11-19 11:17:10.837 324 15525.53 628.43 57131.94 88888.00 2000-11-19 11:17:11.837 324 15525.27 628.19 57132.30 88888.00 2000-11-19 11:17:12.837 324 15525.79 628.31 57132.06 88888.00 2000-11-19 11:17:13.837 324 15526.31 628.06 57132.43 88888.00 2000-11-19 11:17:14.837 324 15526.31 627.81 57132.06 88888.00 2000-11-19 11:17:15.837 324 15527.74 628.31 57132.79 88888.00 2000-11-19 11:17:16.837 324 15527.22 629.05 57132.67 88888.00 2000-11-19 11:17:17.837 324 15528.13 629.43 57132.67 88888.00 2000-11-19 11:17:18.837 324 15528.39 630.54 57132.67 88888.00 2000-11-19 11:17:19.837 324 15528.00 629.55 57132.55 88888.00 2000-11-19 11:17:20.837 324 15529.04 629.92 57133.04 88888.00 2000-11-19 11:17:21.837 324 15528.52 630.79 57132.92 88888.00 2000-11-19 11:17:22.837 324 15528.91 630.42 57133.53 88888.00 2000-11-19 11:17:23.837 324 15528.39 630.04 57134.14 88888.00 2000-11-19 11:17:24.837 324 15528.65 630.54 57134.02 88888.00 2000-11-19 11:17:25.837 324 15529.43 629.67 57133.53 88888.00 2000-11-19 11:17:26.837 324 15529.04 628.56 57133.53 88888.00 2000-11-19 11:17:27.837 324 15529.04 628.56 57133.77 88888.00 2000-11-19 11:17:28.837 324 15527.61 629.30 57134.51 88888.00 2000-11-19 11:17:29.837 324 15527.74 630.04 57134.26 88888.00 2000-11-19 11:17:30.837 324 15528.13 629.67 57134.14 88888.00 2000-11-19 11:17:31.837 324 15528.00 629.43 57134.26 88888.00 2000-11-19 11:17:32.837 324 15528.13 629.92 57134.02 88888.00 2000-11-19 11:17:33.837 324 15527.48 630.54 57133.89 88888.00 2000-11-19 11:17:34.837 324 15527.48 629.30 57134.75 88888.00 2000-11-19 11:17:35.837 324 15527.35 630.29 57134.02 88888.00 2000-11-19 11:17:36.837 324 15527.61 630.29 57134.51 88888.00 2000-11-19 11:17:37.837 324 15527.87 630.17 57134.02 88888.00 2000-11-19 11:17:38.837 324 15528.00 630.29 57134.87 88888.00 2000-11-19 11:17:39.837 324 15527.87 630.91 57133.89 88888.00 2000-11-19 11:17:40.837 324 15528.39 630.91 57134.87 88888.00 2000-11-19 11:17:41.837 324 15528.52 631.53 57134.51 88888.00 2000-11-19 11:17:42.837 324 15528.65 632.03 57134.75 88888.00 2000-11-19 11:17:43.837 324 15529.30 631.04 57134.26 88888.00 2000-11-19 11:17:44.837 324 15529.43 631.53 57134.63 88888.00 2000-11-19 11:17:45.837 324 15529.82 631.53 57134.63 88888.00 2000-11-19 11:17:46.837 324 15530.47 632.03 57135.12 88888.00 2000-11-19 11:17:47.837 324 15530.08 632.77 57134.63 88888.00 2000-11-19 11:17:48.837 324 15530.73 632.03 57134.63 88888.00 2000-11-19 11:17:49.837 324 15530.99 632.15 57134.75 88888.00 2000-11-19 11:17:50.837 324 15532.03 631.65 57134.38 88888.00 2000-11-19 11:17:51.837 324 15531.25 632.65 57134.14 88888.00 2000-11-19 11:17:52.837 324 15531.51 632.77 57135.24 88888.00 2000-11-19 11:17:53.837 324 15531.51 633.76 57134.75 88888.00 2000-11-19 11:17:54.837 324 15531.90 632.89 57135.36 88888.00 2000-11-19 11:17:55.837 324 15531.51 633.39 57134.02 88888.00 2000-11-19 11:17:56.837 324 15531.12 633.64 57134.87 88888.00 2000-11-19 11:17:57.837 324 15530.73 634.38 57134.38 88888.00 2000-11-19 11:17:58.837 324 15531.25 633.76 57135.36 88888.00 2000-11-19 11:17:59.837 324 15530.73 633.88 57134.87 88888.00 2000-11-19 11:18:00.837 324 15530.99 633.39 57135.97 88888.00 2000-11-19 11:18:01.837 324 15530.47 633.14 57135.36 88888.00 2000-11-19 11:18:02.837 324 15530.08 632.27 57134.87 88888.00 2000-11-19 11:18:03.837 324 15529.30 632.15 57135.24 88888.00 2000-11-19 11:18:04.837 324 15528.91 632.03 57135.36 88888.00 2000-11-19 11:18:05.837 324 15529.04 632.03 57135.24 88888.00 2000-11-19 11:18:06.837 324 15528.91 631.28 57134.87 88888.00 2000-11-19 11:18:07.837 324 15529.17 631.90 57135.73 88888.00 2000-11-19 11:18:08.837 324 15529.43 630.66 57135.36 88888.00 2000-11-19 11:18:09.837 324 15529.56 630.91 57135.73 88888.00 2000-11-19 11:18:10.837 324 15529.56 630.66 57135.00 88888.00 2000-11-19 11:18:11.837 324 15530.21 630.91 57135.48 88888.00 2000-11-19 11:18:12.837 324 15530.86 630.79 57135.85 88888.00 2000-11-19 11:18:13.837 324 15530.73 630.29 57136.34 88888.00 2000-11-19 11:18:14.837 324 15531.38 630.54 57136.59 88888.00 2000-11-19 11:18:15.837 324 15532.16 630.79 57136.83 88888.00 2000-11-19 11:18:16.837 324 15533.20 631.04 57136.95 88888.00 2000-11-19 11:18:17.837 324 15533.33 631.04 57137.07 88888.00 2000-11-19 11:18:18.837 324 15534.11 630.17 57136.71 88888.00 2000-11-19 11:18:19.837 324 15534.50 630.29 57136.83 88888.00 2000-11-19 11:18:20.837 324 15535.02 630.42 57137.81 88888.00 2000-11-19 11:18:21.837 324 15535.15 630.17 57137.44 88888.00 2000-11-19 11:18:22.837 324 15535.28 629.67 57137.44 88888.00 2000-11-19 11:18:23.837 324 15535.93 628.93 57138.30 88888.00 2000-11-19 11:18:24.837 324 15535.54 629.80 57138.54 88888.00 2000-11-19 11:18:25.837 324 15535.41 629.43 57138.91 88888.00 2000-11-19 11:18:26.837 324 15535.41 629.05 57138.05 88888.00 2000-11-19 11:18:27.837 324 15535.41 628.68 57138.79 88888.00 2000-11-19 11:18:28.837 324 15535.67 628.68 57138.66 88888.00 2000-11-19 11:18:29.837 324 15535.67 629.30 57138.54 88888.00 2000-11-19 11:18:30.837 324 15535.28 629.30 57139.15 88888.00 2000-11-19 11:18:31.837 324 15535.28 629.80 57138.79 88888.00 2000-11-19 11:18:32.837 324 15535.15 630.29 57138.42 88888.00 2000-11-19 11:18:33.837 324 15535.41 630.04 57138.54 88888.00 2000-11-19 11:18:34.837 324 15536.32 629.92 57138.30 88888.00 2000-11-19 11:18:35.837 324 15535.67 630.17 57138.66 88888.00 2000-11-19 11:18:36.837 324 15535.28 629.80 57138.66 88888.00 2000-11-19 11:18:37.837 324 15536.58 629.92 57138.66 88888.00 2000-11-19 11:18:38.837 324 15536.71 630.04 57139.15 88888.00 2000-11-19 11:18:39.837 324 15537.49 629.92 57139.64 88888.00 2000-11-19 11:18:40.837 324 15538.00 630.42 57139.15 88888.00 2000-11-19 11:18:41.837 324 15537.75 630.66 57139.52 88888.00 2000-11-19 11:18:42.837 324 15538.52 630.42 57139.76 88888.00 2000-11-19 11:18:43.837 324 15538.92 630.42 57139.64 88888.00 2000-11-19 11:18:44.837 324 15538.66 630.29 57140.38 88888.00 2000-11-19 11:18:45.837 324 15539.17 629.43 57140.01 88888.00 2000-11-19 11:18:46.837 324 15538.79 630.29 57139.76 88888.00 2000-11-19 11:18:47.837 324 15538.52 630.91 57140.13 88888.00 2000-11-19 11:18:48.837 324 15538.39 630.29 57140.50 88888.00 2000-11-19 11:18:49.837 324 15539.04 630.29 57140.38 88888.00 2000-11-19 11:18:50.837 324 15539.82 629.80 57140.38 88888.00 2000-11-19 11:18:51.837 324 15540.34 629.92 57140.62 88888.00 2000-11-19 11:18:52.837 324 15540.47 629.30 57140.74 88888.00 2000-11-19 11:18:53.837 324 15540.60 629.43 57140.98 88888.00 2000-11-19 11:18:54.837 324 15540.86 628.93 57140.62 88888.00 2000-11-19 11:18:55.837 324 15540.73 628.93 57140.01 88888.00 2000-11-19 11:18:56.837 324 15541.77 628.81 57140.86 88888.00 2000-11-19 11:18:57.837 324 15541.77 628.31 57140.50 88888.00 2000-11-19 11:18:58.837 324 15541.77 627.81 57140.74 88888.00 2000-11-19 11:18:59.837 324 15542.03 627.94 57140.50 88888.00 2000-11-19 11:19:00.837 324 15542.68 628.31 57140.98 88888.00 2000-11-19 11:19:01.837 324 15542.55 627.32 57140.50 88888.00 2000-11-19 11:19:02.837 324 15543.20 627.94 57141.35 88888.00 2000-11-19 11:19:03.837 324 15542.55 628.06 57141.23 88888.00 2000-11-19 11:19:04.837 324 15543.59 626.95 57141.11 88888.00 2000-11-19 11:19:05.837 324 15543.72 627.94 57140.98 88888.00 2000-11-19 11:19:06.837 324 15543.85 627.94 57141.35 88888.00 2000-11-19 11:19:07.837 324 15543.85 628.19 57141.23 88888.00 2000-11-19 11:19:08.837 324 15542.94 628.06 57140.86 88888.00 2000-11-19 11:19:09.837 324 15543.98 627.44 57140.98 88888.00 2000-11-19 11:19:10.837 324 15543.20 627.57 57140.98 88888.00 2000-11-19 11:19:11.837 324 15543.85 628.43 57140.62 88888.00 2000-11-19 11:19:12.837 324 15544.76 627.81 57141.23 88888.00 2000-11-19 11:19:13.837 324 15545.28 628.06 57141.72 88888.00 2000-11-19 11:19:14.837 324 15545.28 627.69 57141.84 88888.00 2000-11-19 11:19:15.837 324 15546.84 628.06 57141.35 88888.00 2000-11-19 11:19:16.837 324 15547.10 628.06 57141.72 88888.00 2000-11-19 11:19:17.837 324 15547.49 628.81 57141.60 88888.00 2000-11-19 11:19:18.837 324 15547.62 627.81 57142.09 88888.00 2000-11-19 11:19:19.837 324 15549.05 628.81 57141.96 88888.00 2000-11-19 11:19:20.837 324 15549.18 629.18 57142.21 88888.00 2000-11-19 11:19:21.837 324 15549.96 629.80 57142.70 88888.00 2000-11-19 11:19:22.837 324 15550.74 629.43 57142.94 88888.00 2000-11-19 11:19:23.837 324 15550.61 629.55 57141.84 88888.00 2000-11-19 11:19:24.837 324 15551.52 630.54 57143.31 88888.00 2000-11-19 11:19:25.837 324 15551.52 629.67 57143.55 88888.00 2000-11-19 11:19:26.837 324 15551.65 629.80 57143.92 88888.00 2000-11-19 11:19:27.837 324 15551.65 629.92 57143.55 88888.00 2000-11-19 11:19:28.837 324 15552.17 629.80 57144.04 88888.00 2000-11-19 11:19:29.837 324 15552.04 629.67 57143.43 88888.00 2000-11-19 11:19:30.837 324 15552.56 630.54 57143.92 88888.00 2000-11-19 11:19:31.837 324 15553.21 630.04 57143.55 88888.00 2000-11-19 11:19:32.837 324 15552.43 630.17 57144.04 88888.00 2000-11-19 11:19:33.837 324 15552.56 629.92 57144.29 88888.00 2000-11-19 11:19:34.837 324 15553.86 630.17 57144.53 88888.00 2000-11-19 11:19:35.837 324 15553.60 630.17 57144.53 88888.00 2000-11-19 11:19:36.837 324 15554.12 630.54 57144.90 88888.00 2000-11-19 11:19:37.837 324 15554.12 630.79 57145.14 88888.00 2000-11-19 11:19:38.837 324 15554.90 631.04 57145.51 88888.00 2000-11-19 11:19:39.837 324 15554.90 631.28 57144.41 88888.00 2000-11-19 11:19:40.837 324 15555.16 631.78 57145.14 88888.00 2000-11-19 11:19:41.837 324 15554.64 631.90 57145.39 88888.00 2000-11-19 11:19:42.837 324 15554.12 631.16 57145.88 88888.00 2000-11-19 11:19:43.837 324 15554.25 631.65 57145.88 88888.00 2000-11-19 11:19:44.837 324 15553.99 631.28 57146.12 88888.00 2000-11-19 11:19:45.837 324 15553.99 631.04 57146.00 88888.00 2000-11-19 11:19:46.837 324 15554.64 631.41 57145.02 88888.00 2000-11-19 11:19:47.837 324 15554.12 632.15 57146.37 88888.00 2000-11-19 11:19:48.837 324 15554.38 632.03 57145.88 88888.00 2000-11-19 11:19:49.837 324 15554.64 633.26 57145.75 88888.00 2000-11-19 11:19:50.837 324 15554.77 633.02 57146.00 88888.00 2000-11-19 11:19:51.837 324 15553.99 632.89 57146.00 88888.00 2000-11-19 11:19:52.837 324 15553.86 633.39 57145.88 88888.00 2000-11-19 11:19:53.837 324 15554.64 634.01 57146.24 88888.00 2000-11-19 11:19:54.837 324 15553.60 632.15 57146.24 88888.00 2000-11-19 11:19:55.837 324 15553.47 632.27 57146.12 88888.00 2000-11-19 11:19:56.837 324 15553.99 631.65 57146.00 88888.00 2000-11-19 11:19:57.837 324 15554.51 631.41 57146.24 88888.00 2000-11-19 11:19:58.837 324 15554.12 631.28 57146.49 88888.00 2000-11-19 11:19:59.837 324 15554.90 631.53 57145.75 88888.00 2000-11-19 11:20:00.837 324 15555.81 631.53 57146.00 88888.00 2000-11-19 11:20:01.837 324 15555.81 631.65 57146.24 88888.00 2000-11-19 11:20:02.837 324 15556.97 630.91 57146.12 88888.00 2000-11-19 11:20:03.837 324 15556.84 630.54 57146.37 88888.00 2000-11-19 11:20:04.837 324 15557.10 629.55 57146.00 88888.00 2000-11-19 11:20:05.837 324 15557.23 629.67 57146.24 88888.00 2000-11-19 11:20:06.837 324 15557.88 629.30 57146.86 88888.00 2000-11-19 11:20:07.837 324 15558.14 629.67 57146.73 88888.00 2000-11-19 11:20:08.837 324 15558.14 629.92 57146.61 88888.00 2000-11-19 11:20:09.837 324 15558.79 629.55 57146.86 88888.00 2000-11-19 11:20:10.837 324 15558.66 628.81 57147.22 88888.00 2000-11-19 11:20:11.837 324 15559.05 628.68 57147.10 88888.00 2000-11-19 11:20:12.837 324 15558.79 627.94 57147.10 88888.00 2000-11-19 11:20:13.837 324 15558.92 628.06 57147.71 88888.00 2000-11-19 11:20:14.837 324 15559.57 628.19 57147.46 88888.00 2000-11-19 11:20:15.837 324 15559.83 627.32 57148.20 88888.00 2000-11-19 11:20:16.837 324 15559.44 628.06 57147.71 88888.00 2000-11-19 11:20:17.837 324 15559.96 627.94 57147.46 88888.00 2000-11-19 11:20:18.837 324 15560.61 627.81 57147.83 88888.00 2000-11-19 11:20:19.837 324 15561.26 627.57 57148.20 88888.00 2000-11-19 11:20:20.837 324 15561.52 626.95 57148.45 88888.00 2000-11-19 11:20:21.837 324 15562.17 627.20 57148.32 88888.00 2000-11-19 11:20:22.837 324 15562.30 627.20 57148.45 88888.00 2000-11-19 11:20:23.837 324 15563.21 627.32 57148.20 88888.00 2000-11-19 11:20:24.837 324 15563.73 627.57 57148.45 88888.00 2000-11-19 11:20:25.837 324 15563.99 628.19 57147.83 88888.00 2000-11-19 11:20:26.837 324 15564.12 628.31 57148.20 88888.00 2000-11-19 11:20:27.837 324 15565.16 628.43 57148.69 88888.00 2000-11-19 11:20:28.837 324 15564.38 628.68 57148.81 88888.00 2000-11-19 11:20:29.837 324 15564.64 628.43 57148.81 88888.00 2000-11-19 11:20:30.837 324 15564.64 627.94 57149.05 88888.00 2000-11-19 11:20:31.837 324 15564.64 629.30 57149.05 88888.00 2000-11-19 11:20:32.837 324 15565.29 628.93 57149.18 88888.00 2000-11-19 11:20:33.837 324 15564.90 628.68 57149.18 88888.00 2000-11-19 11:20:34.837 324 15564.77 628.19 57148.81 88888.00 2000-11-19 11:20:35.837 324 15565.03 629.05 57149.67 88888.00 2000-11-19 11:20:36.837 324 15565.42 628.81 57149.54 88888.00 2000-11-19 11:20:37.837 324 15565.16 629.55 57149.30 88888.00 2000-11-19 11:20:38.837 324 15565.68 630.29 57149.18 88888.00 2000-11-19 11:20:39.837 324 15565.94 630.29 57150.28 88888.00 2000-11-19 11:20:40.837 324 15566.07 630.91 57149.54 88888.00 2000-11-19 11:20:41.837 324 15567.11 630.29 57149.91 88888.00 2000-11-19 11:20:42.837 324 15566.46 631.04 57150.16 88888.00 2000-11-19 11:20:43.837 324 15567.24 630.54 57150.16 88888.00 2000-11-19 11:20:44.837 324 15567.11 630.91 57150.04 88888.00 2000-11-19 11:20:45.837 324 15566.85 630.17 57150.40 88888.00 2000-11-19 11:20:46.837 324 15566.59 630.54 57150.04 88888.00 2000-11-19 11:20:47.837 324 15567.24 630.54 57151.26 88888.00 2000-11-19 11:20:48.837 324 15567.37 630.29 57150.77 88888.00 2000-11-19 11:20:49.837 324 15567.50 631.65 57150.77 88888.00 2000-11-19 11:20:50.837 324 15567.50 631.53 57150.89 88888.00 2000-11-19 11:20:51.837 324 15568.80 631.41 57151.13 88888.00 2000-11-19 11:20:52.837 324 15568.02 630.91 57151.13 88888.00 2000-11-19 11:20:53.837 324 15568.41 632.15 57151.26 88888.00 2000-11-19 11:20:54.837 324 15568.28 632.15 57151.38 88888.00 2000-11-19 11:20:55.837 324 15568.80 633.02 57151.38 88888.00 2000-11-19 11:20:56.837 324 15568.41 632.65 57151.38 88888.00 2000-11-19 11:20:57.837 324 15568.41 633.26 57151.50 88888.00 2000-11-19 11:20:58.837 324 15568.54 633.14 57151.50 88888.00 2000-11-19 11:20:59.837 324 15568.80 633.14 57152.11 88888.00 2000-11-19 11:21:00.837 324 15569.06 633.14 57151.62 88888.00 2000-11-19 11:21:01.837 324 15568.80 633.39 57151.87 88888.00 2000-11-19 11:21:02.837 324 15568.93 633.88 57151.50 88888.00 2000-11-19 11:21:03.837 324 15568.80 633.64 57152.11 88888.00 2000-11-19 11:21:04.837 324 15568.93 633.02 57151.99 88888.00 2000-11-19 11:21:05.837 324 15568.80 633.14 57151.75 88888.00 2000-11-19 11:21:06.837 324 15568.41 632.15 57151.75 88888.00 2000-11-19 11:21:07.837 324 15568.93 633.14 57152.97 88888.00 2000-11-19 11:21:08.837 324 15568.15 632.77 57152.23 88888.00 2000-11-19 11:21:09.837 324 15568.67 633.26 57152.48 88888.00 2000-11-19 11:21:10.837 324 15568.15 632.52 57152.60 88888.00 2000-11-19 11:21:11.837 324 15567.76 632.15 57153.21 88888.00 2000-11-19 11:21:12.837 324 15567.50 631.53 57152.23 88888.00 2000-11-19 11:21:13.837 324 15567.89 631.28 57152.60 88888.00 2000-11-19 11:21:14.837 324 15568.93 632.15 57152.23 88888.00 2000-11-19 11:21:15.837 324 15569.06 631.90 57152.36 88888.00 2000-11-19 11:21:16.837 324 15568.28 631.28 57152.48 88888.00 2000-11-19 11:21:17.837 324 15568.41 631.65 57153.09 88888.00 2000-11-19 11:21:18.837 324 15567.89 631.04 57153.46 88888.00 2000-11-19 11:21:19.837 324 15566.98 630.54 57153.58 88888.00 2000-11-19 11:21:20.837 324 15568.15 631.04 57153.82 88888.00 2000-11-19 11:21:21.837 324 15568.28 630.66 57152.97 88888.00 2000-11-19 11:21:22.837 324 15568.93 630.91 57153.21 88888.00 2000-11-19 11:21:23.837 324 15569.45 630.04 57153.21 88888.00 2000-11-19 11:21:24.837 324 15569.84 630.91 57153.58 88888.00 2000-11-19 11:21:25.837 324 15570.10 630.17 57153.34 88888.00 2000-11-19 11:21:26.837 324 15570.23 631.04 57153.34 88888.00 2000-11-19 11:21:27.837 324 15569.84 630.66 57153.21 88888.00 2000-11-19 11:21:28.837 324 15569.84 630.54 57153.09 88888.00 2000-11-19 11:21:29.837 324 15570.10 631.28 57153.21 88888.00 2000-11-19 11:21:30.837 324 15571.14 631.90 57153.21 88888.00 2000-11-19 11:21:31.837 324 15570.10 631.53 57154.19 88888.00 2000-11-19 11:21:32.837 324 15570.36 631.04 57153.46 88888.00 2000-11-19 11:21:33.837 324 15570.49 630.79 57153.95 88888.00 2000-11-19 11:21:34.837 324 15570.49 631.28 57153.46 88888.00 2000-11-19 11:21:35.837 324 15570.23 630.79 57153.70 88888.00 2000-11-19 11:21:36.837 324 15570.36 631.04 57153.95 88888.00 2000-11-19 11:21:37.837 324 15571.14 631.28 57153.95 88888.00 2000-11-19 11:21:38.837 324 15571.79 630.66 57154.43 88888.00 2000-11-19 11:21:39.837 324 15571.79 630.79 57153.82 88888.00 2000-11-19 11:21:40.837 324 15571.53 630.79 57153.70 88888.00 2000-11-19 11:21:41.837 324 15571.53 630.91 57154.31 88888.00 2000-11-19 11:21:42.837 324 15571.79 631.28 57154.07 88888.00 2000-11-19 11:21:43.837 324 15571.92 631.04 57153.95 88888.00 2000-11-19 11:21:44.837 324 15571.92 631.16 57153.95 88888.00 2000-11-19 11:21:45.837 324 15573.09 630.91 57153.70 88888.00 2000-11-19 11:21:46.837 324 15571.79 631.53 57153.82 88888.00 2000-11-19 11:21:47.837 324 15571.66 630.91 57153.82 88888.00 2000-11-19 11:21:48.837 324 15571.92 631.41 57153.70 88888.00 2000-11-19 11:21:49.837 324 15571.40 631.53 57154.43 88888.00 2000-11-19 11:21:50.837 324 15571.53 631.04 57153.58 88888.00 2000-11-19 11:21:51.837 324 15571.53 631.65 57153.82 88888.00 2000-11-19 11:21:52.837 324 15572.05 631.78 57154.19 88888.00 2000-11-19 11:21:53.837 324 15571.01 632.03 57154.07 88888.00 2000-11-19 11:21:54.837 324 15571.53 632.27 57153.82 88888.00 2000-11-19 11:21:55.837 324 15571.53 631.41 57153.58 88888.00 2000-11-19 11:21:56.837 324 15572.05 632.27 57153.95 88888.00 2000-11-19 11:21:57.837 324 15571.79 632.65 57153.46 88888.00 2000-11-19 11:21:58.837 324 15571.01 632.77 57153.95 88888.00 2000-11-19 11:21:59.837 324 15570.75 632.27 57154.43 88888.00 2000-11-19 11:22:00.837 324 15570.75 633.14 57153.82 88888.00 2000-11-19 11:22:01.837 324 15571.40 633.02 57153.46 88888.00 2000-11-19 11:22:02.837 324 15571.14 633.39 57154.07 88888.00 2000-11-19 11:22:03.837 324 15571.01 633.14 57154.43 88888.00 2000-11-19 11:22:04.837 324 15571.79 632.77 57154.43 88888.00 2000-11-19 11:22:05.837 324 15571.79 632.89 57154.43 88888.00 2000-11-19 11:22:06.837 324 15571.79 632.40 57154.43 88888.00 2000-11-19 11:22:07.837 324 15571.92 632.65 57154.56 88888.00 2000-11-19 11:22:08.837 324 15571.79 633.14 57154.56 88888.00 2000-11-19 11:22:09.837 324 15571.79 632.27 57154.80 88888.00 2000-11-19 11:22:10.837 324 15572.05 632.52 57154.31 88888.00 2000-11-19 11:22:11.837 324 15572.18 632.65 57154.43 88888.00 2000-11-19 11:22:12.837 324 15571.92 633.02 57154.19 88888.00 2000-11-19 11:22:13.837 324 15572.18 632.89 57154.31 88888.00 2000-11-19 11:22:14.837 324 15571.79 632.89 57154.80 88888.00 2000-11-19 11:22:15.837 324 15571.27 633.26 57154.68 88888.00 2000-11-19 11:22:16.837 324 15571.92 633.64 57154.56 88888.00 2000-11-19 11:22:17.837 324 15571.27 634.01 57155.78 88888.00 2000-11-19 11:22:18.837 324 15571.27 634.75 57154.93 88888.00 2000-11-19 11:22:19.837 324 15571.40 634.01 57155.29 88888.00 2000-11-19 11:22:20.837 324 15571.40 634.75 57155.54 88888.00 2000-11-19 11:22:21.837 324 15571.66 633.88 57154.93 88888.00 2000-11-19 11:22:22.837 324 15570.88 633.88 57154.93 88888.00 2000-11-19 11:22:23.837 324 15571.79 633.14 57155.17 88888.00 2000-11-19 11:22:24.837 324 15571.53 633.88 57155.54 88888.00 2000-11-19 11:22:25.837 324 15570.75 634.01 57155.29 88888.00 2000-11-19 11:22:26.837 324 15570.36 633.76 57155.54 88888.00 2000-11-19 11:22:27.837 324 15569.84 634.26 57154.93 88888.00 2000-11-19 11:22:28.837 324 15570.88 634.38 57155.66 88888.00 2000-11-19 11:22:29.837 324 15570.62 634.75 57155.17 88888.00 2000-11-19 11:22:30.837 324 15570.23 634.75 57155.66 88888.00 2000-11-19 11:22:31.837 324 15569.71 634.63 57155.05 88888.00 2000-11-19 11:22:32.837 324 15569.71 633.88 57155.05 88888.00 2000-11-19 11:22:33.837 324 15569.58 634.01 57155.54 88888.00 2000-11-19 11:22:34.837 324 15569.58 634.26 57155.54 88888.00 2000-11-19 11:22:35.837 324 15568.93 633.88 57155.41 88888.00 2000-11-19 11:22:36.837 324 15569.32 633.39 57155.66 88888.00 2000-11-19 11:22:37.837 324 15569.19 633.02 57155.54 88888.00 2000-11-19 11:22:38.837 324 15568.67 633.14 57155.17 88888.00 2000-11-19 11:22:39.837 324 15568.02 633.26 57155.41 88888.00 2000-11-19 11:22:40.837 324 15568.28 632.52 57156.02 88888.00 2000-11-19 11:22:41.837 324 15567.89 631.65 57155.66 88888.00 2000-11-19 11:22:42.837 324 15568.15 631.28 57155.66 88888.00 2000-11-19 11:22:43.837 324 15568.02 630.79 57155.78 88888.00 2000-11-19 11:22:44.837 324 15568.28 629.92 57155.41 88888.00 2000-11-19 11:22:45.837 324 15568.80 630.54 57155.17 88888.00 2000-11-19 11:22:46.837 324 15569.19 629.55 57155.29 88888.00 2000-11-19 11:22:47.837 324 15568.67 629.30 57155.17 88888.00 2000-11-19 11:22:48.837 324 15568.54 629.30 57155.29 88888.00 2000-11-19 11:22:49.837 324 15568.93 630.04 57154.68 88888.00 2000-11-19 11:22:50.837 324 15569.71 629.92 57155.66 88888.00 2000-11-19 11:22:51.837 324 15570.10 629.43 57154.68 88888.00 2000-11-19 11:22:52.837 324 15570.49 628.68 57155.17 88888.00 2000-11-19 11:22:53.837 324 15570.23 629.67 57155.78 88888.00 2000-11-19 11:22:54.837 324 15570.36 630.04 57155.05 88888.00 2000-11-19 11:22:55.837 324 15570.75 630.42 57155.05 88888.00 2000-11-19 11:22:56.837 324 15570.75 629.92 57155.41 88888.00 2000-11-19 11:22:57.837 324 15570.49 630.66 57155.29 88888.00 2000-11-19 11:22:58.837 324 15570.36 629.55 57155.41 88888.00 2000-11-19 11:22:59.837 324 15570.10 629.67 57154.68 88888.00 2000-11-19 11:23:00.837 324 15570.88 629.92 57155.54 88888.00 2000-11-19 11:23:01.837 324 15570.88 630.04 57154.93 88888.00 2000-11-19 11:23:02.837 324 15571.27 630.04 57155.17 88888.00 2000-11-19 11:23:03.837 324 15572.05 630.42 57154.93 88888.00 2000-11-19 11:23:04.837 324 15570.75 630.42 57155.54 88888.00 2000-11-19 11:23:05.837 324 15570.75 629.92 57156.15 88888.00 2000-11-19 11:23:06.837 324 15571.14 630.66 57155.29 88888.00 2000-11-19 11:23:07.837 324 15570.62 630.66 57155.29 88888.00 2000-11-19 11:23:08.837 324 15569.32 631.28 57155.29 88888.00 2000-11-19 11:23:09.837 324 15569.06 630.91 57154.80 88888.00 2000-11-19 11:23:10.837 324 15569.45 630.66 57155.05 88888.00 2000-11-19 11:23:11.837 324 15569.45 631.16 57154.43 88888.00 2000-11-19 11:23:12.837 324 15568.54 630.79 57155.05 88888.00 2000-11-19 11:23:13.837 324 15568.28 631.90 57154.56 88888.00 2000-11-19 11:23:14.837 324 15567.89 631.28 57154.56 88888.00 2000-11-19 11:23:15.837 324 15568.02 631.04 57155.17 88888.00 2000-11-19 11:23:16.837 324 15568.54 631.78 57154.19 88888.00 2000-11-19 11:23:17.837 324 15568.41 631.90 57154.68 88888.00 2000-11-19 11:23:18.837 324 15568.54 631.90 57153.95 88888.00 2000-11-19 11:23:19.837 324 15568.28 631.90 57154.07 88888.00 2000-11-19 11:23:20.837 324 15567.76 631.78 57154.80 88888.00 2000-11-19 11:23:21.837 324 15568.02 631.90 57154.19 88888.00 2000-11-19 11:23:22.837 324 15569.06 631.65 57154.07 88888.00 2000-11-19 11:23:23.837 324 15568.41 631.28 57154.07 88888.00 2000-11-19 11:23:24.837 324 15568.80 630.91 57154.31 88888.00 2000-11-19 11:23:25.837 324 15569.06 630.91 57154.80 88888.00 2000-11-19 11:23:26.837 324 15568.28 630.66 57153.70 88888.00 2000-11-19 11:23:27.837 324 15569.32 630.17 57154.31 88888.00 2000-11-19 11:23:28.837 324 15569.06 630.66 57154.31 88888.00 2000-11-19 11:23:29.837 324 15569.32 630.79 57153.95 88888.00 2000-11-19 11:23:30.837 324 15568.93 630.66 57154.80 88888.00 2000-11-19 11:23:31.837 324 15569.97 630.54 57153.09 88888.00 2000-11-19 11:23:32.837 324 15570.49 630.42 57154.19 88888.00 2000-11-19 11:23:33.837 324 15570.62 630.17 57154.19 88888.00 2000-11-19 11:23:34.837 324 15571.01 630.54 57154.43 88888.00 2000-11-19 11:23:35.837 324 15570.75 629.55 57153.95 88888.00 2000-11-19 11:23:36.837 324 15570.88 629.55 57154.68 88888.00 2000-11-19 11:23:37.837 324 15571.01 629.55 57155.17 88888.00 2000-11-19 11:23:38.837 324 15570.10 629.92 57154.68 88888.00 2000-11-19 11:23:39.837 324 15570.88 629.55 57155.05 88888.00 2000-11-19 11:23:40.837 324 15570.49 629.67 57154.43 88888.00 2000-11-19 11:23:41.837 324 15570.10 628.93 57154.80 88888.00 2000-11-19 11:23:42.837 324 15570.10 629.05 57155.05 88888.00 2000-11-19 11:23:43.837 324 15569.32 629.30 57154.68 88888.00 2000-11-19 11:23:44.837 324 15569.19 629.05 57154.93 88888.00 2000-11-19 11:23:45.837 324 15568.28 628.81 57154.43 88888.00 2000-11-19 11:23:46.837 324 15568.67 629.30 57154.31 88888.00 2000-11-19 11:23:47.837 324 15568.41 629.43 57155.29 88888.00 2000-11-19 11:23:48.837 324 15567.24 628.93 57155.17 88888.00 2000-11-19 11:23:49.837 324 15567.11 629.05 57154.56 88888.00 2000-11-19 11:23:50.837 324 15567.76 629.30 57154.19 88888.00 2000-11-19 11:23:51.837 324 15567.50 629.05 57154.56 88888.00 2000-11-19 11:23:52.837 324 15567.24 628.93 57155.05 88888.00 2000-11-19 11:23:53.837 324 15567.89 628.56 57154.80 88888.00 2000-11-19 11:23:54.837 324 15567.24 629.43 57154.56 88888.00 2000-11-19 11:23:55.837 324 15566.59 628.93 57154.56 88888.00 2000-11-19 11:23:56.837 324 15566.46 629.55 57154.07 88888.00 2000-11-19 11:23:57.837 324 15566.59 630.66 57153.70 88888.00 2000-11-19 11:23:58.837 324 15566.72 629.43 57154.43 88888.00 2000-11-19 11:23:59.837 324 15565.94 629.18 57153.95 88888.00 2000-11-19 11:24:00.837 324 15565.81 629.18 57153.95 88888.00 2000-11-19 11:24:01.837 324 15565.55 629.43 57153.82 88888.00 2000-11-19 11:24:02.837 324 15565.03 629.30 57154.07 88888.00 2000-11-19 11:24:03.837 324 15565.55 629.30 57153.70 88888.00 2000-11-19 11:24:04.837 324 15565.29 628.31 57154.19 88888.00 2000-11-19 11:24:05.837 324 15565.68 628.06 57153.70 88888.00 2000-11-19 11:24:06.837 324 15566.07 628.68 57153.09 88888.00 2000-11-19 11:24:07.837 324 15566.46 629.30 57153.95 88888.00 2000-11-19 11:24:08.837 324 15566.98 628.56 57153.70 88888.00 2000-11-19 11:24:09.837 324 15566.85 628.93 57153.58 88888.00 2000-11-19 11:24:10.837 324 15567.24 629.05 57153.70 88888.00 2000-11-19 11:24:11.837 324 15567.11 629.55 57153.34 88888.00 2000-11-19 11:24:12.837 324 15566.85 629.05 57153.95 88888.00 2000-11-19 11:24:13.837 324 15567.89 628.93 57154.07 88888.00 2000-11-19 11:24:14.837 324 15568.15 627.94 57153.46 88888.00 2000-11-19 11:24:15.837 324 15568.28 627.94 57153.95 88888.00 2000-11-19 11:24:16.837 324 15568.41 628.31 57153.82 88888.00 2000-11-19 11:24:17.837 324 15569.06 627.20 57153.70 88888.00 2000-11-19 11:24:18.837 324 15568.41 628.06 57153.95 88888.00 2000-11-19 11:24:19.837 324 15569.19 627.81 57153.82 88888.00 2000-11-19 11:24:20.837 324 15568.54 628.19 57153.70 88888.00 2000-11-19 11:24:21.837 324 15568.67 628.68 57153.82 88888.00 2000-11-19 11:24:22.837 324 15568.28 627.94 57153.21 88888.00 2000-11-19 11:24:23.837 324 15568.15 628.56 57153.58 88888.00 2000-11-19 11:24:24.837 324 15569.19 628.19 57154.19 88888.00 2000-11-19 11:24:25.837 324 15568.41 629.05 57153.70 88888.00 2000-11-19 11:24:26.837 324 15569.45 628.19 57154.43 88888.00 2000-11-19 11:24:27.837 324 15568.93 628.56 57153.34 88888.00 2000-11-19 11:24:28.837 324 15569.06 628.31 57154.07 88888.00 2000-11-19 11:24:29.837 324 15569.58 627.57 57154.19 88888.00 2000-11-19 11:24:30.837 324 15569.19 626.95 57153.82 88888.00 2000-11-19 11:24:31.837 324 15569.19 626.95 57153.46 88888.00 2000-11-19 11:24:32.837 324 15569.32 626.95 57153.58 88888.00 2000-11-19 11:24:33.837 324 15569.45 627.32 57153.82 88888.00 2000-11-19 11:24:34.837 324 15569.71 626.70 57153.95 88888.00 2000-11-19 11:24:35.837 324 15568.80 626.45 57153.58 88888.00 2000-11-19 11:24:36.837 324 15568.67 626.33 57153.58 88888.00 2000-11-19 11:24:37.837 324 15568.54 626.08 57153.21 88888.00 2000-11-19 11:24:38.837 324 15568.67 625.46 57152.85 88888.00 2000-11-19 11:24:39.837 324 15568.28 625.34 57153.46 88888.00 2000-11-19 11:24:40.837 324 15568.15 625.34 57152.36 88888.00 2000-11-19 11:24:41.837 324 15567.11 624.35 57153.34 88888.00 2000-11-19 11:24:42.837 324 15566.59 625.09 57152.97 88888.00 2000-11-19 11:24:43.837 324 15566.59 626.08 57152.11 88888.00 2000-11-19 11:24:44.837 324 15566.20 626.33 57152.48 88888.00 2000-11-19 11:24:45.837 324 15566.07 625.83 57151.87 88888.00 2000-11-19 11:24:46.837 324 15565.16 625.59 57151.75 88888.00 2000-11-19 11:24:47.837 324 15565.03 625.46 57151.75 88888.00 2000-11-19 11:24:48.837 324 15564.38 625.59 57151.50 88888.00 2000-11-19 11:24:49.837 324 15563.60 625.46 57151.38 88888.00 2000-11-19 11:24:50.837 324 15564.51 626.45 57150.40 88888.00 2000-11-19 11:24:51.837 324 15563.60 626.45 57151.38 88888.00 2000-11-19 11:24:52.837 324 15563.60 625.83 57151.26 88888.00 2000-11-19 11:24:53.837 324 15562.43 626.45 57150.77 88888.00 2000-11-19 11:24:54.837 324 15563.08 625.21 57149.79 88888.00 2000-11-19 11:24:55.837 324 15562.82 625.71 57150.52 88888.00 2000-11-19 11:24:56.837 324 15562.95 625.46 57150.52 88888.00 2000-11-19 11:24:57.837 324 15563.21 626.08 57150.52 88888.00 2000-11-19 11:24:58.837 324 15563.47 625.96 57150.28 88888.00 2000-11-19 11:24:59.837 324 15563.99 626.08 57150.16 88888.00 2000-11-19 11:25:00.837 324 15563.60 626.08 57150.04 88888.00 2000-11-19 11:25:01.837 324 15564.64 626.58 57150.52 88888.00 2000-11-19 11:25:03.837 324 15564.51 626.20 57150.77 88888.00 2000-11-19 11:25:04.837 324 15564.25 627.57 57150.16 88888.00 2000-11-19 11:25:05.837 324 15563.73 626.82 57150.28 88888.00 2000-11-19 11:25:06.837 324 15564.51 626.45 57150.52 88888.00 2000-11-19 11:25:07.837 324 15564.51 626.08 57150.64 88888.00 2000-11-19 11:25:08.837 324 15564.25 626.33 57150.28 88888.00 2000-11-19 11:25:09.837 324 15564.90 626.70 57151.13 88888.00 2000-11-19 11:25:10.837 324 15565.94 627.07 57150.28 88888.00 2000-11-19 11:25:11.837 324 15565.94 626.45 57150.04 88888.00 2000-11-19 11:25:12.837 324 15565.55 626.58 57151.62 88888.00 2000-11-19 11:25:13.837 324 15566.33 626.58 57151.50 88888.00 2000-11-19 11:25:14.837 324 15565.16 626.33 57151.01 88888.00 2000-11-19 11:25:15.837 324 15565.81 625.96 57150.77 88888.00 2000-11-19 11:25:16.837 324 15564.51 625.09 57150.40 88888.00 2000-11-19 11:25:17.837 324 15564.51 625.59 57151.13 88888.00 2000-11-19 11:25:18.837 324 15563.86 624.35 57151.26 88888.00 2000-11-19 11:25:19.837 324 15563.73 624.97 57151.26 88888.00 2000-11-19 11:25:20.837 324 15563.60 624.10 57150.89 88888.00 2000-11-19 11:25:21.837 324 15562.82 623.48 57151.62 88888.00 2000-11-19 11:25:22.837 324 15563.08 623.11 57150.77 88888.00 2000-11-19 11:25:23.837 324 15563.60 622.74 57150.52 88888.00 2000-11-19 11:25:24.837 324 15563.86 622.86 57151.13 88888.00 2000-11-19 11:25:25.837 324 15564.12 622.37 57150.40 88888.00 2000-11-19 11:25:26.837 324 15563.73 621.99 57150.52 88888.00 2000-11-19 11:25:27.837 324 15564.51 622.37 57151.26 88888.00 2000-11-19 11:25:28.837 324 15565.03 622.24 57151.13 88888.00 2000-11-19 11:25:29.837 324 15564.90 622.24 57151.50 88888.00 2000-11-19 11:25:30.837 324 15565.42 622.86 57151.38 88888.00 2000-11-19 11:25:31.837 324 15565.94 622.37 57150.52 88888.00 2000-11-19 11:25:32.837 324 15565.16 622.74 57151.62 88888.00 2000-11-19 11:25:33.837 324 15565.55 623.48 57150.89 88888.00 2000-11-19 11:25:34.837 324 15565.94 623.48 57151.13 88888.00 2000-11-19 11:25:35.837 324 15565.94 624.10 57150.40 88888.00 2000-11-19 11:25:36.837 324 15565.42 623.85 57150.77 88888.00 2000-11-19 11:25:37.837 324 15565.94 622.86 57150.40 88888.00 2000-11-19 11:25:38.837 324 15566.59 623.48 57151.01 88888.00 2000-11-19 11:25:39.837 324 15566.59 623.36 57151.62 88888.00 2000-11-19 11:25:40.837 324 15566.72 622.86 57150.64 88888.00 2000-11-19 11:25:41.837 324 15566.98 622.86 57151.13 88888.00 2000-11-19 11:25:42.837 324 15567.24 622.86 57150.77 88888.00 2000-11-19 11:25:43.837 324 15567.76 622.86 57150.89 88888.00 2000-11-19 11:25:44.837 324 15568.02 622.74 57151.38 88888.00 2000-11-19 11:25:45.837 324 15567.37 622.98 57151.13 88888.00 2000-11-19 11:25:46.837 324 15567.24 622.98 57151.75 88888.00 2000-11-19 11:25:47.837 324 15568.15 622.12 57151.50 88888.00 2000-11-19 11:25:48.837 324 15568.15 622.12 57151.50 88888.00 2000-11-19 11:25:49.837 324 15568.28 621.99 57151.26 88888.00 2000-11-19 11:25:50.837 324 15569.19 622.61 57150.89 88888.00 2000-11-19 11:25:51.837 324 15569.45 622.74 57151.50 88888.00 2000-11-19 11:25:52.837 324 15569.45 623.11 57151.87 88888.00 2000-11-19 11:25:53.837 324 15569.19 623.60 57151.38 88888.00 2000-11-19 11:25:54.837 324 15569.06 624.10 57150.89 88888.00 2000-11-19 11:25:55.837 324 15568.54 624.35 57151.13 88888.00 2000-11-19 11:25:56.837 324 15568.80 624.59 57150.64 88888.00 2000-11-19 11:25:57.837 324 15569.45 624.35 57150.89 88888.00 2000-11-19 11:25:58.837 324 15569.45 624.47 57150.89 88888.00 2000-11-19 11:25:59.837 324 15569.32 624.47 57151.01 88888.00 2000-11-19 11:26:00.837 324 15569.32 624.22 57151.62 88888.00 2000-11-19 11:26:01.837 324 15570.10 624.35 57151.50 88888.00 2000-11-19 11:26:02.837 324 15570.23 625.34 57151.50 88888.00 2000-11-19 11:26:03.837 324 15570.75 625.09 57151.75 88888.00 2000-11-19 11:26:04.837 324 15571.01 625.46 57152.48 88888.00 2000-11-19 11:26:05.837 324 15569.84 625.71 57150.64 88888.00 2000-11-19 11:26:06.837 324 15571.14 625.96 57151.75 88888.00 2000-11-19 11:26:07.837 324 15570.88 626.20 57151.99 88888.00 2000-11-19 11:26:08.837 324 15571.14 625.59 57152.48 88888.00 2000-11-19 11:26:09.837 324 15570.75 625.83 57152.60 88888.00 2000-11-19 11:26:10.837 324 15570.49 625.34 57152.23 88888.00 2000-11-19 11:26:11.837 324 15569.84 625.21 57151.99 88888.00 2000-11-19 11:26:12.837 324 15570.10 625.34 57152.36 88888.00 2000-11-19 11:26:13.837 324 15568.67 625.21 57152.48 88888.00 2000-11-19 11:26:14.837 324 15569.06 625.59 57152.36 88888.00 2000-11-19 11:26:15.837 324 15569.06 624.97 57152.72 88888.00 2000-11-19 11:26:16.837 324 15568.15 624.72 57152.60 88888.00 2000-11-19 11:26:17.837 324 15568.41 625.09 57153.09 88888.00 2000-11-19 11:26:18.837 324 15568.67 624.84 57152.72 88888.00 2000-11-19 11:26:19.837 324 15568.80 624.59 57153.21 88888.00 2000-11-19 11:26:20.837 324 15567.37 624.84 57152.97 88888.00 2000-11-19 11:26:21.837 324 15568.15 626.08 57152.60 88888.00 2000-11-19 11:26:22.837 324 15567.89 625.59 57153.34 88888.00 2000-11-19 11:26:23.837 324 15566.98 625.34 57152.36 88888.00 2000-11-19 11:26:24.837 324 15567.11 625.71 57153.09 88888.00 2000-11-19 11:26:25.837 324 15566.98 625.96 57153.09 88888.00 2000-11-19 11:26:26.837 324 15567.11 625.71 57153.34 88888.00 2000-11-19 11:26:27.837 324 15567.11 626.08 57153.46 88888.00 2000-11-19 11:26:28.837 324 15566.85 626.20 57152.97 88888.00 2000-11-19 11:26:29.837 324 15566.72 626.45 57152.97 88888.00 2000-11-19 11:26:30.837 324 15566.72 625.96 57153.34 88888.00 2000-11-19 11:26:31.837 324 15566.59 626.33 57153.09 88888.00 2000-11-19 11:26:32.837 324 15567.63 626.20 57152.97 88888.00 2000-11-19 11:26:33.837 324 15566.72 625.83 57152.85 88888.00 2000-11-19 11:26:34.837 324 15567.50 625.71 57153.21 88888.00 2000-11-19 11:26:35.837 324 15567.11 625.59 57153.09 88888.00 2000-11-19 11:26:36.837 324 15568.02 625.83 57152.97 88888.00 2000-11-19 11:26:37.837 324 15568.80 625.59 57153.58 88888.00 2000-11-19 11:26:38.837 324 15569.58 625.96 57152.85 88888.00 2000-11-19 11:26:39.837 324 15570.10 625.96 57152.48 88888.00 2000-11-19 11:26:40.837 324 15570.49 626.82 57152.85 88888.00 2000-11-19 11:26:41.837 324 15570.49 625.96 57153.09 88888.00 2000-11-19 11:26:42.837 324 15571.27 626.45 57152.60 88888.00 2000-11-19 11:26:43.837 324 15571.79 627.32 57152.72 88888.00 2000-11-19 11:26:44.837 324 15571.92 626.58 57152.85 88888.00 2000-11-19 11:26:45.837 324 15571.53 627.57 57153.09 88888.00 2000-11-19 11:26:46.837 324 15572.18 626.58 57152.23 88888.00 2000-11-19 11:26:47.837 324 15572.31 627.32 57153.70 88888.00 2000-11-19 11:26:48.837 324 15572.18 627.44 57152.85 88888.00 2000-11-19 11:26:49.837 324 15572.70 627.20 57153.46 88888.00 2000-11-19 11:26:50.837 324 15572.18 626.58 57153.21 88888.00 2000-11-19 11:26:51.837 324 15573.09 627.44 57153.46 88888.00 2000-11-19 11:26:52.837 324 15572.96 626.82 57153.21 88888.00 2000-11-19 11:26:53.837 324 15572.70 627.20 57152.48 88888.00 2000-11-19 11:26:54.837 324 15571.79 627.32 57153.09 88888.00 2000-11-19 11:26:55.837 324 15572.05 626.33 57152.97 88888.00 2000-11-19 11:26:56.837 324 15571.53 626.45 57152.48 88888.00 2000-11-19 11:26:57.837 324 15571.40 626.45 57152.60 88888.00 2000-11-19 11:26:58.837 324 15571.27 625.46 57153.09 88888.00 2000-11-19 11:26:59.837 324 15571.53 625.71 57153.34 88888.00 2000-11-19 11:27:00.837 324 15571.27 625.46 57153.09 88888.00 2000-11-19 11:27:01.837 324 15571.79 625.96 57152.60 88888.00 2000-11-19 11:27:03.837 324 15571.92 625.46 57152.23 88888.00 2000-11-19 11:27:04.837 324 15571.53 625.34 57152.23 88888.00 2000-11-19 11:27:05.837 324 15571.92 625.46 57152.97 88888.00 2000-11-19 11:27:06.837 324 15571.79 625.71 57152.72 88888.00 2000-11-19 11:27:07.837 324 15571.66 626.20 57152.72 88888.00 2000-11-19 11:27:08.837 324 15571.14 625.59 57152.48 88888.00 2000-11-19 11:27:09.837 324 15570.62 625.71 57152.85 88888.00 2000-11-19 11:27:10.837 324 15571.01 625.09 57153.09 88888.00 2000-11-19 11:27:11.837 324 15570.88 624.97 57152.48 88888.00 2000-11-19 11:27:12.837 324 15571.01 624.72 57152.11 88888.00 2000-11-19 11:27:13.837 324 15571.01 624.84 57152.85 88888.00 2000-11-19 11:27:14.837 324 15570.36 625.21 57152.97 88888.00 2000-11-19 11:27:15.837 324 15569.58 625.21 57152.97 88888.00 2000-11-19 11:27:16.837 324 15569.45 625.21 57153.34 88888.00 2000-11-19 11:27:17.837 324 15569.19 624.84 57152.97 88888.00 2000-11-19 11:27:18.837 324 15568.67 624.97 57153.21 88888.00 2000-11-19 11:27:19.837 324 15569.19 625.09 57153.21 88888.00 2000-11-19 11:27:20.837 324 15569.06 624.97 57153.09 88888.00 2000-11-19 11:27:21.837 324 15569.32 624.84 57153.34 88888.00 2000-11-19 11:27:22.837 324 15569.45 625.21 57152.97 88888.00 2000-11-19 11:27:23.837 324 15569.71 625.59 57153.21 88888.00 2000-11-19 11:27:24.837 324 15569.06 625.71 57153.21 88888.00 2000-11-19 11:27:25.837 324 15569.97 626.08 57153.09 88888.00 2000-11-19 11:27:26.837 324 15568.93 626.33 57153.09 88888.00 2000-11-19 11:27:27.837 324 15569.06 626.95 57153.34 88888.00 2000-11-19 11:27:28.837 324 15569.06 626.95 57153.09 88888.00 2000-11-19 11:27:29.837 324 15569.32 627.20 57152.72 88888.00 2000-11-19 11:27:30.837 324 15570.49 627.44 57152.72 88888.00 2000-11-19 11:27:31.837 324 15570.36 627.69 57153.21 88888.00 2000-11-19 11:27:32.837 324 15570.88 627.94 57152.48 88888.00 2000-11-19 11:27:33.837 324 15572.05 627.94 57153.21 88888.00 2000-11-19 11:27:34.837 324 15571.66 627.81 57153.34 88888.00 2000-11-19 11:27:35.837 324 15571.66 628.06 57153.09 88888.00 2000-11-19 11:27:36.837 324 15572.57 627.69 57152.72 88888.00 2000-11-19 11:27:37.837 324 15572.83 627.81 57153.21 88888.00 2000-11-19 11:27:38.837 324 15574.00 627.44 57153.46 88888.00 2000-11-19 11:27:39.837 324 15574.25 626.70 57153.70 88888.00 2000-11-19 11:27:40.837 324 15574.51 626.20 57153.82 88888.00 2000-11-19 11:27:41.837 324 15574.51 626.82 57153.95 88888.00 2000-11-19 11:27:42.837 324 15574.25 625.96 57154.80 88888.00 2000-11-19 11:27:43.837 324 15574.38 626.08 57153.70 88888.00 2000-11-19 11:27:44.837 324 15574.51 625.83 57154.43 88888.00 2000-11-19 11:27:45.837 324 15575.04 625.96 57154.68 88888.00 2000-11-19 11:27:46.837 324 15574.38 626.58 57154.43 88888.00 2000-11-19 11:27:47.837 324 15573.35 626.20 57154.31 88888.00 2000-11-19 11:27:48.837 324 15573.48 626.08 57154.19 88888.00 2000-11-19 11:27:49.837 324 15573.74 626.20 57155.17 88888.00 2000-11-19 11:27:50.837 324 15573.61 626.33 57154.68 88888.00 2000-11-19 11:27:51.837 324 15572.83 626.33 57154.80 88888.00 2000-11-19 11:27:52.837 324 15573.48 626.82 57154.93 88888.00 2000-11-19 11:27:53.837 324 15572.31 627.32 57155.29 88888.00 2000-11-19 11:27:54.837 324 15572.70 625.71 57155.54 88888.00 2000-11-19 11:27:55.837 324 15572.44 626.45 57154.07 88888.00 2000-11-19 11:27:56.837 324 15572.31 626.95 57155.41 88888.00 2000-11-19 11:27:57.837 324 15571.66 627.69 57155.29 88888.00 2000-11-19 11:27:58.837 324 15571.01 627.20 57155.29 88888.00 2000-11-19 11:27:59.837 324 15571.27 628.19 57155.54 88888.00 2000-11-19 11:28:00.837 324 15571.40 627.81 57155.54 88888.00 2000-11-19 11:28:01.837 324 15571.40 626.95 57155.41 88888.00 2000-11-19 11:28:02.837 324 15571.92 627.20 57155.29 88888.00 2000-11-19 11:28:03.837 324 15571.14 626.95 57155.41 88888.00 2000-11-19 11:28:04.837 324 15571.53 626.45 57155.54 88888.00 2000-11-19 11:28:05.837 324 15571.53 626.70 57155.41 88888.00 2000-11-19 11:28:06.837 324 15571.53 627.20 57155.29 88888.00 2000-11-19 11:28:07.837 324 15571.79 627.20 57155.54 88888.00 2000-11-19 11:28:08.837 324 15572.31 626.95 57155.41 88888.00 2000-11-19 11:28:09.837 324 15571.92 627.94 57155.78 88888.00 2000-11-19 11:28:10.837 324 15571.79 627.07 57155.54 88888.00 2000-11-19 11:28:11.837 324 15573.09 628.06 57155.41 88888.00 2000-11-19 11:28:12.837 324 15572.57 627.94 57154.80 88888.00 2000-11-19 11:28:13.837 324 15573.87 627.94 57155.54 88888.00 2000-11-19 11:28:14.837 324 15574.64 628.19 57155.90 88888.00 2000-11-19 11:28:15.837 324 15574.12 628.56 57155.54 88888.00 2000-11-19 11:28:16.837 324 15574.38 628.56 57155.54 88888.00 2000-11-19 11:28:17.837 324 15574.77 627.20 57155.29 88888.00 2000-11-19 11:28:18.837 324 15574.91 627.69 57155.90 88888.00 2000-11-19 11:28:19.837 324 15575.17 627.20 57155.66 88888.00 2000-11-19 11:28:20.837 324 15575.17 627.20 57156.64 88888.00 2000-11-19 11:28:21.837 324 15575.42 627.20 57156.27 88888.00 2000-11-19 11:28:22.837 324 15574.91 626.20 57156.02 88888.00 2000-11-19 11:28:23.837 324 15575.94 626.82 57155.90 88888.00 2000-11-19 11:28:24.837 324 15575.94 626.33 57156.52 88888.00 2000-11-19 11:28:25.837 324 15575.94 625.83 57155.78 88888.00 2000-11-19 11:28:26.837 324 15576.07 625.59 57156.02 88888.00 2000-11-19 11:28:27.837 324 15575.68 625.96 57155.66 88888.00 2000-11-19 11:28:28.837 324 15574.51 626.08 57156.15 88888.00 2000-11-19 11:28:29.837 324 15575.29 625.59 57155.54 88888.00 2000-11-19 11:28:30.837 324 15575.04 625.09 57155.78 88888.00 2000-11-19 11:28:31.837 324 15575.04 624.84 57156.27 88888.00 2000-11-19 11:28:32.837 324 15574.51 624.97 57155.66 88888.00 2000-11-19 11:28:33.837 324 15573.74 624.59 57156.02 88888.00 2000-11-19 11:28:34.837 324 15574.51 624.22 57155.54 88888.00 2000-11-19 11:28:35.837 324 15574.64 623.98 57155.90 88888.00 2000-11-19 11:28:36.837 324 15574.00 624.97 57155.54 88888.00 2000-11-19 11:28:37.837 324 15574.25 624.35 57155.41 88888.00 2000-11-19 11:28:38.837 324 15574.91 624.72 57155.29 88888.00 2000-11-19 11:28:39.837 324 15575.42 624.47 57155.66 88888.00 2000-11-19 11:28:40.837 324 15576.59 625.46 57156.15 88888.00 2000-11-19 11:28:41.837 324 15577.24 625.21 57156.27 88888.00 2000-11-19 11:28:42.837 324 15577.24 625.59 57156.27 88888.00 2000-11-19 11:28:43.837 324 15576.98 625.21 57155.90 88888.00 2000-11-19 11:28:44.837 324 15577.63 625.71 57156.39 88888.00 2000-11-19 11:28:45.837 324 15577.50 625.34 57156.02 88888.00 2000-11-19 11:28:46.837 324 15577.11 626.20 57155.66 88888.00 2000-11-19 11:28:47.837 324 15576.72 625.59 57156.64 88888.00 2000-11-19 11:28:48.837 324 15577.11 625.59 57156.52 88888.00 2000-11-19 11:28:49.837 324 15576.85 625.59 57157.00 88888.00 2000-11-19 11:28:50.837 324 15577.37 625.34 57157.25 88888.00 2000-11-19 11:28:51.837 324 15576.33 625.09 57156.39 88888.00 2000-11-19 11:28:52.837 324 15576.85 624.97 57156.76 88888.00 2000-11-19 11:28:53.837 324 15576.20 624.97 57155.90 88888.00 2000-11-19 11:28:54.837 324 15576.59 624.97 57157.37 88888.00 2000-11-19 11:28:55.837 324 15576.33 624.47 57157.00 88888.00 2000-11-19 11:28:56.837 324 15576.72 624.22 57157.12 88888.00 2000-11-19 11:28:57.837 324 15576.07 624.10 57157.74 88888.00 2000-11-19 11:28:58.837 324 15574.91 624.22 57157.00 88888.00 2000-11-19 11:28:59.837 324 15575.55 624.35 57157.49 88888.00 2000-11-19 11:29:00.837 324 15575.29 624.22 57157.37 88888.00 2000-11-19 11:29:01.837 324 15575.68 624.59 57157.74 88888.00 2000-11-19 11:29:02.837 324 15575.68 624.97 57157.37 88888.00 2000-11-19 11:29:03.837 324 15575.68 625.34 57157.37 88888.00 2000-11-19 11:29:04.837 324 15575.17 625.21 57158.35 88888.00 2000-11-19 11:29:05.837 324 15574.91 625.34 57157.61 88888.00 2000-11-19 11:29:06.837 324 15574.64 625.83 57157.86 88888.00 2000-11-19 11:29:07.837 324 15574.77 626.45 57157.86 88888.00 2000-11-19 11:29:08.837 324 15574.77 625.09 57157.98 88888.00 2000-11-19 11:29:09.837 324 15575.29 625.21 57157.98 88888.00 2000-11-19 11:29:10.837 324 15574.64 625.09 57158.47 88888.00 2000-11-19 11:29:11.837 324 15574.38 624.59 57158.10 88888.00 2000-11-19 11:29:12.837 324 15575.04 625.34 57157.86 88888.00 2000-11-19 11:29:13.837 324 15574.38 624.84 57158.10 88888.00 2000-11-19 11:29:14.837 324 15574.77 624.59 57157.98 88888.00 2000-11-19 11:29:15.837 324 15575.04 624.72 57158.71 88888.00 2000-11-19 11:29:16.837 324 15574.77 624.35 57158.71 88888.00 2000-11-19 11:29:17.837 324 15574.64 624.84 57158.35 88888.00 2000-11-19 11:29:18.837 324 15574.77 624.97 57158.96 88888.00 2000-11-19 11:29:19.837 324 15574.77 624.84 57159.45 88888.00 2000-11-19 11:29:20.837 324 15574.64 624.47 57159.20 88888.00 2000-11-19 11:29:21.837 324 15575.04 624.72 57159.20 88888.00 2000-11-19 11:29:22.837 324 15574.51 625.34 57159.45 88888.00 2000-11-19 11:29:23.837 324 15575.04 624.97 57159.32 88888.00 2000-11-19 11:29:24.837 324 15574.25 624.97 57159.69 88888.00 2000-11-19 11:29:25.837 324 15574.38 624.59 57160.30 88888.00 2000-11-19 11:29:26.837 324 15575.29 624.84 57159.69 88888.00 2000-11-19 11:29:27.837 324 15575.81 624.10 57159.57 88888.00 2000-11-19 11:29:28.837 324 15576.59 624.35 57160.30 88888.00 2000-11-19 11:29:29.837 324 15575.94 624.10 57160.18 88888.00 2000-11-19 11:29:30.837 324 15575.94 623.98 57159.94 88888.00 2000-11-19 11:29:31.837 324 15575.68 623.60 57159.45 88888.00 2000-11-19 11:29:32.837 324 15576.59 623.73 57161.16 88888.00 2000-11-19 11:29:33.837 324 15576.72 623.60 57160.43 88888.00 2000-11-19 11:29:34.837 324 15577.50 623.36 57160.06 88888.00 2000-11-19 11:29:35.837 324 15577.37 622.98 57160.55 88888.00 2000-11-19 11:29:36.837 324 15578.02 622.61 57160.30 88888.00 2000-11-19 11:29:37.837 324 15578.28 622.24 57160.43 88888.00 2000-11-19 11:29:38.837 324 15578.28 621.99 57161.16 88888.00 2000-11-19 11:29:39.837 324 15577.11 622.74 57161.41 88888.00 2000-11-19 11:29:40.837 324 15577.37 622.74 57160.43 88888.00 2000-11-19 11:29:41.837 324 15577.37 623.11 57161.28 88888.00 2000-11-19 11:29:42.837 324 15578.02 622.98 57161.04 88888.00 2000-11-19 11:29:43.837 324 15577.37 623.11 57160.67 88888.00 2000-11-19 11:29:44.837 324 15577.24 622.98 57160.67 88888.00 2000-11-19 11:29:45.837 324 15577.11 622.49 57160.43 88888.00 2000-11-19 11:29:46.837 324 15576.72 622.12 57161.28 88888.00 2000-11-19 11:29:47.837 324 15576.20 622.49 57160.91 88888.00 2000-11-19 11:29:48.837 324 15576.98 623.23 57161.65 88888.00 2000-11-19 11:29:49.837 324 15575.68 622.37 57161.04 88888.00 2000-11-19 11:29:50.837 324 15575.94 622.86 57161.04 88888.00 2000-11-19 11:29:51.837 324 15576.33 622.86 57161.16 88888.00 2000-11-19 11:29:52.837 324 15576.20 622.98 57160.91 88888.00 2000-11-19 11:29:53.837 324 15576.59 622.86 57161.28 88888.00 2000-11-19 11:29:54.837 324 15577.37 623.11 57161.53 88888.00 2000-11-19 11:29:55.837 324 15577.89 623.11 57161.65 88888.00 2000-11-19 11:29:56.837 324 15577.89 623.48 57161.16 88888.00 2000-11-19 11:29:57.837 324 15578.67 623.73 57161.41 88888.00 2000-11-19 11:29:58.837 324 15579.45 623.48 57162.14 88888.00 2000-11-19 11:29:59.837 324 15579.06 624.22 57161.77 88888.00 2000-11-19 11:30:00.837 324 15579.58 623.85 57162.26 88888.00 2000-11-19 11:30:01.837 324 15579.71 623.73 57161.89 88888.00 2000-11-19 11:30:02.837 324 15580.49 623.85 57162.02 88888.00 2000-11-19 11:30:03.837 324 15580.62 624.10 57162.63 88888.00 2000-11-19 11:30:04.837 324 15581.01 624.10 57164.21 88888.00 2000-11-19 11:30:05.837 324 15581.40 623.98 57163.12 88888.00 2000-11-19 11:30:06.837 324 15581.01 624.35 57163.24 88888.00 2000-11-19 11:30:07.837 324 15581.01 624.47 57163.24 88888.00 2000-11-19 11:30:08.837 324 15580.75 624.97 57163.36 88888.00 2000-11-19 11:30:09.837 324 15581.01 624.59 57163.36 88888.00 2000-11-19 11:30:10.837 324 15580.23 625.34 57163.36 88888.00 2000-11-19 11:30:11.837 324 15580.36 625.34 57164.21 88888.00 2000-11-19 11:30:12.837 324 15580.49 625.59 57164.09 88888.00 2000-11-19 11:30:13.837 324 15580.62 625.09 57164.34 88888.00 2000-11-19 11:30:14.837 324 15580.49 625.09 57163.97 88888.00 2000-11-19 11:30:15.837 324 15580.10 626.08 57163.61 88888.00 2000-11-19 11:30:16.837 324 15580.10 625.46 57164.34 88888.00 2000-11-19 11:30:17.837 324 15579.71 625.21 57164.09 88888.00 2000-11-19 11:30:18.837 324 15579.32 625.71 57164.09 88888.00 2000-11-19 11:30:19.837 324 15579.58 625.34 57164.21 88888.00 2000-11-19 11:30:20.837 324 15579.71 625.09 57164.83 88888.00 2000-11-19 11:30:21.837 324 15578.80 625.34 57164.34 88888.00 2000-11-19 11:30:22.837 324 15579.58 624.72 57164.83 88888.00 2000-11-19 11:30:23.837 324 15579.84 625.09 57164.58 88888.00 2000-11-19 11:30:24.837 324 15579.84 625.21 57165.20 88888.00 2000-11-19 11:30:25.837 324 15580.62 624.84 57165.32 88888.00 2000-11-19 11:30:26.837 324 15580.49 624.97 57165.20 88888.00 2000-11-19 11:30:27.837 324 15580.75 624.84 57165.07 88888.00 2000-11-19 11:30:28.837 324 15580.88 625.21 57165.68 88888.00 2000-11-19 11:30:29.837 324 15582.31 624.84 57165.32 88888.00 2000-11-19 11:30:30.837 324 15582.31 624.22 57165.20 88888.00 2000-11-19 11:30:31.837 324 15582.57 624.72 57165.20 88888.00 2000-11-19 11:30:32.837 324 15583.09 625.59 57164.95 88888.00 2000-11-19 11:30:33.837 324 15582.83 625.09 57166.42 88888.00 2000-11-19 11:30:34.837 324 15582.70 625.59 57165.44 88888.00 2000-11-19 11:30:35.837 324 15583.35 625.71 57165.68 88888.00 2000-11-19 11:30:36.837 324 15583.22 625.21 57165.56 88888.00 2000-11-19 11:30:37.837 324 15583.74 625.83 57165.44 88888.00 2000-11-19 11:30:38.837 324 15584.52 625.71 57165.32 88888.00 2000-11-19 11:30:39.837 324 15584.91 625.83 57165.80 88888.00 2000-11-19 11:30:40.837 324 15585.56 625.96 57166.05 88888.00 2000-11-19 11:30:41.837 324 15585.95 625.21 57165.80 88888.00 2000-11-19 11:30:42.837 324 15586.21 625.34 57166.05 88888.00 2000-11-19 11:30:43.837 324 15587.12 625.83 57165.44 88888.00 2000-11-19 11:30:44.837 324 15586.99 625.59 57165.80 88888.00 2000-11-19 11:30:45.837 324 15587.64 625.46 57166.54 88888.00 2000-11-19 11:30:46.837 324 15586.73 625.46 57165.93 88888.00 2000-11-19 11:30:47.837 324 15587.12 625.09 57165.44 88888.00 2000-11-19 11:30:48.837 324 15586.99 625.34 57167.03 88888.00 2000-11-19 11:30:49.837 324 15587.38 625.59 57166.05 88888.00 2000-11-19 11:30:50.837 324 15586.86 624.97 57165.68 88888.00 2000-11-19 11:30:51.837 324 15586.99 625.34 57165.44 88888.00 2000-11-19 11:30:52.837 324 15587.38 625.59 57165.93 88888.00 2000-11-19 11:30:53.837 324 15586.34 625.34 57166.42 88888.00 2000-11-19 11:30:54.837 324 15586.86 626.08 57166.17 88888.00 2000-11-19 11:30:55.837 324 15587.12 625.71 57166.54 88888.00 2000-11-19 11:30:56.837 324 15586.73 625.59 57166.05 88888.00 2000-11-19 11:30:57.837 324 15586.86 625.59 57165.68 88888.00 2000-11-19 11:30:58.837 324 15586.21 625.34 57165.80 88888.00 2000-11-19 11:30:59.837 324 15586.47 624.72 57165.93 88888.00 2000-11-19 11:31:00.837 324 15586.60 624.97 57165.80 88888.00 2000-11-19 11:31:01.837 324 15585.95 624.59 57166.05 88888.00 2000-11-19 11:31:03.837 324 15585.95 624.97 57166.17 88888.00 2000-11-19 11:31:04.837 324 15585.56 625.59 57165.32 88888.00 2000-11-19 11:31:05.837 324 15584.78 625.46 57165.32 88888.00 2000-11-19 11:31:06.837 324 15584.26 625.34 57165.20 88888.00 2000-11-19 11:31:07.837 324 15584.13 625.96 57165.20 88888.00 2000-11-19 11:31:08.837 324 15584.00 626.58 57165.32 88888.00 2000-11-19 11:31:09.837 324 15584.00 626.33 57164.71 88888.00 2000-11-19 11:31:10.837 324 15584.52 626.70 57165.07 88888.00 2000-11-19 11:31:11.837 324 15584.13 625.96 57165.32 88888.00 2000-11-19 11:31:12.837 324 15584.39 626.70 57165.07 88888.00 2000-11-19 11:31:13.837 324 15583.35 626.58 57164.46 88888.00 2000-11-19 11:31:14.837 324 15583.74 627.20 57164.95 88888.00 2000-11-19 11:31:15.837 324 15584.52 627.20 57164.21 88888.00 2000-11-19 11:31:16.837 324 15584.13 627.69 57164.21 88888.00 2000-11-19 11:31:17.837 324 15584.39 627.94 57165.07 88888.00 2000-11-19 11:31:18.837 324 15584.13 627.57 57164.21 88888.00 2000-11-19 11:31:19.837 324 15584.78 627.94 57164.71 88888.00 2000-11-19 11:31:20.837 324 15584.65 628.06 57164.09 88888.00 2000-11-19 11:31:21.837 324 15584.13 628.68 57164.34 88888.00 2000-11-19 11:31:22.837 324 15584.65 628.68 57164.21 88888.00 2000-11-19 11:31:23.837 324 15585.69 627.69 57163.36 88888.00 2000-11-19 11:31:24.837 324 15585.30 627.94 57164.09 88888.00 2000-11-19 11:31:25.837 324 15586.08 627.44 57163.61 88888.00 2000-11-19 11:31:26.837 324 15586.34 627.44 57163.85 88888.00 2000-11-19 11:31:27.837 324 15586.08 627.81 57164.71 88888.00 2000-11-19 11:31:28.837 324 15585.69 627.57 57164.83 88888.00 2000-11-19 11:31:29.837 324 15585.69 626.95 57164.71 88888.00 2000-11-19 11:31:30.837 324 15586.21 627.20 57164.34 88888.00 2000-11-19 11:31:31.837 324 15586.99 627.20 57164.95 88888.00 2000-11-19 11:31:32.837 324 15586.73 626.95 57164.71 88888.00 2000-11-19 11:31:33.837 324 15587.25 626.70 57164.71 88888.00 2000-11-19 11:31:34.837 324 15585.95 626.82 57164.58 88888.00 2000-11-19 11:31:35.837 324 15586.60 627.07 57165.20 88888.00 2000-11-19 11:31:36.837 324 15587.25 627.20 57164.95 88888.00 2000-11-19 11:31:37.837 324 15586.86 626.08 57165.20 88888.00 2000-11-19 11:31:38.837 324 15587.25 626.82 57165.20 88888.00 2000-11-19 11:31:39.837 324 15586.99 626.95 57165.44 88888.00 2000-11-19 11:31:40.837 324 15586.47 626.95 57165.56 88888.00 2000-11-19 11:31:41.837 324 15586.99 626.70 57165.07 88888.00 2000-11-19 11:31:42.837 324 15586.60 627.69 57164.83 88888.00 2000-11-19 11:31:43.837 324 15587.38 626.70 57165.44 88888.00 2000-11-19 11:31:44.837 324 15587.64 627.57 57166.05 88888.00 2000-11-19 11:31:45.837 324 15587.77 627.32 57165.56 88888.00 2000-11-19 11:31:46.837 324 15588.03 626.95 57165.56 88888.00 2000-11-19 11:31:47.837 324 15588.42 626.82 57165.20 88888.00 2000-11-19 11:31:48.837 324 15588.68 627.32 57166.05 88888.00 2000-11-19 11:31:49.837 324 15588.03 627.44 57165.68 88888.00 2000-11-19 11:31:50.837 324 15588.29 626.95 57166.05 88888.00 2000-11-19 11:31:51.837 324 15587.64 626.70 57165.68 88888.00 2000-11-19 11:31:52.837 324 15588.16 626.70 57166.17 88888.00 2000-11-19 11:31:53.837 324 15588.03 626.08 57165.32 88888.00 2000-11-19 11:31:54.837 324 15588.42 625.96 57165.80 88888.00 2000-11-19 11:31:55.837 324 15587.64 625.71 57165.32 88888.00 2000-11-19 11:31:56.837 324 15587.64 625.71 57166.05 88888.00 2000-11-19 11:31:57.837 324 15587.51 625.21 57165.80 88888.00 2000-11-19 11:31:58.837 324 15588.42 625.96 57166.79 88888.00 2000-11-19 11:31:59.837 324 15587.38 625.96 57165.20 88888.00 2000-11-19 11:32:00.837 324 15586.86 626.20 57165.44 88888.00 2000-11-19 11:32:01.837 324 15586.73 626.08 57166.05 88888.00 2000-11-19 11:32:02.837 324 15586.21 625.96 57166.05 88888.00 2000-11-19 11:32:03.837 324 15585.95 626.08 57165.80 88888.00 2000-11-19 11:32:04.837 324 15585.82 625.59 57165.68 88888.00 2000-11-19 11:32:05.837 324 15585.17 625.59 57165.44 88888.00 2000-11-19 11:32:06.837 324 15585.30 625.09 57165.20 88888.00 2000-11-19 11:32:07.837 324 15585.56 625.59 57165.32 88888.00 2000-11-19 11:32:08.837 324 15585.30 624.84 57165.80 88888.00 2000-11-19 11:32:09.837 324 15585.56 624.97 57164.83 88888.00 2000-11-19 11:32:10.837 324 15586.21 625.09 57166.17 88888.00 2000-11-19 11:32:11.837 324 15587.25 625.59 57166.05 88888.00 2000-11-19 11:32:12.837 324 15586.73 625.71 57165.68 88888.00 2000-11-19 11:32:13.837 324 15586.99 625.59 57165.80 88888.00 2000-11-19 11:32:14.837 324 15586.08 624.84 57166.30 88888.00 2000-11-19 11:32:15.837 324 15586.08 625.09 57166.05 88888.00 2000-11-19 11:32:16.837 324 15586.73 625.09 57166.17 88888.00 2000-11-19 11:32:17.837 324 15586.73 626.08 57165.56 88888.00 2000-11-19 11:32:18.837 324 15586.99 626.20 57166.17 88888.00 2000-11-19 11:32:19.837 324 15585.95 625.83 57166.79 88888.00 2000-11-19 11:32:20.837 324 15587.25 625.34 57166.17 88888.00 2000-11-19 11:32:21.837 324 15586.99 625.59 57166.66 88888.00 2000-11-19 11:32:22.837 324 15587.12 625.46 57167.27 88888.00 2000-11-19 11:32:23.837 324 15586.86 624.97 57167.52 88888.00 2000-11-19 11:32:24.837 324 15586.21 625.71 57166.05 88888.00 2000-11-19 11:32:25.837 324 15586.21 624.35 57166.54 88888.00 2000-11-19 11:32:26.837 324 15586.86 624.72 57166.42 88888.00 2000-11-19 11:32:27.837 324 15585.95 625.59 57166.30 88888.00 2000-11-19 11:32:28.837 324 15585.04 625.46 57167.15 88888.00 2000-11-19 11:32:29.837 324 15586.21 624.84 57166.79 88888.00 2000-11-19 11:32:30.837 324 15585.95 624.84 57167.03 88888.00 2000-11-19 11:32:31.837 324 15586.08 624.47 57166.91 88888.00 2000-11-19 11:32:32.837 324 15586.86 625.46 57167.03 88888.00 2000-11-19 11:32:33.837 324 15586.21 624.84 57167.15 88888.00 2000-11-19 11:32:34.837 324 15586.99 625.09 57167.64 88888.00 2000-11-19 11:32:35.837 324 15586.99 624.47 57166.54 88888.00 2000-11-19 11:32:36.837 324 15586.60 624.84 57166.66 88888.00 2000-11-19 11:32:37.837 324 15586.21 624.84 57167.52 88888.00 2000-11-19 11:32:38.837 324 15585.95 624.84 57166.79 88888.00 2000-11-19 11:32:39.837 324 15586.21 624.35 57167.03 88888.00 2000-11-19 11:32:40.837 324 15585.95 624.84 57167.15 88888.00 2000-11-19 11:32:41.837 324 15585.43 625.21 57166.79 88888.00 2000-11-19 11:32:42.837 324 15585.56 624.84 57166.91 88888.00 2000-11-19 11:32:43.837 324 15585.56 624.72 57166.79 88888.00 2000-11-19 11:32:44.837 324 15585.95 625.21 57167.76 88888.00 2000-11-19 11:32:45.837 324 15585.69 625.96 57167.27 88888.00 2000-11-19 11:32:46.837 324 15584.65 625.34 57167.27 88888.00 2000-11-19 11:32:47.837 324 15585.43 625.46 57167.15 88888.00 2000-11-19 11:32:48.837 324 15585.69 626.58 57167.03 88888.00 2000-11-19 11:32:49.837 324 15585.82 625.96 57166.66 88888.00 2000-11-19 11:32:50.837 324 15586.47 626.20 57166.79 88888.00 2000-11-19 11:32:51.837 324 15587.12 626.45 57167.39 88888.00 2000-11-19 11:32:52.837 324 15586.73 626.45 57166.91 88888.00 2000-11-19 11:32:53.837 324 15587.25 626.45 57166.91 88888.00 2000-11-19 11:32:54.837 324 15586.21 627.07 57167.88 88888.00 2000-11-19 11:32:55.837 324 15586.99 626.82 57167.52 88888.00 2000-11-19 11:32:56.837 324 15585.95 626.08 57166.66 88888.00 2000-11-19 11:32:57.837 324 15587.12 626.70 57167.27 88888.00 2000-11-19 11:32:58.837 324 15587.12 626.20 57167.52 88888.00 2000-11-19 11:32:59.837 324 15586.21 626.58 57166.91 88888.00 2000-11-19 11:33:00.837 324 15587.25 626.20 57167.15 88888.00 2000-11-19 11:33:01.837 324 15586.21 626.45 57167.39 88888.00 2000-11-19 11:33:03.837 324 15586.60 626.33 57166.79 88888.00 2000-11-19 11:33:04.837 324 15586.34 625.83 57166.91 88888.00 2000-11-19 11:33:05.837 324 15587.12 625.46 57167.64 88888.00 2000-11-19 11:33:06.837 324 15586.86 626.08 57167.39 88888.00 2000-11-19 11:33:07.837 324 15586.99 626.20 57167.52 88888.00 2000-11-19 11:33:08.837 324 15586.86 626.70 57168.01 88888.00 2000-11-19 11:33:09.837 324 15586.99 626.45 57167.15 88888.00 2000-11-19 11:33:10.837 324 15586.60 626.70 57167.64 88888.00 2000-11-19 11:33:11.837 324 15586.60 627.20 57167.39 88888.00 2000-11-19 11:33:12.837 324 15586.73 627.32 57167.39 88888.00 2000-11-19 11:33:13.837 324 15586.60 627.20 57168.01 88888.00 2000-11-19 11:33:14.837 324 15587.12 627.44 57167.39 88888.00 2000-11-19 11:33:15.837 324 15586.60 627.20 57167.64 88888.00 2000-11-19 11:33:16.837 324 15586.99 627.44 57167.27 88888.00 2000-11-19 11:33:17.837 324 15586.99 627.07 57168.01 88888.00 2000-11-19 11:33:18.837 324 15586.86 628.06 57167.76 88888.00 2000-11-19 11:33:19.837 324 15586.86 627.57 57167.76 88888.00 2000-11-19 11:33:20.837 324 15587.90 627.57 57167.76 88888.00 2000-11-19 11:33:21.837 324 15587.12 628.56 57167.88 88888.00 2000-11-19 11:33:22.837 324 15587.64 627.57 57167.52 88888.00 2000-11-19 11:33:23.837 324 15587.64 627.94 57168.25 88888.00 2000-11-19 11:33:24.837 324 15586.60 627.69 57168.13 88888.00 2000-11-19 11:33:25.837 324 15587.77 627.94 57167.76 88888.00 2000-11-19 11:33:26.837 324 15587.64 628.19 57167.88 88888.00 2000-11-19 11:33:27.837 324 15586.86 628.31 57167.39 88888.00 2000-11-19 11:33:28.837 324 15586.99 627.44 57167.64 88888.00 2000-11-19 11:33:29.837 324 15586.34 628.93 57168.25 88888.00 2000-11-19 11:33:30.837 324 15586.99 628.31 57168.38 88888.00 2000-11-19 11:33:31.837 324 15586.47 629.43 57168.13 88888.00 2000-11-19 11:33:32.837 324 15586.21 628.81 57168.74 88888.00 2000-11-19 11:33:33.837 324 15585.56 629.18 57168.74 88888.00 2000-11-19 11:33:34.837 324 15585.30 629.30 57168.01 88888.00 2000-11-19 11:33:35.837 324 15585.30 629.05 57168.38 88888.00 2000-11-19 11:33:36.837 324 15584.65 629.43 57168.50 88888.00 2000-11-19 11:33:37.837 324 15584.39 629.55 57168.50 88888.00 2000-11-19 11:33:38.837 324 15583.87 629.30 57168.98 88888.00 2000-11-19 11:33:39.837 324 15583.87 630.54 57168.62 88888.00 2000-11-19 11:33:40.837 324 15583.74 629.92 57169.11 88888.00 2000-11-19 11:33:41.837 324 15584.26 630.29 57168.62 88888.00 2000-11-19 11:33:42.837 324 15584.65 629.67 57168.74 88888.00 2000-11-19 11:33:43.837 324 15584.91 630.04 57169.23 88888.00 2000-11-19 11:33:44.837 324 15585.56 629.92 57169.35 88888.00 2000-11-19 11:33:45.837 324 15584.91 629.92 57169.84 88888.00 2000-11-19 11:33:46.837 324 15585.17 629.67 57169.60 88888.00 2000-11-19 11:33:47.837 324 15585.30 630.04 57169.60 88888.00 2000-11-19 11:33:48.837 324 15585.17 629.80 57169.84 88888.00 2000-11-19 11:33:49.837 324 15585.30 630.04 57169.72 88888.00 2000-11-19 11:33:50.837 324 15585.30 629.80 57170.33 88888.00 2000-11-19 11:33:51.837 324 15585.04 629.92 57169.72 88888.00 2000-11-19 11:33:52.837 324 15585.17 629.67 57168.86 88888.00 2000-11-19 11:33:53.837 324 15584.91 629.18 57170.57 88888.00 2000-11-19 11:33:54.837 324 15584.65 629.92 57169.96 88888.00 2000-11-19 11:33:55.837 324 15584.78 629.80 57170.21 88888.00 2000-11-19 11:33:56.837 324 15584.39 630.91 57170.33 88888.00 2000-11-19 11:33:57.837 324 15584.39 630.42 57170.33 88888.00 2000-11-19 11:33:58.837 324 15584.26 629.67 57170.70 88888.00 2000-11-19 11:33:59.837 324 15585.17 629.80 57170.09 88888.00 2000-11-19 11:34:00.837 324 15585.17 629.80 57169.96 88888.00 2000-11-19 11:34:01.837 324 15585.30 629.80 57170.57 88888.00 2000-11-19 11:34:02.837 324 15585.95 629.43 57170.45 88888.00 2000-11-19 11:34:03.837 324 15585.56 629.05 57170.70 88888.00 2000-11-19 11:34:04.837 324 15586.08 628.93 57170.45 88888.00 2000-11-19 11:34:05.837 324 15585.69 628.68 57171.31 88888.00 2000-11-19 11:34:06.837 324 15586.34 628.43 57170.82 88888.00 2000-11-19 11:34:07.837 324 15586.21 628.81 57171.06 88888.00 2000-11-19 11:34:08.837 324 15586.60 628.31 57171.19 88888.00 2000-11-19 11:34:09.837 324 15587.38 627.69 57170.94 88888.00 2000-11-19 11:34:10.837 324 15586.21 628.06 57171.19 88888.00 2000-11-19 11:34:11.837 324 15587.51 628.06 57170.70 88888.00 2000-11-19 11:34:12.837 324 15586.99 628.31 57170.94 88888.00 2000-11-19 11:34:13.837 324 15586.99 627.57 57170.82 88888.00 2000-11-19 11:34:14.837 324 15587.38 628.19 57171.55 88888.00 2000-11-19 11:34:15.837 324 15586.60 628.56 57171.31 88888.00 2000-11-19 11:34:16.837 324 15587.12 627.94 57170.94 88888.00 2000-11-19 11:34:17.837 324 15586.86 628.19 57171.19 88888.00 2000-11-19 11:34:18.837 324 15587.38 628.19 57170.70 88888.00 2000-11-19 11:34:19.837 324 15587.38 628.31 57171.55 88888.00 2000-11-19 11:34:20.837 324 15587.25 628.43 57171.68 88888.00 2000-11-19 11:34:21.837 324 15587.51 627.69 57171.06 88888.00 2000-11-19 11:34:22.837 324 15588.03 627.69 57171.06 88888.00 2000-11-19 11:34:23.837 324 15588.42 628.06 57170.70 88888.00 2000-11-19 11:34:24.837 324 15589.20 628.31 57170.94 88888.00 2000-11-19 11:34:25.837 324 15589.33 628.43 57170.82 88888.00 2000-11-19 11:34:26.837 324 15589.85 628.31 57170.45 88888.00 2000-11-19 11:34:27.837 324 15590.11 628.56 57170.82 88888.00 2000-11-19 11:34:28.837 324 15590.11 627.94 57170.33 88888.00 2000-11-19 11:34:29.837 324 15589.85 628.06 57170.33 88888.00 2000-11-19 11:34:30.837 324 15589.85 628.81 57170.94 88888.00 2000-11-19 11:34:31.837 324 15590.37 628.06 57170.82 88888.00 2000-11-19 11:34:32.837 324 15589.59 628.31 57170.57 88888.00 2000-11-19 11:34:33.837 324 15590.11 627.44 57171.06 88888.00 2000-11-19 11:34:34.837 324 15589.98 628.06 57171.55 88888.00 2000-11-19 11:34:35.837 324 15589.98 628.43 57170.82 88888.00 2000-11-19 11:34:36.837 324 15590.50 628.06 57170.09 88888.00 2000-11-19 11:34:37.837 324 15590.63 627.32 57170.94 88888.00 2000-11-19 11:34:38.837 324 15591.41 627.32 57170.21 88888.00 2000-11-19 11:34:39.837 324 15592.06 627.32 57170.33 88888.00 2000-11-19 11:34:40.837 324 15592.96 626.95 57170.57 88888.00 2000-11-19 11:34:41.837 324 15593.61 626.82 57169.96 88888.00 2000-11-19 11:34:42.837 324 15592.71 626.95 57170.82 88888.00 2000-11-19 11:34:43.837 324 15592.83 626.95 57170.33 88888.00 2000-11-19 11:34:44.837 324 15593.35 627.20 57170.70 88888.00 2000-11-19 11:34:45.837 324 15593.35 627.32 57170.82 88888.00 2000-11-19 11:34:46.837 324 15593.48 626.95 57170.70 88888.00 2000-11-19 11:34:47.837 324 15592.71 626.70 57171.19 88888.00 2000-11-19 11:34:48.837 324 15593.22 626.45 57171.80 88888.00 2000-11-19 11:34:49.837 324 15593.61 626.20 57171.19 88888.00 2000-11-19 11:34:50.837 324 15592.96 626.58 57170.70 88888.00 2000-11-19 11:34:51.837 324 15593.35 625.83 57171.19 88888.00 2000-11-19 11:34:52.837 324 15592.58 626.95 57171.43 88888.00 2000-11-19 11:34:53.837 324 15592.06 626.33 57171.31 88888.00 2000-11-19 11:34:54.837 324 15592.19 626.58 57170.94 88888.00 2000-11-19 11:34:55.837 324 15592.71 626.58 57171.55 88888.00 2000-11-19 11:34:56.837 324 15592.96 627.20 57171.19 88888.00 2000-11-19 11:34:57.837 324 15592.83 628.06 57171.19 88888.00 2000-11-19 11:34:58.837 324 15592.71 627.81 57171.80 88888.00 2000-11-19 11:34:59.837 324 15592.71 627.81 57170.94 88888.00 2000-11-19 11:35:00.837 324 15592.45 627.69 57170.94 88888.00 2000-11-19 11:35:01.837 324 15592.83 627.94 57171.43 88888.00 2000-11-19 11:35:02.837 324 15591.80 627.81 57171.19 88888.00 2000-11-19 11:35:03.837 324 15591.93 628.19 57170.94 88888.00 2000-11-19 11:35:04.837 324 15592.32 628.68 57171.80 88888.00 2000-11-19 11:35:05.837 324 15591.54 627.81 57171.80 88888.00 2000-11-19 11:35:06.837 324 15591.41 628.31 57172.16 88888.00 2000-11-19 11:35:07.837 324 15591.15 627.94 57171.68 88888.00 2000-11-19 11:35:08.837 324 15591.54 627.57 57171.55 88888.00 2000-11-19 11:35:09.837 324 15591.80 628.56 57171.31 88888.00 2000-11-19 11:35:10.837 324 15591.80 628.19 57171.68 88888.00 2000-11-19 11:35:11.837 324 15591.54 628.68 57172.16 88888.00 2000-11-19 11:35:12.837 324 15591.15 628.81 57172.04 88888.00 2000-11-19 11:35:13.837 324 15590.37 628.19 57171.80 88888.00 2000-11-19 11:35:14.837 324 15591.67 628.06 57171.92 88888.00 2000-11-19 11:35:15.837 324 15591.02 628.06 57171.06 88888.00 2000-11-19 11:35:16.837 324 15590.76 628.93 57171.92 88888.00 2000-11-19 11:35:17.837 324 15591.02 627.69 57171.19 88888.00 2000-11-19 11:35:18.837 324 15590.76 629.05 57171.55 88888.00 2000-11-19 11:35:19.837 324 15590.37 628.06 57171.43 88888.00 2000-11-19 11:35:20.837 324 15590.37 628.43 57171.92 88888.00 2000-11-19 11:35:21.837 324 15590.76 628.31 57172.04 88888.00 2000-11-19 11:35:22.837 324 15590.50 628.43 57172.04 88888.00 2000-11-19 11:35:23.837 324 15590.24 628.31 57171.31 88888.00 2000-11-19 11:35:24.837 324 15589.98 628.93 57171.55 88888.00 2000-11-19 11:35:25.837 324 15591.15 628.68 57171.43 88888.00 2000-11-19 11:35:26.837 324 15591.54 628.56 57170.94 88888.00 2000-11-19 11:35:27.837 324 15591.15 628.06 57170.70 88888.00 2000-11-19 11:35:28.837 324 15591.41 627.94 57171.06 88888.00 2000-11-19 11:35:29.837 324 15591.67 628.06 57170.70 88888.00 2000-11-19 11:35:30.837 324 15591.41 627.69 57171.06 88888.00 2000-11-19 11:35:31.837 324 15591.93 627.81 57171.06 88888.00 2000-11-19 11:35:32.837 324 15591.93 627.57 57171.31 88888.00 2000-11-19 11:35:33.837 324 15591.93 627.57 57171.68 88888.00 2000-11-19 11:35:34.837 324 15592.58 627.44 57171.31 88888.00 2000-11-19 11:35:35.837 324 15593.22 627.44 57171.68 88888.00 2000-11-19 11:35:36.837 324 15592.71 627.32 57171.43 88888.00 2000-11-19 11:35:37.837 324 15592.96 628.06 57171.43 88888.00 2000-11-19 11:35:38.837 324 15593.61 627.07 57171.55 88888.00 2000-11-19 11:35:39.837 324 15593.61 627.57 57171.19 88888.00 2000-11-19 11:35:40.837 324 15593.35 627.07 57171.68 88888.00 2000-11-19 11:35:41.837 324 15593.35 627.57 57170.82 88888.00 2000-11-19 11:35:42.837 324 15592.96 627.07 57171.92 88888.00 2000-11-19 11:35:43.837 324 15594.00 627.57 57171.55 88888.00 2000-11-19 11:35:44.837 324 15594.39 628.19 57172.04 88888.00 2000-11-19 11:35:45.837 324 15594.26 627.20 57171.55 88888.00 2000-11-19 11:35:46.837 324 15594.00 627.69 57171.55 88888.00 2000-11-19 11:35:47.837 324 15595.04 627.57 57171.68 88888.00 2000-11-19 11:35:48.837 324 15593.87 628.68 57171.31 88888.00 2000-11-19 11:35:49.837 324 15594.52 628.31 57171.55 88888.00 2000-11-19 11:35:50.837 324 15594.91 628.43 57171.92 88888.00 2000-11-19 11:35:51.837 324 15594.13 627.94 57171.80 88888.00 2000-11-19 11:35:52.837 324 15594.00 628.06 57172.16 88888.00 2000-11-19 11:35:53.837 324 15594.91 627.57 57172.16 88888.00 2000-11-19 11:35:54.837 324 15595.17 628.43 57172.04 88888.00 2000-11-19 11:35:55.837 324 15595.56 628.31 57172.04 88888.00 2000-11-19 11:35:56.837 324 15595.43 629.30 57172.29 88888.00 2000-11-19 11:35:57.837 324 15595.43 627.69 57172.29 88888.00 2000-11-19 11:35:58.837 324 15595.56 628.56 57172.16 88888.00 2000-11-19 11:35:59.837 324 15595.30 628.56 57172.29 88888.00 2000-11-19 11:36:00.837 324 15594.91 628.56 57171.55 88888.00 2000-11-19 11:36:01.837 324 15595.30 628.56 57171.92 88888.00 2000-11-19 11:36:02.837 324 15595.30 629.30 57172.29 88888.00 2000-11-19 11:36:03.837 324 15595.04 629.55 57171.92 88888.00 2000-11-19 11:36:04.837 324 15594.78 630.17 57172.04 88888.00 2000-11-19 11:36:05.837 324 15595.17 629.43 57172.65 88888.00 2000-11-19 11:36:06.837 324 15594.78 630.42 57172.04 88888.00 2000-11-19 11:36:07.837 324 15594.39 630.42 57171.92 88888.00 2000-11-19 11:36:08.837 324 15594.65 629.67 57171.43 88888.00 2000-11-19 11:36:09.837 324 15594.39 630.29 57172.41 88888.00 2000-11-19 11:36:10.837 324 15594.00 630.17 57172.04 88888.00 2000-11-19 11:36:11.837 324 15593.22 630.66 57171.80 88888.00 2000-11-19 11:36:12.837 324 15592.45 630.91 57172.29 88888.00 2000-11-19 11:36:13.837 324 15592.58 630.66 57171.92 88888.00 2000-11-19 11:36:14.837 324 15592.71 631.16 57172.41 88888.00 2000-11-19 11:36:15.837 324 15592.06 630.54 57171.80 88888.00 2000-11-19 11:36:16.837 324 15591.28 630.91 57171.92 88888.00 2000-11-19 11:36:17.837 324 15592.06 630.29 57172.04 88888.00 2000-11-19 11:36:18.837 324 15592.32 630.79 57172.04 88888.00 2000-11-19 11:36:19.837 324 15591.28 630.91 57172.29 88888.00 2000-11-19 11:36:20.837 324 15591.67 630.54 57171.80 88888.00 2000-11-19 11:36:21.837 324 15591.93 631.41 57172.16 88888.00 2000-11-19 11:36:22.837 324 15592.19 631.53 57172.04 88888.00 2000-11-19 11:36:23.837 324 15591.93 630.91 57171.43 88888.00 2000-11-19 11:36:24.837 324 15592.71 631.90 57171.80 88888.00 2000-11-19 11:36:25.837 324 15593.09 632.15 57171.92 88888.00 2000-11-19 11:36:26.837 324 15592.96 632.27 57171.92 88888.00 2000-11-19 11:36:27.837 324 15592.58 632.15 57171.92 88888.00 2000-11-19 11:36:28.837 324 15593.09 632.77 57172.29 88888.00 2000-11-19 11:36:29.837 324 15592.32 633.02 57172.77 88888.00 2000-11-19 11:36:30.837 324 15593.09 632.89 57172.53 88888.00 2000-11-19 11:36:31.837 324 15593.61 632.27 57171.55 88888.00 2000-11-19 11:36:32.837 324 15593.87 632.52 57171.92 88888.00 2000-11-19 11:36:33.837 324 15593.61 632.52 57172.29 88888.00 2000-11-19 11:36:34.837 324 15594.52 632.40 57172.77 88888.00 2000-11-19 11:36:35.837 324 15594.65 632.27 57173.02 88888.00 2000-11-19 11:36:36.837 324 15594.91 632.27 57172.04 88888.00 2000-11-19 11:36:37.837 324 15595.04 631.65 57172.77 88888.00 2000-11-19 11:36:38.837 324 15595.04 631.90 57172.41 88888.00 2000-11-19 11:36:39.837 324 15595.69 632.89 57173.27 88888.00 2000-11-19 11:36:40.837 324 15595.69 632.15 57173.27 88888.00 2000-11-19 11:36:41.837 324 15595.82 632.15 57172.90 88888.00 2000-11-19 11:36:42.837 324 15595.69 631.90 57173.51 88888.00 2000-11-19 11:36:43.837 324 15595.43 632.40 57174.00 88888.00 2000-11-19 11:36:44.837 324 15595.82 632.52 57173.27 88888.00 2000-11-19 11:36:45.837 324 15595.95 632.15 57173.75 88888.00 2000-11-19 11:36:46.837 324 15595.95 631.28 57174.12 88888.00 2000-11-19 11:36:47.837 324 15596.47 631.65 57173.75 88888.00 2000-11-19 11:36:48.837 324 15596.08 631.90 57174.00 88888.00 2000-11-19 11:36:49.837 324 15596.73 631.28 57174.12 88888.00 2000-11-19 11:36:50.837 324 15596.08 630.42 57174.00 88888.00 2000-11-19 11:36:51.837 324 15596.21 630.66 57174.12 88888.00 2000-11-19 11:36:52.837 324 15596.99 631.04 57173.88 88888.00 2000-11-19 11:36:53.837 324 15596.60 630.91 57174.61 88888.00 2000-11-19 11:36:54.837 324 15595.95 631.28 57174.49 88888.00 2000-11-19 11:36:55.837 324 15596.21 631.41 57174.12 88888.00 2000-11-19 11:36:56.837 324 15596.86 631.65 57174.24 88888.00 2000-11-19 11:36:57.837 324 15596.86 631.53 57174.61 88888.00 2000-11-19 11:36:58.837 324 15596.99 631.16 57174.73 88888.00 2000-11-19 11:36:59.837 324 15596.99 631.65 57174.24 88888.00 2000-11-19 11:37:00.837 324 15597.12 631.65 57173.75 88888.00 2000-11-19 11:37:01.837 324 15597.64 632.03 57174.00 88888.00 2000-11-19 11:37:02.837 324 15598.29 631.28 57174.49 88888.00 2000-11-19 11:37:03.837 324 15598.94 631.90 57174.49 88888.00 2000-11-19 11:37:04.837 324 15598.94 632.03 57173.75 88888.00 2000-11-19 11:37:05.837 324 15598.81 632.89 57172.90 88888.00 2000-11-19 11:37:06.837 324 15598.55 632.65 57174.36 88888.00 2000-11-19 11:37:07.837 324 15598.94 632.77 57174.00 88888.00 2000-11-19 11:37:08.837 324 15599.85 633.39 57173.88 88888.00 2000-11-19 11:37:09.837 324 15599.46 633.26 57174.00 88888.00 2000-11-19 11:37:10.837 324 15599.72 633.64 57173.39 88888.00 2000-11-19 11:37:11.837 324 15599.72 632.89 57174.00 88888.00 2000-11-19 11:37:12.837 324 15600.11 633.14 57174.00 88888.00 2000-11-19 11:37:13.837 324 15600.50 633.39 57173.88 88888.00 2000-11-19 11:37:14.837 324 15600.76 634.01 57173.88 88888.00 2000-11-19 11:37:15.837 324 15600.63 633.88 57173.88 88888.00 2000-11-19 11:37:16.837 324 15601.02 634.13 57173.75 88888.00 2000-11-19 11:37:17.837 324 15600.76 633.64 57174.00 88888.00 2000-11-19 11:37:18.837 324 15601.15 634.26 57173.63 88888.00 2000-11-19 11:37:19.837 324 15601.28 634.26 57174.49 88888.00 2000-11-19 11:37:20.837 324 15600.50 634.75 57173.51 88888.00 2000-11-19 11:37:21.837 324 15600.76 634.38 57174.24 88888.00 2000-11-19 11:37:22.837 324 15601.41 634.75 57173.39 88888.00 2000-11-19 11:37:23.837 324 15600.50 634.13 57174.12 88888.00 2000-11-19 11:37:24.837 324 15600.63 634.63 57173.39 88888.00 2000-11-19 11:37:25.837 324 15600.63 635.37 57173.27 88888.00 2000-11-19 11:37:26.837 324 15600.76 634.87 57173.14 88888.00 2000-11-19 11:37:27.837 324 15599.98 635.37 57173.14 88888.00 2000-11-19 11:37:28.837 324 15600.89 635.74 57173.88 88888.00 2000-11-19 11:37:29.837 324 15600.11 635.74 57174.00 88888.00 2000-11-19 11:37:30.837 324 15599.85 635.37 57174.00 88888.00 2000-11-19 11:37:31.837 324 15599.33 635.74 57174.12 88888.00 2000-11-19 11:37:32.837 324 15599.59 635.87 57174.24 88888.00 2000-11-19 11:37:33.837 324 15599.20 635.87 57173.88 88888.00 2000-11-19 11:37:34.837 324 15598.55 635.99 57173.14 88888.00 2000-11-19 11:37:35.837 324 15598.55 635.37 57174.00 88888.00 2000-11-19 11:37:36.837 324 15599.46 635.74 57174.86 88888.00 2000-11-19 11:37:37.837 324 15598.94 635.87 57173.88 88888.00 2000-11-19 11:37:38.837 324 15598.55 635.74 57174.61 88888.00 2000-11-19 11:37:39.837 324 15597.90 635.87 57174.49 88888.00 2000-11-19 11:37:40.837 324 15598.16 635.87 57174.49 88888.00 2000-11-19 11:37:41.837 324 15599.20 635.62 57173.75 88888.00 2000-11-19 11:37:42.837 324 15598.29 635.49 57174.00 88888.00 2000-11-19 11:37:43.837 324 15598.55 634.87 57174.49 88888.00 2000-11-19 11:37:44.837 324 15599.72 635.12 57174.36 88888.00 2000-11-19 11:37:45.837 324 15600.37 635.12 57174.86 88888.00 2000-11-19 11:37:46.837 324 15600.50 634.87 57174.61 88888.00 2000-11-19 11:37:47.837 324 15600.50 635.37 57174.98 88888.00 2000-11-19 11:37:48.837 324 15601.28 635.00 57174.98 88888.00 2000-11-19 11:37:49.837 324 15601.15 635.87 57174.49 88888.00 2000-11-19 11:37:50.837 324 15601.54 635.12 57174.73 88888.00 2000-11-19 11:37:51.837 324 15601.28 635.25 57175.34 88888.00 2000-11-19 11:37:52.837 324 15602.32 635.99 57175.34 88888.00 2000-11-19 11:37:53.837 324 15602.84 635.62 57175.10 88888.00 2000-11-19 11:37:54.837 324 15603.10 635.62 57175.83 88888.00 2000-11-19 11:37:55.837 324 15603.10 636.24 57174.49 88888.00 2000-11-19 11:37:56.837 324 15603.36 635.49 57175.83 88888.00 2000-11-19 11:37:57.837 324 15603.23 635.49 57175.34 88888.00 2000-11-19 11:37:58.837 324 15604.40 635.25 57175.46 88888.00 2000-11-19 11:37:59.837 324 15604.53 635.49 57175.46 88888.00 2000-11-19 11:38:00.837 324 15604.53 635.37 57175.83 88888.00 2000-11-19 11:38:01.837 324 15604.79 635.74 57176.44 88888.00 2000-11-19 11:38:02.837 324 15604.79 635.37 57175.46 88888.00 2000-11-19 11:38:03.837 324 15604.92 635.74 57175.46 88888.00 2000-11-19 11:38:04.837 324 15604.92 636.24 57176.20 88888.00 2000-11-19 11:38:05.837 324 15605.31 636.73 57175.59 88888.00 2000-11-19 11:38:06.837 324 15605.70 636.48 57176.44 88888.00 2000-11-19 11:38:07.837 324 15606.61 636.98 57176.20 88888.00 2000-11-19 11:38:08.837 324 15605.70 636.48 57176.44 88888.00 2000-11-19 11:38:09.837 324 15606.22 636.98 57176.20 88888.00 2000-11-19 11:38:10.837 324 15605.70 637.85 57176.20 88888.00 2000-11-19 11:38:11.837 324 15606.35 637.23 57176.69 88888.00 2000-11-19 11:38:12.837 324 15606.48 637.48 57176.32 88888.00 2000-11-19 11:38:13.837 324 15606.87 637.10 57176.69 88888.00 2000-11-19 11:38:14.837 324 15607.39 637.10 57176.93 88888.00 2000-11-19 11:38:15.837 324 15608.69 637.35 57176.57 88888.00 2000-11-19 11:38:16.837 324 15608.69 637.48 57177.30 88888.00 2000-11-19 11:38:17.837 324 15609.08 637.48 57177.05 88888.00 2000-11-19 11:38:18.837 324 15608.69 637.72 57177.30 88888.00 2000-11-19 11:38:19.837 324 15608.56 636.86 57176.69 88888.00 2000-11-19 11:38:20.837 324 15608.82 637.10 57177.54 88888.00 2000-11-19 11:38:21.837 324 15608.82 637.72 57177.54 88888.00 2000-11-19 11:38:22.837 324 15608.56 636.98 57177.54 88888.00 2000-11-19 11:38:23.837 324 15608.56 637.23 57177.42 88888.00 2000-11-19 11:38:24.837 324 15608.56 636.86 57177.54 88888.00 2000-11-19 11:38:25.837 324 15608.56 637.23 57177.79 88888.00 2000-11-19 11:38:26.837 324 15607.91 637.23 57177.30 88888.00 2000-11-19 11:38:27.837 324 15608.30 636.98 57177.54 88888.00 2000-11-19 11:38:28.837 324 15609.47 637.85 57177.42 88888.00 2000-11-19 11:38:29.837 324 15609.08 637.85 57177.18 88888.00 2000-11-19 11:38:30.837 324 15609.47 637.48 57177.79 88888.00 2000-11-19 11:38:31.837 324 15609.73 637.35 57177.66 88888.00 2000-11-19 11:38:32.837 324 15609.86 637.23 57177.66 88888.00 2000-11-19 11:38:33.837 324 15610.63 637.85 57177.42 88888.00 2000-11-19 11:38:34.837 324 15610.12 637.85 57178.03 88888.00 2000-11-19 11:38:35.837 324 15609.86 637.97 57178.03 88888.00 2000-11-19 11:38:36.837 324 15610.50 638.34 57178.03 88888.00 2000-11-19 11:38:37.837 324 15610.38 638.47 57177.79 88888.00 2000-11-19 11:38:38.837 324 15610.25 638.59 57177.54 88888.00 2000-11-19 11:38:39.837 324 15610.63 638.09 57178.28 88888.00 2000-11-19 11:38:40.837 324 15610.76 638.84 57178.40 88888.00 2000-11-19 11:38:41.837 324 15610.89 638.22 57178.89 88888.00 2000-11-19 11:38:42.837 324 15611.93 638.47 57178.52 88888.00 2000-11-19 11:38:43.837 324 15612.19 638.71 57178.52 88888.00 2000-11-19 11:38:44.837 324 15611.54 638.71 57178.77 88888.00 2000-11-19 11:38:45.837 324 15610.89 638.84 57178.40 88888.00 2000-11-19 11:38:46.837 324 15610.50 638.84 57179.01 88888.00 2000-11-19 11:38:47.837 324 15610.89 639.09 57179.75 88888.00 2000-11-19 11:38:48.837 324 15611.16 639.70 57179.62 88888.00 2000-11-19 11:38:49.837 324 15610.38 638.96 57179.99 88888.00 2000-11-19 11:38:50.837 324 15610.38 638.84 57179.87 88888.00 2000-11-19 11:38:51.837 324 15609.99 639.21 57179.87 88888.00 2000-11-19 11:38:52.837 324 15611.03 638.71 57179.25 88888.00 2000-11-19 11:38:53.837 324 15610.50 638.84 57179.50 88888.00 2000-11-19 11:38:54.837 324 15611.16 638.96 57179.87 88888.00 2000-11-19 11:38:55.837 324 15609.99 639.33 57180.11 88888.00 2000-11-19 11:38:56.837 324 15610.63 639.70 57179.87 88888.00 2000-11-19 11:38:57.837 324 15609.73 639.21 57179.87 88888.00 2000-11-19 11:38:58.837 324 15609.86 639.83 57180.23 88888.00 2000-11-19 11:38:59.837 324 15609.60 640.20 57180.23 88888.00 2000-11-19 11:39:00.837 324 15609.21 639.95 57180.23 88888.00 2000-11-19 11:39:01.837 324 15610.12 639.83 57180.11 88888.00 2000-11-19 11:39:02.837 324 15609.99 640.57 57179.99 88888.00 2000-11-19 11:39:03.837 324 15610.25 640.08 57180.48 88888.00 2000-11-19 11:39:04.837 324 15610.25 639.95 57180.23 88888.00 2000-11-19 11:39:05.837 324 15609.99 640.57 57180.11 88888.00 2000-11-19 11:39:06.837 324 15610.50 640.45 57180.23 88888.00 2000-11-19 11:39:07.837 324 15610.25 641.19 57181.09 88888.00 2000-11-19 11:39:08.837 324 15610.63 640.70 57181.21 88888.00 2000-11-19 11:39:09.837 324 15610.63 640.94 57180.48 88888.00 2000-11-19 11:39:10.837 324 15611.03 641.69 57180.72 88888.00 2000-11-19 11:39:11.837 324 15611.16 641.56 57181.09 88888.00 2000-11-19 11:39:12.837 324 15611.67 641.69 57181.09 88888.00 2000-11-19 11:39:13.837 324 15612.06 642.06 57181.21 88888.00 2000-11-19 11:39:14.837 324 15611.67 642.31 57180.60 88888.00 2000-11-19 11:39:15.837 324 15611.67 642.06 57180.97 88888.00 2000-11-19 11:39:16.837 324 15611.80 642.18 57181.09 88888.00 2000-11-19 11:39:17.837 324 15612.19 642.93 57181.58 88888.00 2000-11-19 11:39:18.837 324 15611.67 642.06 57180.97 88888.00 2000-11-19 11:39:19.837 324 15611.16 643.30 57181.09 88888.00 2000-11-19 11:39:20.837 324 15611.93 642.18 57180.97 88888.00 2000-11-19 11:39:21.837 324 15610.38 642.80 57181.21 88888.00 2000-11-19 11:39:22.837 324 15611.03 642.55 57180.97 88888.00 2000-11-19 11:39:23.837 324 15611.16 642.68 57181.09 88888.00 2000-11-19 11:39:24.837 324 15611.03 642.06 57182.07 88888.00 2000-11-19 11:39:25.837 324 15610.63 643.30 57181.46 88888.00 2000-11-19 11:39:26.837 324 15610.76 643.17 57180.97 88888.00 2000-11-19 11:39:27.837 324 15611.42 642.06 57181.33 88888.00 2000-11-19 11:39:28.837 324 15611.54 643.05 57181.33 88888.00 2000-11-19 11:39:29.837 324 15611.16 643.17 57181.82 88888.00 2000-11-19 11:39:30.837 324 15611.93 643.05 57181.21 88888.00 2000-11-19 11:39:31.837 324 15612.19 643.17 57180.97 88888.00 2000-11-19 11:39:32.837 324 15612.45 642.80 57181.21 88888.00 2000-11-19 11:39:33.837 324 15612.84 643.67 57181.46 88888.00 2000-11-19 11:39:34.837 324 15612.71 643.79 57181.21 88888.00 2000-11-19 11:39:35.837 324 15612.71 643.42 57180.72 88888.00 2000-11-19 11:39:36.837 324 15612.84 643.30 57181.33 88888.00 2000-11-19 11:39:37.837 324 15612.32 643.92 57181.46 88888.00 2000-11-19 11:39:38.837 324 15612.84 643.30 57181.46 88888.00 2000-11-19 11:39:39.837 324 15613.10 643.92 57181.46 88888.00 2000-11-19 11:39:40.837 324 15612.19 643.30 57181.58 88888.00 2000-11-19 11:39:41.837 324 15612.71 643.67 57180.84 88888.00 2000-11-19 11:39:42.837 324 15612.45 643.79 57181.70 88888.00 2000-11-19 11:39:43.837 324 15612.45 643.67 57181.58 88888.00 2000-11-19 11:39:44.837 324 15613.10 643.42 57181.46 88888.00 2000-11-19 11:39:45.837 324 15612.84 643.42 57181.46 88888.00 2000-11-19 11:39:46.837 324 15613.10 644.16 57181.58 88888.00 2000-11-19 11:39:47.837 324 15612.97 643.67 57180.97 88888.00 2000-11-19 11:39:48.837 324 15612.97 643.79 57180.84 88888.00 2000-11-19 11:39:49.837 324 15613.10 643.92 57181.58 88888.00 2000-11-19 11:39:50.837 324 15613.75 643.54 57181.09 88888.00 2000-11-19 11:39:51.837 324 15613.10 643.30 57180.97 88888.00 2000-11-19 11:39:52.837 324 15613.75 642.93 57182.19 88888.00 2000-11-19 11:39:53.837 324 15613.10 642.68 57181.46 88888.00 2000-11-19 11:39:54.837 324 15613.23 643.30 57181.46 88888.00 2000-11-19 11:39:55.837 324 15613.36 642.55 57181.09 88888.00 2000-11-19 11:39:56.837 324 15613.10 641.81 57181.58 88888.00 2000-11-19 11:39:57.837 324 15612.84 642.31 57181.09 88888.00 2000-11-19 11:39:58.837 324 15613.23 642.31 57182.43 88888.00 2000-11-19 11:39:59.837 324 15612.84 641.07 57181.82 88888.00 2000-11-19 11:40:00.837 324 15612.84 641.44 57181.58 88888.00 2000-11-19 11:40:01.837 324 15613.10 641.69 57181.46 88888.00 2000-11-19 11:40:02.837 324 15613.36 641.07 57181.70 88888.00 2000-11-19 11:40:03.837 324 15612.97 641.19 57181.70 88888.00 2000-11-19 11:40:04.837 324 15613.62 640.20 57181.82 88888.00 2000-11-19 11:40:05.837 324 15613.36 639.70 57181.95 88888.00 2000-11-19 11:40:06.837 324 15613.36 640.57 57181.82 88888.00 2000-11-19 11:40:07.837 324 15614.14 640.32 57181.70 88888.00 2000-11-19 11:40:08.837 324 15614.27 641.44 57181.70 88888.00 2000-11-19 11:40:09.837 324 15613.88 640.57 57181.70 88888.00 2000-11-19 11:40:10.837 324 15613.88 640.57 57182.07 88888.00 2000-11-19 11:40:11.837 324 15613.62 641.07 57182.07 88888.00 2000-11-19 11:40:12.837 324 15614.27 640.20 57182.07 88888.00 2000-11-19 11:40:13.837 324 15614.79 640.08 57181.46 88888.00 2000-11-19 11:40:14.837 324 15614.66 640.94 57181.09 88888.00 2000-11-19 11:40:15.837 324 15614.53 640.45 57182.31 88888.00 2000-11-19 11:40:16.837 324 15614.92 640.08 57182.55 88888.00 2000-11-19 11:40:17.837 324 15614.40 639.95 57182.31 88888.00 2000-11-19 11:40:18.837 324 15615.05 640.32 57181.82 88888.00 2000-11-19 11:40:19.837 324 15614.40 639.70 57181.46 88888.00 2000-11-19 11:40:20.837 324 15615.05 639.95 57182.19 88888.00 2000-11-19 11:40:21.837 324 15614.92 640.70 57181.95 88888.00 2000-11-19 11:40:22.837 324 15614.79 640.57 57181.70 88888.00 2000-11-19 11:40:23.837 324 15615.05 640.08 57182.19 88888.00 2000-11-19 11:40:24.837 324 15615.31 640.57 57181.82 88888.00 2000-11-19 11:40:25.837 324 15614.92 640.08 57181.46 88888.00 2000-11-19 11:40:26.837 324 15615.18 638.96 57182.19 88888.00 2000-11-19 11:40:27.837 324 15615.05 639.33 57181.21 88888.00 2000-11-19 11:40:28.837 324 15614.79 639.58 57182.43 88888.00 2000-11-19 11:40:29.837 324 15614.01 639.95 57181.58 88888.00 2000-11-19 11:40:30.837 324 15614.40 639.70 57181.46 88888.00 2000-11-19 11:40:31.837 324 15614.66 640.20 57181.58 88888.00 2000-11-19 11:40:32.837 324 15614.53 640.20 57181.70 88888.00 2000-11-19 11:40:33.837 324 15614.92 640.20 57182.07 88888.00 2000-11-19 11:40:34.837 324 15614.40 639.46 57181.70 88888.00 2000-11-19 11:40:35.837 324 15613.88 639.83 57181.58 88888.00 2000-11-19 11:40:36.837 324 15613.36 639.33 57181.46 88888.00 2000-11-19 11:40:37.837 324 15613.10 639.83 57181.21 88888.00 2000-11-19 11:40:38.837 324 15613.75 640.20 57181.46 88888.00 2000-11-19 11:40:39.837 324 15613.88 639.58 57181.33 88888.00 2000-11-19 11:40:40.837 324 15612.45 640.20 57182.07 88888.00 2000-11-19 11:40:41.837 324 15612.97 639.46 57181.46 88888.00 2000-11-19 11:40:42.837 324 15613.23 639.58 57181.70 88888.00 2000-11-19 11:40:43.837 324 15613.23 639.21 57181.58 88888.00 2000-11-19 11:40:44.837 324 15613.49 638.84 57181.58 88888.00 2000-11-19 11:40:45.837 324 15613.62 638.96 57181.33 88888.00 2000-11-19 11:40:46.837 324 15613.36 638.96 57181.95 88888.00 2000-11-19 11:40:47.837 324 15612.97 639.70 57182.07 88888.00 2000-11-19 11:40:48.837 324 15612.84 639.46 57181.46 88888.00 2000-11-19 11:40:49.837 324 15613.23 639.09 57182.07 88888.00 2000-11-19 11:40:50.837 324 15612.84 639.46 57182.07 88888.00 2000-11-19 11:40:51.837 324 15612.71 639.95 57182.19 88888.00 2000-11-19 11:40:52.837 324 15613.36 639.09 57181.33 88888.00 2000-11-19 11:40:53.837 324 15612.45 639.21 57181.58 88888.00 2000-11-19 11:40:54.837 324 15613.10 639.33 57182.31 88888.00 2000-11-19 11:40:55.837 324 15612.58 639.46 57181.70 88888.00 2000-11-19 11:40:56.837 324 15613.36 638.96 57181.82 88888.00 2000-11-19 11:40:57.837 324 15611.67 638.84 57181.70 88888.00 2000-11-19 11:40:58.837 324 15612.45 638.96 57181.95 88888.00 2000-11-19 11:40:59.837 324 15612.06 638.71 57181.82 88888.00 2000-11-19 11:41:00.837 324 15611.93 638.59 57182.07 88888.00 2000-11-19 11:41:01.837 324 15611.93 638.84 57182.07 88888.00 2000-11-19 11:41:02.837 324 15611.80 639.21 57182.55 88888.00 2000-11-19 11:41:03.837 324 15611.93 638.59 57182.19 88888.00 2000-11-19 11:41:04.837 324 15611.54 639.46 57181.82 88888.00 2000-11-19 11:41:05.837 324 15611.29 638.96 57181.95 88888.00 2000-11-19 11:41:06.837 324 15611.54 639.46 57182.19 88888.00 2000-11-19 11:41:07.837 324 15610.89 639.21 57181.58 88888.00 2000-11-19 11:41:08.837 324 15610.89 639.58 57181.58 88888.00 2000-11-19 11:41:09.837 324 15610.25 639.83 57182.55 88888.00 2000-11-19 11:41:10.837 324 15610.12 639.58 57182.19 88888.00 2000-11-19 11:41:11.837 324 15609.47 639.83 57181.21 88888.00 2000-11-19 11:41:12.837 324 15609.73 640.32 57182.07 88888.00 2000-11-19 11:41:13.837 324 15609.34 639.46 57181.82 88888.00 2000-11-19 11:41:14.837 324 15609.60 639.95 57181.21 88888.00 2000-11-19 11:41:15.837 324 15609.60 639.58 57181.95 88888.00 2000-11-19 11:41:16.837 324 15609.73 639.83 57181.82 88888.00 2000-11-19 11:41:17.837 324 15609.34 639.83 57182.07 88888.00 2000-11-19 11:41:18.837 324 15610.25 639.33 57181.95 88888.00 2000-11-19 11:41:19.837 324 15609.99 639.95 57181.58 88888.00 2000-11-19 11:41:20.837 324 15609.21 639.83 57181.70 88888.00 2000-11-19 11:41:21.837 324 15609.34 639.33 57181.21 88888.00 2000-11-19 11:41:22.837 324 15609.60 639.58 57181.09 88888.00 2000-11-19 11:41:23.837 324 15608.95 639.95 57180.84 88888.00 2000-11-19 11:41:24.837 324 15609.60 639.33 57180.60 88888.00 2000-11-19 11:41:25.837 324 15609.08 639.33 57181.33 88888.00 2000-11-19 11:41:26.837 324 15609.08 639.09 57180.60 88888.00 2000-11-19 11:41:27.837 324 15608.69 638.96 57181.58 88888.00 2000-11-19 11:41:28.837 324 15608.82 638.71 57180.84 88888.00 2000-11-19 11:41:29.837 324 15608.95 639.21 57180.84 88888.00 2000-11-19 11:41:30.837 324 15609.34 639.33 57181.46 88888.00 2000-11-19 11:41:31.837 324 15609.60 639.09 57180.84 88888.00 2000-11-19 11:41:32.837 324 15609.21 639.46 57180.36 88888.00 2000-11-19 11:41:33.837 324 15608.82 639.58 57181.58 88888.00 2000-11-19 11:41:34.837 324 15609.08 639.21 57181.33 88888.00 2000-11-19 11:41:35.837 324 15608.30 639.83 57180.97 88888.00 2000-11-19 11:41:36.837 324 15607.52 639.83 57180.60 88888.00 2000-11-19 11:41:37.837 324 15607.65 639.09 57181.46 88888.00 2000-11-19 11:41:38.837 324 15608.04 639.83 57180.97 88888.00 2000-11-19 11:41:39.837 324 15607.65 638.59 57180.36 88888.00 2000-11-19 11:41:40.837 324 15607.13 639.09 57180.36 88888.00 2000-11-19 11:41:41.837 324 15607.52 638.71 57180.23 88888.00 2000-11-19 11:41:42.837 324 15607.78 638.59 57180.36 88888.00 2000-11-19 11:41:43.837 324 15607.52 638.71 57179.99 88888.00 2000-11-19 11:41:44.837 324 15607.13 639.09 57180.23 88888.00 2000-11-19 11:41:45.837 324 15607.52 638.59 57180.36 88888.00 2000-11-19 11:41:46.837 324 15607.39 638.96 57180.11 88888.00 2000-11-19 11:41:47.837 324 15606.87 638.09 57179.62 88888.00 2000-11-19 11:41:48.837 324 15607.52 638.47 57179.87 88888.00 2000-11-19 11:41:49.837 324 15606.61 637.97 57179.75 88888.00 2000-11-19 11:41:50.837 324 15606.87 637.72 57179.50 88888.00 2000-11-19 11:41:51.837 324 15607.26 638.22 57179.75 88888.00 2000-11-19 11:41:52.837 324 15607.39 638.71 57179.25 88888.00 2000-11-19 11:41:53.837 324 15606.61 638.34 57179.62 88888.00 2000-11-19 11:41:54.837 324 15606.48 638.47 57178.64 88888.00 2000-11-19 11:41:55.837 324 15607.00 638.71 57179.87 88888.00 2000-11-19 11:41:56.837 324 15606.61 638.84 57179.13 88888.00 2000-11-19 11:41:57.837 324 15606.74 638.34 57179.38 88888.00 2000-11-19 11:41:58.837 324 15606.48 639.21 57179.01 88888.00 2000-11-19 11:41:59.837 324 15607.39 639.58 57178.77 88888.00 2000-11-19 11:42:00.837 324 15607.00 639.33 57178.89 88888.00 2000-11-19 11:42:01.837 324 15607.00 638.96 57178.40 88888.00 2000-11-19 11:42:02.837 324 15607.26 639.33 57178.89 88888.00 2000-11-19 11:42:03.837 324 15606.48 638.96 57179.13 88888.00 2000-11-19 11:42:04.837 324 15606.61 639.09 57178.64 88888.00 2000-11-19 11:42:05.837 324 15606.22 639.70 57178.77 88888.00 2000-11-19 11:42:06.837 324 15606.61 639.33 57178.64 88888.00 2000-11-19 11:42:07.837 324 15607.00 639.21 57178.77 88888.00 2000-11-19 11:42:08.837 324 15606.48 639.58 57179.75 88888.00 2000-11-19 11:42:09.837 324 15607.39 639.83 57179.62 88888.00 2000-11-19 11:42:10.837 324 15607.00 639.46 57179.13 88888.00 2000-11-19 11:42:11.837 324 15607.00 639.58 57178.40 88888.00 2000-11-19 11:42:12.837 324 15607.13 639.70 57178.77 88888.00 2000-11-19 11:42:13.837 324 15607.78 639.70 57179.50 88888.00 2000-11-19 11:42:14.837 324 15607.91 639.21 57179.01 88888.00 2000-11-19 11:42:15.837 324 15607.13 638.96 57179.01 88888.00 2000-11-19 11:42:16.837 324 15607.52 639.46 57179.01 88888.00 2000-11-19 11:42:17.837 324 15607.26 639.70 57178.77 88888.00 2000-11-19 11:42:18.837 324 15607.39 639.58 57179.01 88888.00 2000-11-19 11:42:19.837 324 15606.74 639.83 57178.64 88888.00 2000-11-19 11:42:20.837 324 15606.48 640.20 57178.89 88888.00 2000-11-19 11:42:21.837 324 15606.48 640.57 57179.01 88888.00 2000-11-19 11:42:22.837 324 15606.61 640.32 57179.13 88888.00 2000-11-19 11:42:23.837 324 15606.09 640.20 57178.28 88888.00 2000-11-19 11:42:24.837 324 15606.35 639.58 57179.25 88888.00 2000-11-19 11:42:25.837 324 15607.13 639.83 57179.75 88888.00 2000-11-19 11:42:26.837 324 15606.48 639.58 57179.62 88888.00 2000-11-19 11:42:27.837 324 15607.26 639.83 57179.13 88888.00 2000-11-19 11:42:28.837 324 15607.13 639.21 57179.13 88888.00 2000-11-19 11:42:29.837 324 15606.74 639.21 57179.75 88888.00 2000-11-19 11:42:30.837 324 15607.26 638.84 57178.77 88888.00 2000-11-19 11:42:31.837 324 15608.04 639.70 57178.64 88888.00 2000-11-19 11:42:32.837 324 15608.04 639.09 57179.87 88888.00 2000-11-19 11:42:33.837 324 15607.39 639.46 57179.01 88888.00 2000-11-19 11:42:34.837 324 15607.78 639.95 57178.89 88888.00 2000-11-19 11:42:35.837 324 15607.65 639.83 57179.01 88888.00 2000-11-19 11:42:36.837 324 15607.39 638.71 57179.87 88888.00 2000-11-19 11:42:37.837 324 15607.65 639.09 57179.01 88888.00 2000-11-19 11:42:38.837 324 15608.43 639.46 57179.87 88888.00 2000-11-19 11:42:39.837 324 15607.39 638.96 57179.75 88888.00 2000-11-19 11:42:40.837 324 15607.78 639.21 57179.87 88888.00 2000-11-19 11:42:41.837 324 15607.65 638.84 57179.50 88888.00 2000-11-19 11:42:42.837 324 15608.17 639.58 57179.87 88888.00 2000-11-19 11:42:43.837 324 15607.91 639.21 57179.75 88888.00 2000-11-19 11:42:44.837 324 15607.65 639.70 57180.23 88888.00 2000-11-19 11:42:45.837 324 15607.13 640.45 57179.38 88888.00 2000-11-19 11:42:46.837 324 15606.22 640.08 57178.52 88888.00 2000-11-19 11:42:47.837 324 15606.35 640.32 57179.25 88888.00 2000-11-19 11:42:48.837 324 15606.22 640.45 57179.38 88888.00 2000-11-19 11:42:49.837 324 15605.96 640.82 57179.38 88888.00 2000-11-19 11:42:50.837 324 15606.09 640.32 57179.50 88888.00 2000-11-19 11:42:51.837 324 15605.70 640.45 57178.89 88888.00 2000-11-19 11:42:52.837 324 15605.57 640.45 57178.28 88888.00 2000-11-19 11:42:53.837 324 15605.44 640.57 57179.13 88888.00 2000-11-19 11:42:54.837 324 15605.96 639.83 57178.64 88888.00 2000-11-19 11:42:55.837 324 15605.05 640.57 57178.52 88888.00 2000-11-19 11:42:56.837 324 15605.18 640.32 57178.77 88888.00 2000-11-19 11:42:57.837 324 15605.44 640.45 57178.89 88888.00 2000-11-19 11:42:58.837 324 15604.53 640.20 57178.52 88888.00 2000-11-19 11:42:59.837 324 15604.92 639.58 57178.52 88888.00 2000-11-19 11:43:00.837 324 15605.18 639.83 57177.79 88888.00 2000-11-19 11:43:01.837 324 15604.79 640.20 57177.79 88888.00 2000-11-19 11:43:03.837 324 15604.01 640.70 57177.79 88888.00 2000-11-19 11:43:04.837 324 15604.40 640.20 57178.16 88888.00 2000-11-19 11:43:05.837 324 15604.40 639.83 57177.30 88888.00 2000-11-19 11:43:06.837 324 15604.27 640.08 57176.93 88888.00 2000-11-19 11:43:07.837 324 15604.27 640.20 57176.69 88888.00 2000-11-19 11:43:08.837 324 15603.62 640.45 57177.30 88888.00 2000-11-19 11:43:09.837 324 15604.14 639.46 57177.18 88888.00 2000-11-19 11:43:10.837 324 15603.49 639.70 57177.42 88888.00 2000-11-19 11:43:11.837 324 15603.36 639.70 57176.57 88888.00 2000-11-19 11:43:12.837 324 15603.75 639.83 57176.81 88888.00 2000-11-19 11:43:13.837 324 15603.75 639.46 57176.57 88888.00 2000-11-19 11:43:14.837 324 15603.36 639.09 57176.93 88888.00 2000-11-19 11:43:15.837 324 15603.10 639.46 57176.57 88888.00 2000-11-19 11:43:16.837 324 15602.97 639.58 57176.32 88888.00 2000-11-19 11:43:17.837 324 15602.06 640.08 57176.32 88888.00 2000-11-19 11:43:18.837 324 15603.10 638.71 57176.44 88888.00 2000-11-19 11:43:19.837 324 15603.23 638.96 57176.32 88888.00 2000-11-19 11:43:20.837 324 15602.84 639.58 57175.83 88888.00 2000-11-19 11:43:21.837 324 15602.97 639.83 57176.08 88888.00 2000-11-19 11:43:22.837 324 15602.45 638.84 57176.08 88888.00 2000-11-19 11:43:23.837 324 15602.58 639.33 57175.46 88888.00 2000-11-19 11:43:24.837 324 15602.84 639.70 57175.46 88888.00 2000-11-19 11:43:25.837 324 15602.58 639.09 57175.59 88888.00 2000-11-19 11:43:26.837 324 15602.84 639.83 57175.34 88888.00 2000-11-19 11:43:27.837 324 15602.32 639.95 57175.71 88888.00 2000-11-19 11:43:28.837 324 15603.10 639.95 57175.46 88888.00 2000-11-19 11:43:29.837 324 15603.23 640.70 57175.22 88888.00 2000-11-19 11:43:30.837 324 15603.10 640.94 57175.22 88888.00 2000-11-19 11:43:31.837 324 15602.97 641.07 57175.34 88888.00 2000-11-19 11:43:32.837 324 15602.84 640.45 57175.10 88888.00 2000-11-19 11:43:33.837 324 15602.71 641.07 57174.73 88888.00 2000-11-19 11:43:34.837 324 15602.45 640.94 57174.61 88888.00 2000-11-19 11:43:35.837 324 15602.06 641.32 57174.61 88888.00 2000-11-19 11:43:36.837 324 15601.80 641.56 57174.86 88888.00 2000-11-19 11:43:37.837 324 15601.67 641.32 57174.49 88888.00 2000-11-19 11:43:38.837 324 15601.54 641.32 57174.24 88888.00 2000-11-19 11:43:39.837 324 15602.19 641.81 57175.10 88888.00 2000-11-19 11:43:40.837 324 15602.06 641.56 57174.73 88888.00 2000-11-19 11:43:41.837 324 15602.32 642.31 57174.61 88888.00 2000-11-19 11:43:42.837 324 15602.97 641.32 57174.36 88888.00 2000-11-19 11:43:43.837 324 15603.49 642.18 57174.12 88888.00 2000-11-19 11:43:44.837 324 15602.32 642.06 57174.36 88888.00 2000-11-19 11:43:45.837 324 15603.10 642.80 57174.73 88888.00 2000-11-19 11:43:46.837 324 15603.10 642.68 57174.61 88888.00 2000-11-19 11:43:47.837 324 15602.84 643.05 57173.88 88888.00 2000-11-19 11:43:48.837 324 15602.84 643.30 57174.61 88888.00 2000-11-19 11:43:49.837 324 15602.71 643.05 57174.00 88888.00 2000-11-19 11:43:50.837 324 15602.45 643.79 57174.24 88888.00 2000-11-19 11:43:51.837 324 15602.58 643.79 57174.36 88888.00 2000-11-19 11:43:52.837 324 15601.93 644.04 57173.88 88888.00 2000-11-19 11:43:53.837 324 15601.54 644.54 57174.73 88888.00 2000-11-19 11:43:54.837 324 15601.02 644.91 57174.73 88888.00 2000-11-19 11:43:55.837 324 15600.89 644.78 57174.00 88888.00 2000-11-19 11:43:56.837 324 15600.37 644.04 57174.49 88888.00 2000-11-19 11:43:57.837 324 15600.50 644.41 57174.12 88888.00 2000-11-19 11:43:58.837 324 15600.24 644.78 57174.49 88888.00 2000-11-19 11:43:59.837 324 15599.72 645.28 57174.36 88888.00 2000-11-19 11:44:00.837 324 15600.50 643.67 57174.61 88888.00 2000-11-19 11:44:01.837 324 15600.24 644.29 57174.49 88888.00 2000-11-19 11:44:02.837 324 15600.11 644.29 57174.00 88888.00 2000-11-19 11:44:03.837 324 15599.98 644.54 57173.75 88888.00 2000-11-19 11:44:04.837 324 15600.37 644.41 57174.00 88888.00 2000-11-19 11:44:05.837 324 15599.98 643.79 57174.61 88888.00 2000-11-19 11:44:06.837 324 15599.98 643.30 57173.63 88888.00 2000-11-19 11:44:07.837 324 15600.63 643.42 57174.12 88888.00 2000-11-19 11:44:08.837 324 15600.37 644.04 57174.49 88888.00 2000-11-19 11:44:09.837 324 15600.50 644.54 57174.86 88888.00 2000-11-19 11:44:10.837 324 15599.85 643.54 57175.10 88888.00 2000-11-19 11:44:11.837 324 15600.50 643.54 57174.73 88888.00 2000-11-19 11:44:12.837 324 15600.89 644.29 57174.36 88888.00 2000-11-19 11:44:13.837 324 15600.24 644.04 57174.00 88888.00 2000-11-19 11:44:14.837 324 15599.98 644.41 57174.49 88888.00 2000-11-19 11:44:15.837 324 15601.02 644.54 57174.49 88888.00 2000-11-19 11:44:16.837 324 15600.37 645.03 57174.49 88888.00 2000-11-19 11:44:17.837 324 15600.24 645.15 57174.61 88888.00 2000-11-19 11:44:18.837 324 15600.50 645.77 57174.61 88888.00 2000-11-19 11:44:19.837 324 15600.11 645.65 57174.49 88888.00 2000-11-19 11:44:20.837 324 15599.59 645.77 57175.10 88888.00 2000-11-19 11:44:21.837 324 15599.07 646.15 57174.00 88888.00 2000-11-19 11:44:22.837 324 15598.94 646.15 57174.49 88888.00 2000-11-19 11:44:23.837 324 15598.16 646.89 57174.98 88888.00 2000-11-19 11:44:24.837 324 15598.55 646.27 57175.10 88888.00 2000-11-19 11:44:25.837 324 15598.29 647.01 57174.24 88888.00 2000-11-19 11:44:26.837 324 15598.16 647.14 57174.49 88888.00 2000-11-19 11:44:27.837 324 15597.77 646.64 57174.61 88888.00 2000-11-19 11:44:28.837 324 15597.51 646.52 57175.34 88888.00 2000-11-19 11:44:29.837 324 15597.64 647.01 57174.49 88888.00 2000-11-19 11:44:30.837 324 15598.29 646.64 57174.86 88888.00 2000-11-19 11:44:31.837 324 15598.68 646.39 57174.86 88888.00 2000-11-19 11:44:32.837 324 15598.16 646.52 57174.73 88888.00 2000-11-19 11:44:33.837 324 15598.94 646.02 57174.61 88888.00 2000-11-19 11:44:34.837 324 15598.94 645.90 57174.49 88888.00 2000-11-19 11:44:35.837 324 15599.85 646.52 57175.22 88888.00 2000-11-19 11:44:36.837 324 15599.72 647.01 57174.73 88888.00 2000-11-19 11:44:37.837 324 15599.33 647.26 57174.98 88888.00 2000-11-19 11:44:38.837 324 15599.72 646.76 57175.34 88888.00 2000-11-19 11:44:39.837 324 15599.72 647.01 57174.86 88888.00 2000-11-19 11:44:40.837 324 15599.20 646.52 57175.10 88888.00 2000-11-19 11:44:41.837 324 15599.33 646.27 57174.98 88888.00 2000-11-19 11:44:42.837 324 15599.98 645.77 57175.34 88888.00 2000-11-19 11:44:43.837 324 15600.50 646.27 57175.34 88888.00 2000-11-19 11:44:44.837 324 15600.11 646.27 57175.22 88888.00 2000-11-19 11:44:45.837 324 15599.46 646.02 57174.86 88888.00 2000-11-19 11:44:46.837 324 15599.46 645.65 57175.10 88888.00 2000-11-19 11:44:47.837 324 15598.68 646.02 57175.46 88888.00 2000-11-19 11:44:48.837 324 15598.81 645.65 57175.83 88888.00 2000-11-19 11:44:49.837 324 15598.16 646.02 57175.71 88888.00 2000-11-19 11:44:50.837 324 15598.42 645.77 57175.71 88888.00 2000-11-19 11:44:51.837 324 15598.55 645.53 57175.46 88888.00 2000-11-19 11:44:52.837 324 15598.29 645.03 57175.10 88888.00 2000-11-19 11:44:53.837 324 15598.29 644.41 57175.46 88888.00 2000-11-19 11:44:54.837 324 15597.90 644.54 57175.10 88888.00 2000-11-19 11:44:55.837 324 15598.16 644.66 57175.34 88888.00 2000-11-19 11:44:56.837 324 15598.55 645.15 57175.59 88888.00 2000-11-19 11:44:57.837 324 15598.29 644.78 57175.71 88888.00 2000-11-19 11:44:58.837 324 15598.16 644.54 57175.46 88888.00 2000-11-19 11:44:59.837 324 15598.55 644.54 57175.22 88888.00 2000-11-19 11:45:00.837 324 15598.29 644.41 57175.34 88888.00 2000-11-19 11:45:01.837 324 15599.33 644.78 57174.98 88888.00 2000-11-19 11:45:03.837 324 15600.50 643.54 57175.34 88888.00 2000-11-19 11:45:04.837 324 15600.76 643.30 57175.59 88888.00 2000-11-19 11:45:05.837 324 15602.32 644.04 57175.22 88888.00 2000-11-19 11:45:06.837 324 15602.58 643.79 57176.20 88888.00 2000-11-19 11:45:07.837 324 15603.62 644.54 57175.46 88888.00 2000-11-19 11:45:08.837 324 15603.75 644.04 57175.83 88888.00 2000-11-19 11:45:09.837 324 15603.62 644.41 57176.08 88888.00 2000-11-19 11:45:10.837 324 15603.49 645.15 57175.71 88888.00 2000-11-19 11:45:11.837 324 15603.62 645.03 57176.20 88888.00 2000-11-19 11:45:12.837 324 15603.23 645.15 57176.44 88888.00 2000-11-19 11:45:13.837 324 15602.97 644.41 57176.57 88888.00 2000-11-19 11:45:14.837 324 15603.10 644.66 57176.08 88888.00 2000-11-19 11:45:15.837 324 15602.97 645.03 57176.93 88888.00 2000-11-19 11:45:16.837 324 15602.84 644.41 57176.57 88888.00 2000-11-19 11:45:17.837 324 15603.75 644.78 57176.93 88888.00 2000-11-19 11:45:18.837 324 15604.01 645.15 57176.57 88888.00 2000-11-19 11:45:19.837 324 15603.10 645.28 57176.57 88888.00 2000-11-19 11:45:20.837 324 15603.49 646.02 57176.93 88888.00 2000-11-19 11:45:21.837 324 15604.14 645.77 57177.18 88888.00 2000-11-19 11:45:22.837 324 15604.27 645.65 57176.69 88888.00 2000-11-19 11:45:23.837 324 15604.53 646.39 57177.18 88888.00 2000-11-19 11:45:24.837 324 15603.62 646.15 57176.93 88888.00 2000-11-19 11:45:25.837 324 15604.27 646.27 57177.30 88888.00 2000-11-19 11:45:26.837 324 15603.36 646.15 57177.42 88888.00 2000-11-19 11:45:27.837 324 15604.14 647.01 57177.18 88888.00 2000-11-19 11:45:28.837 324 15603.75 646.89 57177.05 88888.00 2000-11-19 11:45:29.837 324 15603.62 646.76 57177.54 88888.00 2000-11-19 11:45:30.837 324 15604.14 646.89 57176.81 88888.00 2000-11-19 11:45:31.837 324 15603.75 646.89 57176.81 88888.00 2000-11-19 11:45:32.837 324 15604.92 646.27 57177.42 88888.00 2000-11-19 11:45:33.837 324 15604.79 646.64 57177.18 88888.00 2000-11-19 11:45:34.837 324 15605.05 646.76 57177.54 88888.00 2000-11-19 11:45:35.837 324 15605.70 646.64 57178.03 88888.00 2000-11-19 11:45:36.837 324 15605.57 647.51 57178.03 88888.00 2000-11-19 11:45:37.837 324 15605.96 647.26 57177.79 88888.00 2000-11-19 11:45:38.837 324 15605.31 646.76 57178.52 88888.00 2000-11-19 11:45:39.837 324 15605.57 647.01 57178.40 88888.00 2000-11-19 11:45:40.837 324 15606.35 646.76 57178.77 88888.00 2000-11-19 11:45:41.837 324 15606.09 647.38 57178.77 88888.00 2000-11-19 11:45:42.837 324 15605.83 646.89 57178.03 88888.00 2000-11-19 11:45:43.837 324 15606.22 646.89 57178.16 88888.00 2000-11-19 11:45:44.837 324 15606.61 647.26 57178.16 88888.00 2000-11-19 11:45:45.837 324 15606.22 647.51 57178.28 88888.00 2000-11-19 11:45:46.837 324 15606.48 647.38 57178.28 88888.00 2000-11-19 11:45:47.837 324 15605.96 647.63 57178.16 88888.00 2000-11-19 11:45:48.837 324 15606.22 647.76 57178.40 88888.00 2000-11-19 11:45:49.837 324 15606.61 648.37 57178.16 88888.00 2000-11-19 11:45:50.837 324 15606.48 647.63 57178.89 88888.00 2000-11-19 11:45:51.837 324 15606.61 647.76 57178.64 88888.00 2000-11-19 11:45:52.837 324 15605.96 647.76 57178.64 88888.00 2000-11-19 11:45:53.837 324 15606.09 648.25 57179.13 88888.00 2000-11-19 11:45:54.837 324 15605.57 647.88 57178.03 88888.00 2000-11-19 11:45:55.837 324 15606.22 647.88 57178.64 88888.00 2000-11-19 11:45:56.837 324 15606.22 647.51 57179.13 88888.00 2000-11-19 11:45:57.837 324 15606.87 647.14 57179.13 88888.00 2000-11-19 11:45:58.837 324 15606.35 646.76 57179.01 88888.00 2000-11-19 11:45:59.837 324 15606.74 647.76 57178.64 88888.00 2000-11-19 11:46:00.837 324 15607.00 647.14 57178.64 88888.00 2000-11-19 11:46:01.837 324 15607.13 647.01 57178.64 88888.00 2000-11-19 11:46:02.837 324 15607.65 646.52 57179.62 88888.00 2000-11-19 11:46:03.837 324 15607.52 646.52 57179.50 88888.00 2000-11-19 11:46:04.837 324 15607.39 647.01 57179.13 88888.00 2000-11-19 11:46:05.837 324 15607.78 646.76 57179.13 88888.00 2000-11-19 11:46:06.837 324 15607.65 646.76 57179.25 88888.00 2000-11-19 11:46:07.837 324 15607.26 646.76 57179.50 88888.00 2000-11-19 11:46:08.837 324 15607.52 647.01 57179.01 88888.00 2000-11-19 11:46:09.837 324 15607.13 645.90 57179.62 88888.00 2000-11-19 11:46:10.837 324 15607.39 647.14 57179.87 88888.00 2000-11-19 11:46:11.837 324 15607.00 646.64 57179.25 88888.00 2000-11-19 11:46:12.837 324 15607.13 646.89 57179.75 88888.00 2000-11-19 11:46:13.837 324 15606.87 646.76 57179.75 88888.00 2000-11-19 11:46:14.837 324 15606.22 646.64 57179.38 88888.00 2000-11-19 11:46:15.837 324 15606.35 646.64 57179.13 88888.00 2000-11-19 11:46:16.837 324 15606.22 647.01 57179.38 88888.00 2000-11-19 11:46:17.837 324 15605.96 646.76 57179.75 88888.00 2000-11-19 11:46:18.837 324 15606.22 646.52 57180.11 88888.00 2000-11-19 11:46:19.837 324 15605.96 645.53 57179.38 88888.00 2000-11-19 11:46:20.837 324 15604.92 646.15 57179.38 88888.00 2000-11-19 11:46:21.837 324 15605.96 645.65 57179.38 88888.00 2000-11-19 11:46:22.837 324 15605.31 646.15 57179.38 88888.00 2000-11-19 11:46:23.837 324 15605.70 646.39 57179.50 88888.00 2000-11-19 11:46:24.837 324 15605.57 645.53 57179.01 88888.00 2000-11-19 11:46:25.837 324 15605.96 645.90 57179.25 88888.00 2000-11-19 11:46:26.837 324 15605.31 646.02 57179.13 88888.00 2000-11-19 11:46:27.837 324 15605.31 646.27 57179.38 88888.00 2000-11-19 11:46:28.837 324 15606.09 645.77 57179.50 88888.00 2000-11-19 11:46:29.837 324 15605.18 646.27 57178.77 88888.00 2000-11-19 11:46:30.837 324 15605.44 646.27 57178.52 88888.00 2000-11-19 11:46:31.837 324 15605.96 646.64 57179.50 88888.00 2000-11-19 11:46:32.837 324 15607.00 647.01 57179.01 88888.00 2000-11-19 11:46:33.837 324 15607.52 647.88 57179.01 88888.00 2000-11-19 11:46:34.837 324 15607.39 647.38 57178.89 88888.00 2000-11-19 11:46:35.837 324 15607.52 648.50 57179.13 88888.00 2000-11-19 11:46:36.837 324 15607.26 648.37 57179.25 88888.00 2000-11-19 11:46:37.837 324 15607.39 648.99 57178.77 88888.00 2000-11-19 11:46:38.837 324 15607.91 648.62 57179.13 88888.00 2000-11-19 11:46:39.837 324 15607.78 648.87 57179.13 88888.00 2000-11-19 11:46:40.837 324 15608.30 649.24 57178.89 88888.00 2000-11-19 11:46:41.837 324 15608.04 648.99 57179.87 88888.00 2000-11-19 11:46:42.837 324 15608.04 649.12 57179.38 88888.00 2000-11-19 11:46:43.837 324 15608.04 649.49 57179.25 88888.00 2000-11-19 11:46:44.837 324 15608.30 649.37 57179.13 88888.00 2000-11-19 11:46:45.837 324 15608.69 649.24 57179.25 88888.00 2000-11-19 11:46:46.837 324 15608.69 649.61 57179.75 88888.00 2000-11-19 11:46:47.837 324 15607.91 650.48 57179.75 88888.00 2000-11-19 11:46:48.837 324 15607.91 649.98 57179.38 88888.00 2000-11-19 11:46:49.837 324 15607.39 650.11 57180.23 88888.00 2000-11-19 11:46:50.837 324 15607.65 650.23 57180.23 88888.00 2000-11-19 11:46:51.837 324 15607.52 650.48 57180.11 88888.00 2000-11-19 11:46:52.837 324 15607.39 650.11 57180.11 88888.00 2000-11-19 11:46:53.837 324 15606.74 650.11 57179.50 88888.00 2000-11-19 11:46:54.837 324 15606.87 649.74 57179.38 88888.00 2000-11-19 11:46:55.837 324 15606.74 649.86 57179.01 88888.00 2000-11-19 11:46:56.837 324 15606.48 650.23 57179.25 88888.00 2000-11-19 11:46:57.837 324 15605.96 649.86 57179.38 88888.00 2000-11-19 11:46:58.837 324 15606.22 650.36 57180.36 88888.00 2000-11-19 11:46:59.837 324 15605.83 650.11 57179.87 88888.00 2000-11-19 11:47:00.837 324 15605.31 650.11 57180.23 88888.00 2000-11-19 11:47:01.837 324 15605.18 651.35 57179.62 88888.00 2000-11-19 11:47:02.837 324 15605.57 650.48 57179.87 88888.00 2000-11-19 11:47:03.837 324 15605.70 650.98 57179.75 88888.00 2000-11-19 11:47:04.837 324 15605.44 650.85 57179.25 88888.00 2000-11-19 11:47:05.837 324 15605.96 650.85 57179.87 88888.00 2000-11-19 11:47:06.837 324 15605.96 651.35 57179.62 88888.00 2000-11-19 11:47:07.837 324 15605.57 651.47 57179.62 88888.00 2000-11-19 11:47:08.837 324 15605.96 651.59 57179.50 88888.00 2000-11-19 11:47:09.837 324 15606.22 651.35 57179.25 88888.00 2000-11-19 11:47:10.837 324 15605.57 651.22 57179.50 88888.00 2000-11-19 11:47:11.837 324 15605.57 651.35 57179.75 88888.00 2000-11-19 11:47:12.837 324 15606.35 651.35 57178.64 88888.00 2000-11-19 11:47:13.837 324 15606.61 651.59 57179.50 88888.00 2000-11-19 11:47:14.837 324 15606.22 650.73 57179.38 88888.00 2000-11-19 11:47:15.837 324 15607.13 650.73 57179.62 88888.00 2000-11-19 11:47:16.837 324 15607.26 649.86 57179.87 88888.00 2000-11-19 11:47:17.837 324 15607.65 650.36 57179.13 88888.00 2000-11-19 11:47:18.837 324 15608.17 649.74 57179.13 88888.00 2000-11-19 11:47:19.837 324 15608.17 650.11 57179.25 88888.00 2000-11-19 11:47:20.837 324 15608.43 649.74 57179.75 88888.00 2000-11-19 11:47:21.837 324 15608.30 649.86 57179.13 88888.00 2000-11-19 11:47:22.837 324 15608.82 649.49 57179.87 88888.00 2000-11-19 11:47:23.837 324 15608.04 649.37 57179.87 88888.00 2000-11-19 11:47:24.837 324 15608.04 650.23 57179.62 88888.00 2000-11-19 11:47:25.837 324 15607.91 649.74 57179.62 88888.00 2000-11-19 11:47:26.837 324 15607.39 649.98 57179.75 88888.00 2000-11-19 11:47:27.837 324 15607.26 649.74 57180.23 88888.00 2000-11-19 11:47:28.837 324 15606.87 650.23 57180.11 88888.00 2000-11-19 11:47:29.837 324 15606.22 650.11 57179.75 88888.00 2000-11-19 11:47:30.837 324 15606.22 649.49 57180.36 88888.00 2000-11-19 11:47:31.837 324 15605.70 649.98 57179.38 88888.00 2000-11-19 11:47:32.837 324 15605.70 649.86 57179.50 88888.00 2000-11-19 11:47:33.837 324 15605.18 649.61 57179.38 88888.00 2000-11-19 11:47:34.837 324 15605.83 649.61 57179.99 88888.00 2000-11-19 11:47:35.837 324 15605.44 649.74 57180.11 88888.00 2000-11-19 11:47:36.837 324 15605.44 649.49 57179.50 88888.00 2000-11-19 11:47:37.837 324 15605.57 649.74 57180.11 88888.00 2000-11-19 11:47:38.837 324 15605.31 649.74 57179.75 88888.00 2000-11-19 11:47:39.837 324 15605.57 649.98 57179.13 88888.00 2000-11-19 11:47:40.837 324 15604.79 650.36 57179.38 88888.00 2000-11-19 11:47:41.837 324 15605.70 649.86 57179.25 88888.00 2000-11-19 11:47:42.837 324 15605.18 649.61 57178.89 88888.00 2000-11-19 11:47:43.837 324 15605.57 650.23 57179.50 88888.00 2000-11-19 11:47:44.837 324 15605.57 649.98 57179.99 88888.00 2000-11-19 11:47:45.837 324 15606.22 649.37 57179.13 88888.00 2000-11-19 11:47:46.837 324 15606.61 649.24 57178.89 88888.00 2000-11-19 11:47:47.837 324 15606.74 649.74 57179.25 88888.00 2000-11-19 11:47:48.837 324 15607.26 648.62 57179.25 88888.00 2000-11-19 11:47:49.837 324 15607.78 649.12 57179.87 88888.00 2000-11-19 11:47:50.837 324 15608.04 649.49 57179.25 88888.00 2000-11-19 11:47:51.837 324 15607.39 648.99 57179.50 88888.00 2000-11-19 11:47:52.837 324 15607.39 648.00 57179.38 88888.00 2000-11-19 11:47:53.837 324 15606.48 648.99 57179.75 88888.00 2000-11-19 11:47:54.837 324 15606.35 648.99 57179.62 88888.00 2000-11-19 11:47:55.837 324 15605.96 648.13 57179.75 88888.00 2000-11-19 11:47:56.837 324 15605.57 649.12 57180.36 88888.00 2000-11-19 11:47:57.837 324 15606.35 648.99 57179.50 88888.00 2000-11-19 11:47:58.837 324 15605.96 648.37 57178.89 88888.00 2000-11-19 11:47:59.837 324 15605.70 648.87 57179.25 88888.00 2000-11-19 11:48:00.837 324 15605.96 648.87 57179.13 88888.00 2000-11-19 11:48:01.837 324 15605.57 648.62 57179.87 88888.00 2000-11-19 11:48:02.837 324 15604.92 649.49 57179.38 88888.00 2000-11-19 11:48:03.837 324 15604.79 649.86 57179.62 88888.00 2000-11-19 11:48:04.837 324 15605.05 650.36 57179.13 88888.00 2000-11-19 11:48:05.837 324 15604.79 650.36 57179.87 88888.00 2000-11-19 11:48:06.837 324 15605.70 650.11 57179.01 88888.00 2000-11-19 11:48:07.837 324 15605.18 651.10 57179.62 88888.00 2000-11-19 11:48:08.837 324 15605.70 651.10 57179.01 88888.00 2000-11-19 11:48:09.837 324 15605.57 651.59 57179.13 88888.00 2000-11-19 11:48:10.837 324 15606.35 651.35 57178.40 88888.00 2000-11-19 11:48:11.837 324 15606.74 650.85 57179.01 88888.00 2000-11-19 11:48:12.837 324 15607.26 651.59 57179.38 88888.00 2000-11-19 11:48:13.837 324 15607.52 651.10 57179.25 88888.00 2000-11-19 11:48:14.837 324 15607.26 651.10 57179.25 88888.00 2000-11-19 11:48:15.837 324 15606.74 651.47 57179.87 88888.00 2000-11-19 11:48:16.837 324 15606.35 651.10 57180.36 88888.00 2000-11-19 11:48:17.837 324 15607.26 651.84 57179.62 88888.00 2000-11-19 11:48:18.837 324 15606.87 651.72 57179.62 88888.00 2000-11-19 11:48:19.837 324 15606.74 651.72 57179.87 88888.00 2000-11-19 11:48:20.837 324 15607.26 651.35 57179.38 88888.00 2000-11-19 11:48:21.837 324 15607.39 652.09 57179.99 88888.00 2000-11-19 11:48:22.837 324 15607.39 652.09 57179.87 88888.00 2000-11-19 11:48:23.837 324 15607.39 651.97 57180.36 88888.00 2000-11-19 11:48:24.837 324 15607.00 651.47 57180.11 88888.00 2000-11-19 11:48:25.837 324 15606.61 651.84 57180.48 88888.00 2000-11-19 11:48:26.837 324 15606.09 652.34 57180.23 88888.00 2000-11-19 11:48:27.837 324 15605.70 652.71 57179.99 88888.00 2000-11-19 11:48:28.837 324 15604.66 652.34 57179.62 88888.00 2000-11-19 11:48:29.837 324 15605.05 652.71 57179.62 88888.00 2000-11-19 11:48:30.837 324 15604.92 653.33 57179.87 88888.00 2000-11-19 11:48:31.837 324 15604.92 653.33 57180.72 88888.00 2000-11-19 11:48:32.837 324 15604.79 653.45 57180.23 88888.00 2000-11-19 11:48:33.837 324 15604.92 653.82 57180.11 88888.00 2000-11-19 11:48:34.837 324 15604.40 653.33 57180.72 88888.00 2000-11-19 11:48:35.837 324 15604.79 653.20 57180.72 88888.00 2000-11-19 11:48:36.837 324 15603.88 653.20 57180.72 88888.00 2000-11-19 11:48:37.837 324 15604.79 653.33 57180.36 88888.00 2000-11-19 11:48:38.837 324 15605.44 653.45 57180.72 88888.00 2000-11-19 11:48:39.837 324 15605.57 652.83 57181.21 88888.00 2000-11-19 11:48:40.837 324 15606.22 653.08 57180.48 88888.00 2000-11-19 11:48:41.837 324 15606.48 652.71 57180.48 88888.00 2000-11-19 11:48:42.837 324 15606.87 653.08 57181.09 88888.00 2000-11-19 11:48:43.837 324 15606.74 653.08 57180.72 88888.00 2000-11-19 11:48:44.837 324 15607.13 652.96 57180.48 88888.00 2000-11-19 11:48:45.837 324 15607.39 653.20 57180.72 88888.00 2000-11-19 11:48:46.837 324 15607.39 651.97 57180.36 88888.00 2000-11-19 11:48:47.837 324 15607.39 652.46 57180.60 88888.00 2000-11-19 11:48:48.837 324 15607.78 652.09 57181.21 88888.00 2000-11-19 11:48:49.837 324 15607.65 651.59 57180.72 88888.00 2000-11-19 11:48:50.837 324 15607.26 651.72 57180.72 88888.00 2000-11-19 11:48:51.837 324 15607.39 651.72 57181.21 88888.00 2000-11-19 11:48:52.837 324 15607.13 651.22 57181.46 88888.00 2000-11-19 11:48:53.837 324 15607.52 651.35 57181.09 88888.00 2000-11-19 11:48:54.837 324 15607.91 651.72 57181.21 88888.00 2000-11-19 11:48:55.837 324 15608.04 651.10 57181.46 88888.00 2000-11-19 11:48:56.837 324 15607.52 650.73 57181.21 88888.00 2000-11-19 11:48:57.837 324 15608.43 651.10 57180.72 88888.00 2000-11-19 11:48:58.837 324 15607.91 650.73 57181.21 88888.00 2000-11-19 11:48:59.837 324 15608.17 650.60 57180.60 88888.00 2000-11-19 11:49:00.837 324 15608.17 650.73 57180.84 88888.00 2000-11-19 11:49:01.837 324 15608.43 650.48 57180.48 88888.00 2000-11-19 11:49:02.837 324 15608.17 650.60 57181.09 88888.00 2000-11-19 11:49:03.837 324 15609.21 649.98 57181.58 88888.00 2000-11-19 11:49:04.837 324 15608.82 650.11 57181.70 88888.00 2000-11-19 11:49:05.837 324 15608.69 650.11 57181.58 88888.00 2000-11-19 11:49:06.837 324 15609.08 650.23 57180.97 88888.00 2000-11-19 11:49:07.837 324 15609.21 650.11 57181.82 88888.00 2000-11-19 11:49:08.837 324 15609.21 651.22 57181.82 88888.00 2000-11-19 11:49:09.837 324 15609.34 650.60 57181.58 88888.00 2000-11-19 11:49:10.837 324 15609.47 650.23 57181.82 88888.00 2000-11-19 11:49:11.837 324 15609.08 650.11 57181.46 88888.00 2000-11-19 11:49:12.837 324 15609.60 650.73 57181.46 88888.00 2000-11-19 11:49:13.837 324 15609.99 650.60 57182.07 88888.00 2000-11-19 11:49:14.837 324 15609.73 650.23 57181.70 88888.00 2000-11-19 11:49:15.837 324 15610.38 650.73 57182.43 88888.00 2000-11-19 11:49:16.837 324 15610.25 650.36 57181.95 88888.00 2000-11-19 11:49:17.837 324 15610.76 650.85 57181.95 88888.00 2000-11-19 11:49:18.837 324 15610.25 649.98 57182.55 88888.00 2000-11-19 11:49:19.837 324 15610.12 650.73 57181.82 88888.00 2000-11-19 11:49:20.837 324 15610.50 650.73 57182.55 88888.00 2000-11-19 11:49:21.837 324 15610.63 650.23 57181.70 88888.00 2000-11-19 11:49:22.837 324 15610.50 649.98 57181.58 88888.00 2000-11-19 11:49:23.837 324 15610.25 649.86 57182.92 88888.00 2000-11-19 11:49:24.837 324 15610.25 649.86 57182.80 88888.00 2000-11-19 11:49:25.837 324 15610.50 650.36 57182.80 88888.00 2000-11-19 11:49:26.837 324 15610.89 649.74 57183.05 88888.00 2000-11-19 11:49:27.837 324 15611.03 649.74 57183.17 88888.00 2000-11-19 11:49:28.837 324 15611.42 649.98 57182.43 88888.00 2000-11-19 11:49:29.837 324 15611.03 650.73 57182.68 88888.00 2000-11-19 11:49:30.837 324 15610.89 651.10 57183.41 88888.00 2000-11-19 11:49:31.837 324 15611.16 650.85 57182.80 88888.00 2000-11-19 11:49:32.837 324 15610.38 650.98 57182.80 88888.00 2000-11-19 11:49:33.837 324 15611.42 651.47 57182.68 88888.00 2000-11-19 11:49:34.837 324 15611.42 651.47 57183.17 88888.00 2000-11-19 11:49:35.837 324 15611.03 651.72 57183.05 88888.00 2000-11-19 11:49:36.837 324 15611.16 651.10 57183.29 88888.00 2000-11-19 11:49:37.837 324 15610.76 651.22 57183.78 88888.00 2000-11-19 11:49:38.837 324 15611.42 651.35 57183.78 88888.00 2000-11-19 11:49:39.837 324 15611.03 651.35 57183.29 88888.00 2000-11-19 11:49:40.837 324 15611.16 651.84 57183.54 88888.00 2000-11-19 11:49:41.837 324 15611.29 651.35 57183.66 88888.00 2000-11-19 11:49:42.837 324 15611.16 651.10 57183.41 88888.00 2000-11-19 11:49:43.837 324 15612.58 651.47 57183.17 88888.00 2000-11-19 11:49:44.837 324 15612.06 650.73 57183.41 88888.00 2000-11-19 11:49:45.837 324 15612.71 650.48 57183.54 88888.00 2000-11-19 11:49:46.837 324 15612.84 651.35 57183.78 88888.00 2000-11-19 11:49:47.837 324 15612.32 651.59 57184.27 88888.00 2000-11-19 11:49:48.837 324 15613.23 651.35 57183.54 88888.00 2000-11-19 11:49:49.837 324 15613.10 652.09 57184.88 88888.00 2000-11-19 11:49:50.837 324 15613.49 651.72 57184.64 88888.00 2000-11-19 11:49:51.837 324 15612.84 651.59 57184.76 88888.00 2000-11-19 11:49:52.837 324 15613.36 651.59 57184.64 88888.00 2000-11-19 11:49:53.837 324 15613.88 651.35 57184.76 88888.00 2000-11-19 11:49:54.837 324 15613.49 650.98 57185.37 88888.00 2000-11-19 11:49:55.837 324 15614.27 651.10 57184.27 88888.00 2000-11-19 11:49:56.837 324 15613.75 652.09 57185.00 88888.00 2000-11-19 11:49:57.837 324 15614.40 651.22 57185.49 88888.00 2000-11-19 11:49:58.837 324 15614.40 651.47 57184.39 88888.00 2000-11-19 11:49:59.837 324 15614.01 651.22 57184.88 88888.00 2000-11-19 11:50:00.837 324 15614.01 651.35 57185.00 88888.00 2000-11-19 11:50:01.837 324 15614.01 651.72 57185.98 88888.00 2000-11-19 11:50:02.837 324 15614.53 651.59 57184.76 88888.00 2000-11-19 11:50:03.837 324 15613.49 651.72 57185.37 88888.00 2000-11-19 11:50:04.837 324 15614.27 651.72 57185.61 88888.00 2000-11-19 11:50:05.837 324 15614.01 651.72 57185.73 88888.00 2000-11-19 11:50:06.837 324 15614.14 652.34 57185.98 88888.00 2000-11-19 11:50:07.837 324 15613.62 652.21 57185.98 88888.00 2000-11-19 11:50:08.837 324 15614.79 652.34 57185.61 88888.00 2000-11-19 11:50:09.837 324 15614.53 652.71 57185.49 88888.00 2000-11-19 11:50:10.837 324 15615.05 652.83 57186.22 88888.00 2000-11-19 11:50:11.837 324 15614.92 652.96 57186.10 88888.00 2000-11-19 11:50:12.837 324 15615.57 653.58 57185.86 88888.00 2000-11-19 11:50:13.837 324 15615.44 653.95 57185.86 88888.00 2000-11-19 11:50:14.837 324 15615.44 653.82 57185.98 88888.00 2000-11-19 11:50:15.837 324 15615.57 653.33 57186.35 88888.00 2000-11-19 11:50:16.837 324 15616.22 653.70 57185.73 88888.00 2000-11-19 11:50:17.837 324 15617.00 653.95 57185.98 88888.00 2000-11-19 11:50:18.837 324 15617.13 654.69 57186.10 88888.00 2000-11-19 11:50:19.837 324 15616.48 654.44 57186.22 88888.00 2000-11-19 11:50:20.837 324 15617.65 654.57 57186.35 88888.00 2000-11-19 11:50:21.837 324 15618.17 654.69 57185.73 88888.00 2000-11-19 11:50:22.837 324 15618.56 654.20 57186.10 88888.00 2000-11-19 11:50:23.837 324 15617.52 654.32 57186.22 88888.00 2000-11-19 11:50:24.837 324 15618.17 654.44 57186.10 88888.00 2000-11-19 11:50:25.837 324 15618.04 654.57 57186.10 88888.00 2000-11-19 11:50:26.837 324 15618.82 654.07 57186.96 88888.00 2000-11-19 11:50:27.837 324 15618.69 653.95 57186.10 88888.00 2000-11-19 11:50:28.837 324 15618.56 653.95 57185.98 88888.00 2000-11-19 11:50:29.837 324 15618.30 653.45 57186.22 88888.00 2000-11-19 11:50:30.837 324 15618.56 653.45 57186.22 88888.00 2000-11-19 11:50:31.837 324 15618.30 654.20 57186.35 88888.00 2000-11-19 11:50:32.837 324 15618.30 653.82 57186.84 88888.00 2000-11-19 11:50:33.837 324 15618.56 653.82 57186.71 88888.00 2000-11-19 11:50:34.837 324 15618.69 653.58 57186.71 88888.00 2000-11-19 11:50:35.837 324 15617.39 653.95 57186.47 88888.00 2000-11-19 11:50:36.837 324 15617.13 653.82 57186.59 88888.00 2000-11-19 11:50:37.837 324 15617.00 653.82 57185.98 88888.00 2000-11-19 11:50:38.837 324 15616.22 653.33 57186.71 88888.00 2000-11-19 11:50:39.837 324 15615.96 654.07 57186.47 88888.00 2000-11-19 11:50:40.837 324 15615.96 653.95 57185.73 88888.00 2000-11-19 11:50:41.837 324 15615.18 653.70 57186.35 88888.00 2000-11-19 11:50:42.837 324 15615.44 654.20 57186.22 88888.00 2000-11-19 11:50:43.837 324 15615.18 654.07 57186.22 88888.00 2000-11-19 11:50:44.837 324 15614.79 653.58 57185.49 88888.00 2000-11-19 11:50:45.837 324 15615.18 654.20 57185.98 88888.00 2000-11-19 11:50:46.837 324 15615.31 653.70 57185.37 88888.00 2000-11-19 11:50:47.837 324 15615.18 654.44 57186.22 88888.00 2000-11-19 11:50:48.837 324 15615.18 654.07 57185.98 88888.00 2000-11-19 11:50:49.837 324 15615.31 654.20 57185.73 88888.00 2000-11-19 11:50:50.837 324 15615.83 653.70 57185.98 88888.00 2000-11-19 11:50:51.837 324 15615.05 653.45 57186.35 88888.00 2000-11-19 11:50:52.837 324 15614.92 654.20 57185.73 88888.00 2000-11-19 11:50:53.837 324 15614.79 654.07 57186.47 88888.00 2000-11-19 11:50:54.837 324 15615.18 654.57 57185.49 88888.00 2000-11-19 11:50:55.837 324 15615.18 653.82 57185.86 88888.00 2000-11-19 11:50:56.837 324 15615.31 653.95 57185.86 88888.00 2000-11-19 11:50:57.837 324 15614.27 653.95 57185.86 88888.00 2000-11-19 11:50:58.837 324 15614.79 654.44 57185.61 88888.00 2000-11-19 11:50:59.837 324 15614.40 654.32 57185.61 88888.00 2000-11-19 11:51:00.837 324 15615.05 654.07 57185.61 88888.00 2000-11-19 11:51:01.837 324 15615.31 653.95 57185.61 88888.00 2000-11-19 11:51:03.837 324 15614.92 654.32 57185.73 88888.00 2000-11-19 11:51:04.837 324 15615.31 654.94 57185.98 88888.00 2000-11-19 11:51:05.837 324 15615.57 654.94 57186.22 88888.00 2000-11-19 11:51:06.837 324 15616.35 654.07 57186.22 88888.00 2000-11-19 11:51:07.837 324 15616.35 654.07 57185.73 88888.00 2000-11-19 11:51:08.837 324 15616.87 654.07 57185.98 88888.00 2000-11-19 11:51:09.837 324 15616.74 654.32 57186.35 88888.00 2000-11-19 11:51:10.837 324 15616.74 654.07 57185.73 88888.00 2000-11-19 11:51:11.837 324 15617.26 653.58 57186.22 88888.00 2000-11-19 11:51:12.837 324 15618.82 653.70 57185.25 88888.00 2000-11-19 11:51:13.837 324 15617.91 653.70 57185.73 88888.00 2000-11-19 11:51:14.837 324 15618.43 653.58 57186.22 88888.00 2000-11-19 11:51:15.837 324 15617.91 652.96 57186.10 88888.00 2000-11-19 11:51:16.837 324 15618.04 653.82 57185.98 88888.00 2000-11-19 11:51:17.837 324 15618.30 652.71 57186.71 88888.00 2000-11-19 11:51:18.837 324 15618.43 652.46 57186.35 88888.00 2000-11-19 11:51:19.837 324 15618.56 653.33 57186.71 88888.00 2000-11-19 11:51:20.837 324 15618.69 653.70 57186.84 88888.00 2000-11-19 11:51:21.837 324 15617.78 653.95 57186.47 88888.00 2000-11-19 11:51:22.837 324 15618.56 653.95 57186.59 88888.00 2000-11-19 11:51:23.837 324 15618.30 654.44 57187.32 88888.00 2000-11-19 11:51:24.837 324 15618.17 655.56 57187.20 88888.00 2000-11-19 11:51:25.837 324 15617.91 655.19 57186.84 88888.00 2000-11-19 11:51:26.837 324 15617.78 654.82 57187.32 88888.00 2000-11-19 11:51:27.837 324 15617.52 655.19 57186.71 88888.00 2000-11-19 11:51:28.837 324 15618.04 655.56 57187.94 88888.00 2000-11-19 11:51:29.837 324 15617.78 654.32 57187.08 88888.00 2000-11-19 11:51:30.837 324 15618.43 655.06 57187.08 88888.00 2000-11-19 11:51:31.837 324 15619.08 655.06 57187.69 88888.00 2000-11-19 11:51:32.837 324 15618.69 654.82 57186.96 88888.00 2000-11-19 11:51:33.837 324 15617.78 655.19 57187.57 88888.00 2000-11-19 11:51:34.837 324 15618.30 655.43 57187.81 88888.00 2000-11-19 11:51:35.837 324 15618.95 655.43 57187.32 88888.00 2000-11-19 11:51:36.837 324 15619.47 655.43 57187.57 88888.00 2000-11-19 11:51:37.837 324 15618.69 655.56 57187.81 88888.00 2000-11-19 11:51:38.837 324 15619.47 655.81 57187.32 88888.00 2000-11-19 11:51:39.837 324 15619.86 656.55 57187.69 88888.00 2000-11-19 11:51:40.837 324 15619.99 656.80 57187.57 88888.00 2000-11-19 11:51:41.837 324 15620.25 655.93 57187.57 88888.00 2000-11-19 11:51:42.837 324 15621.16 656.05 57187.94 88888.00 2000-11-19 11:51:43.837 324 15620.77 656.55 57187.94 88888.00 2000-11-19 11:51:44.837 324 15621.55 656.18 57188.06 88888.00 2000-11-19 11:51:45.837 324 15621.55 656.30 57187.94 88888.00 2000-11-19 11:51:46.837 324 15620.90 656.55 57188.43 88888.00 2000-11-19 11:51:47.837 324 15621.81 656.55 57188.67 88888.00 2000-11-19 11:51:48.837 324 15622.33 656.80 57188.30 88888.00 2000-11-19 11:51:49.837 324 15622.72 656.92 57188.79 88888.00 2000-11-19 11:51:50.837 324 15622.85 657.17 57189.53 88888.00 2000-11-19 11:51:51.837 324 15623.24 657.17 57188.79 88888.00 2000-11-19 11:51:52.837 324 15624.28 656.92 57188.55 88888.00 2000-11-19 11:51:53.837 324 15624.28 657.42 57188.91 88888.00 2000-11-19 11:51:54.837 324 15624.54 657.54 57189.77 88888.00 2000-11-19 11:51:55.837 324 15623.89 656.30 57189.89 88888.00 2000-11-19 11:51:56.837 324 15624.02 657.42 57189.53 88888.00 2000-11-19 11:51:57.837 324 15624.93 657.04 57189.28 88888.00 2000-11-19 11:51:58.837 324 15624.93 656.18 57189.77 88888.00 2000-11-19 11:51:59.837 324 15625.45 656.80 57190.75 88888.00 2000-11-19 11:52:00.837 324 15626.23 656.55 57189.89 88888.00 2000-11-19 11:52:01.837 324 15625.71 656.67 57190.75 88888.00 2000-11-19 11:52:02.837 324 15625.19 656.67 57190.50 88888.00 2000-11-19 11:52:03.837 324 15625.71 656.80 57190.50 88888.00 2000-11-19 11:52:04.837 324 15625.06 656.67 57190.26 88888.00 2000-11-19 11:52:05.837 324 15625.84 656.67 57191.11 88888.00 2000-11-19 11:52:06.837 324 15625.97 656.30 57191.11 88888.00 2000-11-19 11:52:07.837 324 15625.58 656.05 57190.87 88888.00 2000-11-19 11:52:08.837 324 15625.58 656.43 57191.24 88888.00 2000-11-19 11:52:09.837 324 15625.58 656.30 57191.36 88888.00 2000-11-19 11:52:10.837 324 15625.84 656.55 57191.73 88888.00 2000-11-19 11:52:11.837 324 15624.67 656.18 57191.11 88888.00 2000-11-19 11:52:12.837 324 15624.67 656.67 57191.11 88888.00 2000-11-19 11:52:13.837 324 15625.19 656.55 57191.48 88888.00 2000-11-19 11:52:14.837 324 15624.15 656.05 57191.24 88888.00 2000-11-19 11:52:15.837 324 15624.28 656.55 57191.48 88888.00 2000-11-19 11:52:16.837 324 15624.41 655.81 57191.48 88888.00 2000-11-19 11:52:17.837 324 15624.15 656.30 57192.09 88888.00 2000-11-19 11:52:18.837 324 15623.89 655.93 57191.61 88888.00 2000-11-19 11:52:19.837 324 15623.76 656.43 57191.36 88888.00 2000-11-19 11:52:20.837 324 15623.63 656.67 57191.48 88888.00 2000-11-19 11:52:21.837 324 15624.28 656.80 57191.61 88888.00 2000-11-19 11:52:22.837 324 15624.54 656.92 57191.48 88888.00 2000-11-19 11:52:23.837 324 15624.93 656.67 57191.24 88888.00 2000-11-19 11:52:24.837 324 15624.67 657.29 57191.85 88888.00 2000-11-19 11:52:25.837 324 15625.45 656.55 57191.97 88888.00 2000-11-19 11:52:26.837 324 15624.93 656.80 57192.09 88888.00 2000-11-19 11:52:27.837 324 15625.58 657.17 57192.34 88888.00 2000-11-19 11:52:28.837 324 15625.58 656.67 57191.85 88888.00 2000-11-19 11:52:29.837 324 15625.45 657.29 57191.85 88888.00 2000-11-19 11:52:30.837 324 15625.06 656.30 57192.34 88888.00 2000-11-19 11:52:31.837 324 15625.32 656.92 57192.09 88888.00 2000-11-19 11:52:32.837 324 15625.97 656.55 57191.61 88888.00 2000-11-19 11:52:33.837 324 15626.23 656.67 57192.09 88888.00 2000-11-19 11:52:34.837 324 15626.88 655.81 57191.73 88888.00 2000-11-19 11:52:35.837 324 15625.45 656.80 57192.34 88888.00 2000-11-19 11:52:36.837 324 15625.32 656.55 57192.46 88888.00 2000-11-19 11:52:37.837 324 15625.45 657.04 57192.34 88888.00 2000-11-19 11:52:38.837 324 15625.19 656.80 57192.09 88888.00 2000-11-19 11:52:39.837 324 15625.84 656.92 57192.83 88888.00 2000-11-19 11:52:40.837 324 15625.32 657.04 57192.58 88888.00 2000-11-19 11:52:41.837 324 15626.23 657.17 57192.58 88888.00 2000-11-19 11:52:42.837 324 15625.84 657.17 57193.32 88888.00 2000-11-19 11:52:43.837 324 15625.84 657.54 57192.34 88888.00 2000-11-19 11:52:44.837 324 15625.71 657.54 57192.83 88888.00 2000-11-19 11:52:45.837 324 15625.45 657.66 57192.46 88888.00 2000-11-19 11:52:46.837 324 15625.32 657.79 57193.07 88888.00 2000-11-19 11:52:47.837 324 15625.71 657.17 57192.83 88888.00 2000-11-19 11:52:48.837 324 15626.49 656.80 57193.20 88888.00 2000-11-19 11:52:49.837 324 15626.10 656.55 57193.20 88888.00 2000-11-19 11:52:50.837 324 15626.49 656.80 57193.68 88888.00 2000-11-19 11:52:51.837 324 15626.88 656.30 57193.07 88888.00 2000-11-19 11:52:52.837 324 15626.49 656.80 57193.44 88888.00 2000-11-19 11:52:53.837 324 15627.14 656.05 57193.56 88888.00 2000-11-19 11:52:54.837 324 15626.49 656.18 57192.70 88888.00 2000-11-19 11:52:55.837 324 15627.01 656.30 57192.46 88888.00 2000-11-19 11:52:56.837 324 15627.53 656.05 57193.32 88888.00 2000-11-19 11:52:57.837 324 15626.75 655.43 57193.32 88888.00 2000-11-19 11:52:58.837 324 15626.36 655.43 57194.05 88888.00 2000-11-19 11:52:59.837 324 15627.01 656.05 57193.93 88888.00 2000-11-19 11:53:00.837 324 15626.10 655.68 57192.95 88888.00 2000-11-19 11:53:01.837 324 15626.49 655.56 57194.17 88888.00 2000-11-19 11:53:03.837 324 15626.49 655.06 57193.56 88888.00 2000-11-19 11:53:04.837 324 15626.49 655.81 57193.56 88888.00 2000-11-19 11:53:05.837 324 15626.10 655.68 57193.44 88888.00 2000-11-19 11:53:06.837 324 15626.10 655.06 57193.56 88888.00 2000-11-19 11:53:07.837 324 15626.75 655.31 57193.80 88888.00 2000-11-19 11:53:08.837 324 15626.88 655.43 57192.95 88888.00 2000-11-19 11:53:09.837 324 15626.10 655.06 57193.56 88888.00 2000-11-19 11:53:10.837 324 15626.23 655.81 57194.05 88888.00 2000-11-19 11:53:11.837 324 15625.84 655.56 57193.44 88888.00 2000-11-19 11:53:12.837 324 15626.36 656.05 57193.44 88888.00 2000-11-19 11:53:13.837 324 15625.58 656.30 57193.68 88888.00 2000-11-19 11:53:14.837 324 15625.58 655.68 57194.05 88888.00 2000-11-19 11:53:15.837 324 15625.84 656.18 57193.44 88888.00 2000-11-19 11:53:16.837 324 15624.67 655.56 57193.07 88888.00 2000-11-19 11:53:17.837 324 15625.19 656.05 57194.05 88888.00 2000-11-19 11:53:18.837 324 15624.93 656.18 57193.56 88888.00 2000-11-19 11:53:19.837 324 15625.19 655.43 57193.93 88888.00 2000-11-19 11:53:20.837 324 15625.84 657.04 57194.05 88888.00 2000-11-19 11:53:21.837 324 15625.32 656.43 57193.44 88888.00 2000-11-19 11:53:22.837 324 15625.32 656.30 57193.93 88888.00 2000-11-19 11:53:23.837 324 15624.93 656.05 57193.93 88888.00 2000-11-19 11:53:24.837 324 15625.58 656.18 57193.32 88888.00 2000-11-19 11:53:25.837 324 15626.10 656.30 57194.42 88888.00 2000-11-19 11:53:26.837 324 15625.97 656.43 57194.17 88888.00 2000-11-19 11:53:27.837 324 15626.75 655.68 57193.93 88888.00 2000-11-19 11:53:28.837 324 15626.62 656.92 57194.05 88888.00 2000-11-19 11:53:29.837 324 15626.75 657.04 57194.29 88888.00 2000-11-19 11:53:30.837 324 15627.66 656.80 57194.17 88888.00 2000-11-19 11:53:31.837 324 15627.40 656.67 57194.42 88888.00 2000-11-19 11:53:32.837 324 15627.53 657.29 57194.54 88888.00 2000-11-19 11:53:33.837 324 15627.92 656.18 57194.54 88888.00 2000-11-19 11:53:34.837 324 15627.92 656.80 57193.80 88888.00 2000-11-19 11:53:35.837 324 15628.83 657.29 57194.17 88888.00 2000-11-19 11:53:36.837 324 15629.34 656.80 57194.42 88888.00 2000-11-19 11:53:37.837 324 15629.60 656.80 57194.66 88888.00 2000-11-19 11:53:38.837 324 15628.96 657.42 57194.66 88888.00 2000-11-19 11:53:39.837 324 15628.96 656.18 57195.03 88888.00 2000-11-19 11:53:40.837 324 15628.96 657.17 57194.78 88888.00 2000-11-19 11:53:41.837 324 15629.08 656.92 57195.39 88888.00 2000-11-19 11:53:42.837 324 15628.83 657.17 57195.39 88888.00 2000-11-19 11:53:43.837 324 15628.70 656.43 57195.76 88888.00 2000-11-19 11:53:44.837 324 15628.70 656.55 57195.64 88888.00 2000-11-19 11:53:45.837 324 15629.47 657.04 57195.76 88888.00 2000-11-19 11:53:46.837 324 15629.60 656.55 57195.15 88888.00 2000-11-19 11:53:47.837 324 15628.96 656.80 57196.00 88888.00 2000-11-19 11:53:48.837 324 15628.70 656.80 57195.64 88888.00 2000-11-19 11:53:49.837 324 15628.70 657.17 57195.88 88888.00 2000-11-19 11:53:50.837 324 15628.57 657.17 57195.88 88888.00 2000-11-19 11:53:51.837 324 15628.05 656.67 57195.88 88888.00 2000-11-19 11:53:52.837 324 15627.79 656.18 57195.76 88888.00 2000-11-19 11:53:53.837 324 15627.66 656.92 57195.64 88888.00 2000-11-19 11:53:54.837 324 15626.75 656.18 57195.39 88888.00 2000-11-19 11:53:55.837 324 15626.49 656.43 57195.27 88888.00 2000-11-19 11:53:56.837 324 15626.49 656.30 57195.64 88888.00 2000-11-19 11:53:57.837 324 15626.36 657.17 57195.64 88888.00 2000-11-19 11:53:58.837 324 15626.75 656.30 57195.64 88888.00 2000-11-19 11:53:59.837 324 15626.49 656.67 57195.39 88888.00 2000-11-19 11:54:00.837 324 15626.23 656.92 57195.76 88888.00 2000-11-19 11:54:01.837 324 15626.10 656.55 57195.15 88888.00 2000-11-19 11:54:02.837 324 15626.10 656.92 57196.25 88888.00 2000-11-19 11:54:03.837 324 15626.10 656.67 57195.64 88888.00 2000-11-19 11:54:04.837 324 15626.75 657.04 57195.52 88888.00 2000-11-19 11:54:05.837 324 15626.88 656.55 57196.00 88888.00 2000-11-19 11:54:06.837 324 15625.71 656.55 57195.88 88888.00 2000-11-19 11:54:07.837 324 15626.88 656.80 57195.52 88888.00 2000-11-19 11:54:08.837 324 15626.88 656.55 57196.13 88888.00 2000-11-19 11:54:09.837 324 15627.27 657.04 57195.64 88888.00 2000-11-19 11:54:10.837 324 15626.88 656.92 57195.64 88888.00 2000-11-19 11:54:11.837 324 15627.01 656.67 57195.76 88888.00 2000-11-19 11:54:12.837 324 15627.27 657.17 57195.88 88888.00 2000-11-19 11:54:13.837 324 15627.66 656.92 57195.03 88888.00 2000-11-19 11:54:14.837 324 15628.05 656.80 57195.88 88888.00 2000-11-19 11:54:15.837 324 15627.27 656.18 57195.88 88888.00 2000-11-19 11:54:16.837 324 15627.14 656.55 57195.76 88888.00 2000-11-19 11:54:17.837 324 15627.01 656.67 57195.52 88888.00 2000-11-19 11:54:18.837 324 15627.40 656.30 57195.88 88888.00 2000-11-19 11:54:19.837 324 15627.40 656.43 57195.27 88888.00 2000-11-19 11:54:20.837 324 15627.79 656.30 57195.64 88888.00 2000-11-19 11:54:21.837 324 15626.88 656.92 57196.37 88888.00 2000-11-19 11:54:22.837 324 15626.62 656.05 57196.50 88888.00 2000-11-19 11:54:23.837 324 15626.75 656.30 57195.52 88888.00 2000-11-19 11:54:24.837 324 15626.75 656.55 57195.88 88888.00 2000-11-19 11:54:25.837 324 15626.10 656.43 57195.76 88888.00 2000-11-19 11:54:26.837 324 15626.36 656.43 57196.13 88888.00 2000-11-19 11:54:27.837 324 15626.75 656.18 57196.00 88888.00 2000-11-19 11:54:28.837 324 15626.75 655.56 57195.64 88888.00 2000-11-19 11:54:29.837 324 15626.49 656.18 57195.64 88888.00 2000-11-19 11:54:30.837 324 15626.62 655.93 57196.62 88888.00 2000-11-19 11:54:31.837 324 15627.01 655.81 57196.62 88888.00 2000-11-19 11:54:32.837 324 15627.40 655.93 57196.13 88888.00 2000-11-19 11:54:33.837 324 15626.75 655.19 57195.76 88888.00 2000-11-19 11:54:34.837 324 15626.88 655.43 57196.00 88888.00 2000-11-19 11:54:35.837 324 15627.40 655.06 57196.37 88888.00 2000-11-19 11:54:36.837 324 15627.14 655.31 57196.13 88888.00 2000-11-19 11:54:37.837 324 15627.27 655.31 57196.50 88888.00 2000-11-19 11:54:38.837 324 15627.14 654.57 57196.13 88888.00 2000-11-19 11:54:39.837 324 15627.27 655.43 57196.50 88888.00 2000-11-19 11:54:40.837 324 15626.88 654.94 57195.88 88888.00 2000-11-19 11:54:41.837 324 15627.40 655.06 57195.76 88888.00 2000-11-19 11:54:42.837 324 15627.01 655.06 57196.25 88888.00 2000-11-19 11:54:43.837 324 15627.14 655.56 57196.98 88888.00 2000-11-19 11:54:44.837 324 15627.27 654.69 57196.86 88888.00 2000-11-19 11:54:45.837 324 15627.14 654.94 57195.76 88888.00 2000-11-19 11:54:46.837 324 15627.79 655.31 57197.11 88888.00 2000-11-19 11:54:47.837 324 15627.53 654.69 57196.62 88888.00 2000-11-19 11:54:48.837 324 15628.18 655.43 57196.50 88888.00 2000-11-19 11:54:49.837 324 15627.01 655.19 57196.74 88888.00 2000-11-19 11:54:50.837 324 15626.75 654.94 57196.00 88888.00 2000-11-19 11:54:51.837 324 15626.88 654.57 57196.25 88888.00 2000-11-19 11:54:52.837 324 15626.23 655.43 57196.25 88888.00 2000-11-19 11:54:53.837 324 15625.45 655.06 57196.50 88888.00 2000-11-19 11:54:54.837 324 15625.84 656.18 57196.86 88888.00 2000-11-19 11:54:55.837 324 15625.58 656.43 57196.74 88888.00 2000-11-19 11:54:56.837 324 15624.93 656.05 57196.74 88888.00 2000-11-19 11:54:57.837 324 15625.84 655.93 57196.13 88888.00 2000-11-19 11:54:58.837 324 15625.06 656.05 57196.62 88888.00 2000-11-19 11:54:59.837 324 15625.19 656.05 57196.50 88888.00 2000-11-19 11:55:00.837 324 15624.93 655.81 57196.98 88888.00 2000-11-19 11:55:01.837 324 15624.67 656.43 57196.50 88888.00 2000-11-19 11:55:02.837 324 15625.58 656.30 57196.74 88888.00 2000-11-19 11:55:03.837 324 15625.06 656.18 57196.74 88888.00 2000-11-19 11:55:04.837 324 15625.06 656.55 57196.37 88888.00 2000-11-19 11:55:05.837 324 15625.19 656.05 57196.74 88888.00 2000-11-19 11:55:06.837 324 15625.32 656.18 57196.86 88888.00 2000-11-19 11:55:07.837 324 15625.45 656.05 57196.74 88888.00 2000-11-19 11:55:08.837 324 15625.97 656.05 57197.35 88888.00 2000-11-19 11:55:09.837 324 15624.93 656.43 57196.00 88888.00 2000-11-19 11:55:10.837 324 15625.32 656.67 57196.62 88888.00 2000-11-19 11:55:11.837 324 15625.19 656.30 57196.50 88888.00 2000-11-19 11:55:12.837 324 15625.58 656.67 57196.50 88888.00 2000-11-19 11:55:13.837 324 15625.71 656.92 57196.50 88888.00 2000-11-19 11:55:14.837 324 15625.71 656.43 57196.37 88888.00 2000-11-19 11:55:15.837 324 15626.10 657.04 57196.37 88888.00 2000-11-19 11:55:16.837 324 15626.10 657.04 57196.74 88888.00 2000-11-19 11:55:17.837 324 15626.49 656.18 57197.35 88888.00 2000-11-19 11:55:18.837 324 15626.10 656.92 57195.88 88888.00 2000-11-19 11:55:19.837 324 15625.97 656.43 57197.23 88888.00 2000-11-19 11:55:20.837 324 15625.45 656.92 57196.50 88888.00 2000-11-19 11:55:21.837 324 15625.06 656.43 57196.62 88888.00 2000-11-19 11:55:22.837 324 15625.45 656.05 57197.23 88888.00 2000-11-19 11:55:23.837 324 15625.71 656.55 57196.98 88888.00 2000-11-19 11:55:24.837 324 15625.58 657.04 57197.35 88888.00 2000-11-19 11:55:25.837 324 15625.97 657.04 57197.35 88888.00 2000-11-19 11:55:26.837 324 15625.32 656.43 57196.74 88888.00 2000-11-19 11:55:27.837 324 15624.54 656.30 57197.35 88888.00 2000-11-19 11:55:28.837 324 15625.32 655.93 57196.74 88888.00 2000-11-19 11:55:29.837 324 15625.19 656.05 57196.98 88888.00 2000-11-19 11:55:30.837 324 15625.19 655.43 57196.98 88888.00 2000-11-19 11:55:31.837 324 15625.32 656.18 57196.62 88888.00 2000-11-19 11:55:32.837 324 15625.58 655.43 57197.35 88888.00 2000-11-19 11:55:33.837 324 15625.97 655.56 57197.23 88888.00 2000-11-19 11:55:34.837 324 15626.23 656.18 57196.98 88888.00 2000-11-19 11:55:35.837 324 15625.71 655.31 57196.86 88888.00 2000-11-19 11:55:36.837 324 15626.10 655.43 57196.74 88888.00 2000-11-19 11:55:37.837 324 15626.62 655.31 57196.98 88888.00 2000-11-19 11:55:38.837 324 15626.36 655.81 57196.50 88888.00 2000-11-19 11:55:39.837 324 15626.88 655.56 57196.98 88888.00 2000-11-19 11:55:40.837 324 15626.88 655.68 57196.98 88888.00 2000-11-19 11:55:41.837 324 15627.27 655.56 57196.98 88888.00 2000-11-19 11:55:42.837 324 15625.84 655.81 57196.00 88888.00 2000-11-19 11:55:43.837 324 15627.40 655.81 57197.47 88888.00 2000-11-19 11:55:44.837 324 15626.49 655.43 57196.86 88888.00 2000-11-19 11:55:45.837 324 15626.75 655.43 57196.74 88888.00 2000-11-19 11:55:46.837 324 15626.75 655.81 57196.50 88888.00 2000-11-19 11:55:47.837 324 15627.27 656.05 57196.86 88888.00 2000-11-19 11:55:48.837 324 15627.01 656.05 57197.35 88888.00 2000-11-19 11:55:49.837 324 15626.62 656.80 57196.37 88888.00 2000-11-19 11:55:50.837 324 15627.53 656.55 57197.11 88888.00 2000-11-19 11:55:51.837 324 15626.62 655.93 57196.50 88888.00 2000-11-19 11:55:52.837 324 15627.53 656.30 57196.25 88888.00 2000-11-19 11:55:53.837 324 15626.23 655.93 57197.23 88888.00 2000-11-19 11:55:54.837 324 15627.14 656.43 57197.35 88888.00 2000-11-19 11:55:55.837 324 15627.14 656.30 57196.98 88888.00 2000-11-19 11:55:56.837 324 15627.40 655.68 57196.98 88888.00 2000-11-19 11:55:57.837 324 15626.62 656.30 57196.50 88888.00 2000-11-19 11:55:58.837 324 15627.40 655.81 57196.62 88888.00 2000-11-19 11:55:59.837 324 15627.79 656.05 57196.98 88888.00 2000-11-19 11:56:00.837 324 15627.53 656.30 57197.47 88888.00 2000-11-19 11:56:01.837 324 15627.01 656.92 57195.52 88888.00 2000-11-19 11:56:02.837 324 15626.88 656.30 57196.37 88888.00 2000-11-19 11:56:03.837 324 15627.40 655.68 57196.86 88888.00 2000-11-19 11:56:04.837 324 15626.49 656.18 57196.86 88888.00 2000-11-19 11:56:05.837 324 15627.01 655.93 57196.25 88888.00 2000-11-19 11:56:06.837 324 15627.14 655.93 57196.62 88888.00 2000-11-19 11:56:07.837 324 15626.88 656.55 57196.98 88888.00 2000-11-19 11:56:08.837 324 15627.01 656.67 57196.62 88888.00 2000-11-19 11:56:09.837 324 15626.88 656.18 57196.50 88888.00 2000-11-19 11:56:10.837 324 15627.14 655.93 57197.11 88888.00 2000-11-19 11:56:11.837 324 15627.27 657.04 57196.62 88888.00 2000-11-19 11:56:12.837 324 15625.97 656.67 57197.11 88888.00 2000-11-19 11:56:13.837 324 15625.97 655.81 57196.25 88888.00 2000-11-19 11:56:14.837 324 15626.36 656.55 57196.50 88888.00 2000-11-19 11:56:15.837 324 15625.45 657.04 57196.50 88888.00 2000-11-19 11:56:16.837 324 15625.71 655.68 57196.86 88888.00 2000-11-19 11:56:17.837 324 15626.23 656.05 57196.25 88888.00 2000-11-19 11:56:18.837 324 15625.97 656.30 57196.25 88888.00 2000-11-19 11:56:19.837 324 15625.45 655.81 57196.00 88888.00 2000-11-19 11:56:20.837 324 15626.23 656.05 57196.74 88888.00 2000-11-19 11:56:21.837 324 15626.10 655.81 57195.88 88888.00 2000-11-19 11:56:22.837 324 15625.45 655.81 57195.76 88888.00 2000-11-19 11:56:23.837 324 15625.84 655.81 57196.37 88888.00 2000-11-19 11:56:24.837 324 15626.49 655.31 57196.00 88888.00 2000-11-19 11:56:25.837 324 15627.14 655.31 57195.88 88888.00 2000-11-19 11:56:26.837 324 15626.88 655.19 57195.76 88888.00 2000-11-19 11:56:27.837 324 15627.40 655.31 57196.00 88888.00 2000-11-19 11:56:28.837 324 15627.27 655.06 57195.39 88888.00 2000-11-19 11:56:29.837 324 15627.92 654.57 57195.88 88888.00 2000-11-19 11:56:30.837 324 15627.53 654.82 57195.76 88888.00 2000-11-19 11:56:31.837 324 15627.66 654.44 57195.15 88888.00 2000-11-19 11:56:32.837 324 15627.53 654.44 57195.88 88888.00 2000-11-19 11:56:33.837 324 15627.27 654.44 57196.25 88888.00 2000-11-19 11:56:34.837 324 15627.92 653.95 57195.52 88888.00 2000-11-19 11:56:35.837 324 15627.79 653.70 57196.00 88888.00 2000-11-19 11:56:36.837 324 15627.66 654.82 57195.76 88888.00 2000-11-19 11:56:37.837 324 15627.66 654.20 57195.88 88888.00 2000-11-19 11:56:38.837 324 15628.05 654.69 57196.00 88888.00 2000-11-19 11:56:39.837 324 15626.75 654.44 57195.64 88888.00 2000-11-19 11:56:40.837 324 15627.66 655.06 57196.25 88888.00 2000-11-19 11:56:41.837 324 15627.27 655.06 57195.88 88888.00 2000-11-19 11:56:42.837 324 15627.14 653.82 57195.64 88888.00 2000-11-19 11:56:43.837 324 15627.53 655.19 57196.13 88888.00 2000-11-19 11:56:44.837 324 15626.88 654.69 57196.13 88888.00 2000-11-19 11:56:45.837 324 15626.10 654.57 57195.52 88888.00 2000-11-19 11:56:46.837 324 15626.62 654.94 57195.76 88888.00 2000-11-19 11:56:47.837 324 15626.23 654.44 57195.39 88888.00 2000-11-19 11:56:48.837 324 15626.23 654.69 57195.64 88888.00 2000-11-19 11:56:49.837 324 15625.45 654.94 57195.52 88888.00 2000-11-19 11:56:50.837 324 15626.36 654.94 57196.25 88888.00 2000-11-19 11:56:51.837 324 15626.36 654.69 57196.25 88888.00 2000-11-19 11:56:52.837 324 15626.36 654.07 57195.03 88888.00 2000-11-19 11:56:53.837 324 15625.71 654.20 57195.64 88888.00 2000-11-19 11:56:54.837 324 15626.36 653.82 57195.88 88888.00 2000-11-19 11:56:55.837 324 15626.10 654.07 57195.64 88888.00 2000-11-19 11:56:56.837 324 15626.36 654.57 57195.64 88888.00 2000-11-19 11:56:57.837 324 15626.23 654.07 57195.52 88888.00 2000-11-19 11:56:58.837 324 15626.10 653.82 57195.15 88888.00 2000-11-19 11:56:59.837 324 15626.10 653.58 57196.37 88888.00 2000-11-19 11:57:00.837 324 15624.80 653.82 57195.64 88888.00 2000-11-19 11:57:01.837 324 15625.97 653.82 57195.52 88888.00 2000-11-19 11:57:02.837 324 15625.19 654.82 57196.00 88888.00 2000-11-19 11:57:03.837 324 15625.45 654.57 57195.64 88888.00 2000-11-19 11:57:04.837 324 15625.58 653.70 57195.64 88888.00 2000-11-19 11:57:05.837 324 15625.06 653.20 57195.39 88888.00 2000-11-19 11:57:06.837 324 15625.45 653.58 57195.64 88888.00 2000-11-19 11:57:07.837 324 15625.58 653.33 57195.76 88888.00 2000-11-19 11:57:08.837 324 15626.23 653.33 57195.03 88888.00 2000-11-19 11:57:09.837 324 15625.32 653.58 57195.15 88888.00 2000-11-19 11:57:10.837 324 15625.84 653.70 57195.64 88888.00 2000-11-19 11:57:11.837 324 15625.19 653.58 57196.00 88888.00 2000-11-19 11:57:12.837 324 15625.97 653.45 57195.03 88888.00 2000-11-19 11:57:13.837 324 15625.97 653.70 57195.64 88888.00 2000-11-19 11:57:14.837 324 15625.84 652.83 57196.25 88888.00 2000-11-19 11:57:15.837 324 15626.49 653.20 57195.64 88888.00 2000-11-19 11:57:16.837 324 15626.10 653.20 57195.39 88888.00 2000-11-19 11:57:17.837 324 15625.84 653.70 57195.15 88888.00 2000-11-19 11:57:18.837 324 15626.10 654.20 57195.27 88888.00 2000-11-19 11:57:19.837 324 15626.23 653.95 57195.15 88888.00 2000-11-19 11:57:20.837 324 15626.10 654.82 57194.78 88888.00 2000-11-19 11:57:21.837 324 15626.62 654.82 57196.25 88888.00 2000-11-19 11:57:22.837 324 15625.84 654.32 57195.64 88888.00 2000-11-19 11:57:23.837 324 15626.36 654.82 57195.52 88888.00 2000-11-19 11:57:24.837 324 15625.58 653.82 57195.76 88888.00 2000-11-19 11:57:25.837 324 15626.88 653.70 57195.64 88888.00 2000-11-19 11:57:26.837 324 15626.23 654.07 57195.64 88888.00 2000-11-19 11:57:27.837 324 15626.10 654.69 57195.39 88888.00 2000-11-19 11:57:28.837 324 15625.71 654.69 57195.64 88888.00 2000-11-19 11:57:29.837 324 15625.97 655.19 57194.54 88888.00 2000-11-19 11:57:30.837 324 15625.58 654.94 57195.64 88888.00 2000-11-19 11:57:31.837 324 15625.84 654.69 57195.27 88888.00 2000-11-19 11:57:32.837 324 15626.10 654.44 57195.88 88888.00 2000-11-19 11:57:33.837 324 15625.19 655.56 57195.52 88888.00 2000-11-19 11:57:34.837 324 15625.45 655.43 57195.03 88888.00 2000-11-19 11:57:35.837 324 15626.23 655.43 57195.76 88888.00 2000-11-19 11:57:36.837 324 15625.58 655.68 57195.27 88888.00 2000-11-19 11:57:37.837 324 15626.10 655.06 57195.03 88888.00 2000-11-19 11:57:38.837 324 15627.01 655.31 57195.39 88888.00 2000-11-19 11:57:39.837 324 15625.97 655.06 57194.91 88888.00 2000-11-19 11:57:40.837 324 15626.88 654.82 57195.39 88888.00 2000-11-19 11:57:41.837 324 15626.10 653.95 57194.91 88888.00 2000-11-19 11:57:42.837 324 15625.58 653.95 57195.03 88888.00 2000-11-19 11:57:43.837 324 15625.45 653.58 57194.91 88888.00 2000-11-19 11:57:44.837 324 15625.97 654.82 57195.39 88888.00 2000-11-19 11:57:45.837 324 15625.58 654.57 57194.78 88888.00 2000-11-19 11:57:46.837 324 15625.84 653.95 57194.66 88888.00 2000-11-19 11:57:47.837 324 15625.45 654.57 57195.39 88888.00 2000-11-19 11:57:48.837 324 15626.10 653.95 57194.54 88888.00 2000-11-19 11:57:49.837 324 15625.97 654.32 57194.54 88888.00 2000-11-19 11:57:50.837 324 15625.71 654.07 57195.03 88888.00 2000-11-19 11:57:51.837 324 15625.71 654.07 57195.03 88888.00 2000-11-19 11:57:52.837 324 15625.84 653.58 57195.39 88888.00 2000-11-19 11:57:53.837 324 15625.45 654.69 57194.91 88888.00 2000-11-19 11:57:54.837 324 15625.58 653.95 57194.54 88888.00 2000-11-19 11:57:55.837 324 15625.19 653.58 57194.78 88888.00 2000-11-19 11:57:56.837 324 15625.45 653.08 57194.91 88888.00 2000-11-19 11:57:57.837 324 15625.58 653.58 57194.78 88888.00 2000-11-19 11:57:58.837 324 15625.19 653.58 57194.42 88888.00 2000-11-19 11:57:59.837 324 15625.84 653.08 57195.15 88888.00 2000-11-19 11:58:00.837 324 15626.36 651.97 57194.78 88888.00 2000-11-19 11:58:01.837 324 15625.97 653.20 57194.66 88888.00 2000-11-19 11:58:02.837 324 15625.45 652.46 57194.42 88888.00 2000-11-19 11:58:03.837 324 15626.10 653.82 57194.78 88888.00 2000-11-19 11:58:04.837 324 15626.23 653.33 57194.78 88888.00 2000-11-19 11:58:05.837 324 15626.10 652.83 57194.05 88888.00 2000-11-19 11:58:06.837 324 15626.36 653.33 57194.66 88888.00 2000-11-19 11:58:07.837 324 15626.23 653.58 57195.15 88888.00 2000-11-19 11:58:08.837 324 15626.75 653.08 57194.91 88888.00 2000-11-19 11:58:09.837 324 15626.49 653.20 57194.17 88888.00 2000-11-19 11:58:10.837 324 15626.88 652.59 57194.42 88888.00 2000-11-19 11:58:11.837 324 15627.14 652.83 57194.78 88888.00 2000-11-19 11:58:12.837 324 15627.01 653.20 57194.42 88888.00 2000-11-19 11:58:13.837 324 15626.75 652.34 57194.29 88888.00 2000-11-19 11:58:14.837 324 15627.66 652.46 57194.17 88888.00 2000-11-19 11:58:15.837 324 15628.05 651.97 57194.17 88888.00 2000-11-19 11:58:16.837 324 15628.05 652.09 57193.93 88888.00 2000-11-19 11:58:17.837 324 15628.18 652.09 57194.42 88888.00 2000-11-19 11:58:18.837 324 15627.92 651.72 57194.66 88888.00 2000-11-19 11:58:19.837 324 15628.18 651.84 57194.42 88888.00 2000-11-19 11:58:20.837 324 15628.05 652.34 57194.17 88888.00 2000-11-19 11:58:21.837 324 15627.92 651.72 57195.27 88888.00 2000-11-19 11:58:22.837 324 15627.27 651.84 57194.78 88888.00 2000-11-19 11:58:23.837 324 15627.53 651.22 57194.78 88888.00 2000-11-19 11:58:24.837 324 15627.79 651.10 57194.42 88888.00 2000-11-19 11:58:25.837 324 15627.14 651.35 57194.54 88888.00 2000-11-19 11:58:26.837 324 15628.05 650.60 57194.54 88888.00 2000-11-19 11:58:27.837 324 15627.40 650.73 57194.66 88888.00 2000-11-19 11:58:28.837 324 15626.49 651.35 57194.54 88888.00 2000-11-19 11:58:29.837 324 15626.88 650.85 57194.42 88888.00 2000-11-19 11:58:30.837 324 15626.36 650.85 57195.03 88888.00 2000-11-19 11:58:31.837 324 15626.23 651.35 57194.29 88888.00 2000-11-19 11:58:32.837 324 15626.23 650.98 57194.54 88888.00 2000-11-19 11:58:33.837 324 15626.36 650.85 57194.91 88888.00 2000-11-19 11:58:34.837 324 15625.84 650.98 57194.66 88888.00 2000-11-19 11:58:35.837 324 15626.23 651.35 57193.80 88888.00 2000-11-19 11:58:36.837 324 15625.71 651.35 57194.17 88888.00 2000-11-19 11:58:37.837 324 15625.97 651.47 57194.29 88888.00 2000-11-19 11:58:38.837 324 15625.32 651.35 57194.05 88888.00 2000-11-19 11:58:39.837 324 15626.23 651.47 57193.68 88888.00 2000-11-19 11:58:40.837 324 15625.45 651.72 57194.78 88888.00 2000-11-19 11:58:41.837 324 15625.19 651.97 57194.17 88888.00 2000-11-19 11:58:42.837 324 15625.45 650.98 57194.17 88888.00 2000-11-19 11:58:43.837 324 15625.58 651.35 57194.42 88888.00 2000-11-19 11:58:44.837 324 15624.93 651.84 57193.68 88888.00 2000-11-19 11:58:45.837 324 15624.54 651.59 57194.05 88888.00 2000-11-19 11:58:46.837 324 15625.45 652.09 57194.29 88888.00 2000-11-19 11:58:47.837 324 15625.97 651.72 57194.17 88888.00 2000-11-19 11:58:48.837 324 15626.10 652.34 57194.17 88888.00 2000-11-19 11:58:49.837 324 15625.45 651.22 57194.29 88888.00 2000-11-19 11:58:50.837 324 15625.71 651.22 57193.56 88888.00 2000-11-19 11:58:51.837 324 15626.49 651.10 57193.68 88888.00 2000-11-19 11:58:52.837 324 15625.71 651.47 57194.17 88888.00 2000-11-19 11:58:53.837 324 15625.71 651.47 57193.93 88888.00 2000-11-19 11:58:54.837 324 15626.10 651.72 57193.32 88888.00 2000-11-19 11:58:55.837 324 15624.54 651.35 57194.17 88888.00 2000-11-19 11:58:56.837 324 15625.84 650.73 57193.93 88888.00 2000-11-19 11:58:57.837 324 15625.32 650.60 57193.44 88888.00 2000-11-19 11:58:58.837 324 15625.58 651.47 57193.93 88888.00 2000-11-19 11:58:59.837 324 15625.06 651.72 57193.68 88888.00 2000-11-19 11:59:00.837 324 15625.32 650.98 57193.56 88888.00 2000-11-19 11:59:01.837 324 15625.45 651.10 57193.56 88888.00 2000-11-19 11:59:02.837 324 15624.41 650.73 57193.32 88888.00 2000-11-19 11:59:03.837 324 15624.41 651.22 57194.29 88888.00 2000-11-19 11:59:04.837 324 15624.67 650.98 57193.68 88888.00 2000-11-19 11:59:05.837 324 15624.41 650.98 57193.56 88888.00 2000-11-19 11:59:06.837 324 15624.02 651.47 57193.56 88888.00 2000-11-19 11:59:07.837 324 15624.02 650.60 57194.17 88888.00 2000-11-19 11:59:08.837 324 15624.02 651.47 57193.68 88888.00 2000-11-19 11:59:09.837 324 15623.50 650.60 57193.68 88888.00 2000-11-19 11:59:10.837 324 15624.28 651.59 57193.32 88888.00 2000-11-19 11:59:11.837 324 15623.89 650.98 57193.07 88888.00 2000-11-19 11:59:12.837 324 15624.80 650.98 57192.70 88888.00 2000-11-19 11:59:13.837 324 15623.89 651.47 57193.20 88888.00 2000-11-19 11:59:14.837 324 15624.41 651.35 57193.07 88888.00 2000-11-19 11:59:15.837 324 15624.67 651.22 57193.07 88888.00 2000-11-19 11:59:16.837 324 15624.93 651.47 57193.32 88888.00 2000-11-19 11:59:17.837 324 15625.45 651.72 57192.34 88888.00 2000-11-19 11:59:18.837 324 15624.93 652.21 57192.58 88888.00 2000-11-19 11:59:19.837 324 15625.71 651.72 57193.44 88888.00 2000-11-19 11:59:20.837 324 15625.71 652.21 57193.32 88888.00 2000-11-19 11:59:21.837 324 15626.36 651.97 57192.83 88888.00 2000-11-19 11:59:22.837 324 15626.49 651.97 57193.93 88888.00 2000-11-19 11:59:23.837 324 15626.23 652.34 57192.58 88888.00 2000-11-19 11:59:24.837 324 15626.75 652.59 57193.32 88888.00 2000-11-19 11:59:25.837 324 15626.88 652.59 57192.95 88888.00 2000-11-19 11:59:26.837 324 15627.66 652.34 57194.05 88888.00 2000-11-19 11:59:27.837 324 15626.10 653.08 57193.93 88888.00 2000-11-19 11:59:28.837 324 15628.05 652.46 57193.32 88888.00 2000-11-19 11:59:29.837 324 15627.01 652.21 57193.93 88888.00 2000-11-19 11:59:30.837 324 15626.62 652.34 57193.56 88888.00 2000-11-19 11:59:31.837 324 15628.31 651.47 57193.80 88888.00 2000-11-19 11:59:32.837 324 15627.27 651.84 57192.95 88888.00 2000-11-19 11:59:33.837 324 15627.66 651.84 57193.93 88888.00 2000-11-19 11:59:34.837 324 15627.79 651.10 57193.32 88888.00 2000-11-19 11:59:35.837 324 15627.53 651.72 57193.93 88888.00 2000-11-19 11:59:36.837 324 15627.53 650.98 57193.56 88888.00 2000-11-19 11:59:37.837 324 15627.66 651.59 57193.56 88888.00 2000-11-19 11:59:38.837 324 15627.79 651.47 57193.68 88888.00 2000-11-19 11:59:39.837 324 15627.40 651.35 57193.32 88888.00 2000-11-19 11:59:40.837 324 15626.36 651.72 57193.56 88888.00 2000-11-19 11:59:41.837 324 15626.36 652.09 57193.68 88888.00 2000-11-19 11:59:42.837 324 15626.36 651.59 57193.32 88888.00 2000-11-19 11:59:43.837 324 15625.71 650.85 57193.44 88888.00 2000-11-19 11:59:44.837 324 15625.32 651.72 57193.56 88888.00 2000-11-19 11:59:45.837 324 15624.80 651.22 57193.07 88888.00 2000-11-19 11:59:46.837 324 15624.93 651.84 57193.32 88888.00 2000-11-19 11:59:47.837 324 15625.06 651.35 57193.32 88888.00 2000-11-19 11:59:48.837 324 15625.84 651.59 57192.83 88888.00 2000-11-19 11:59:49.837 324 15624.80 651.35 57192.95 88888.00 2000-11-19 11:59:50.837 324 15624.54 651.22 57193.32 88888.00 2000-11-19 11:59:51.837 324 15624.54 651.97 57193.32 88888.00 2000-11-19 11:59:52.837 324 15624.67 651.47 57192.21 88888.00 2000-11-19 11:59:53.837 324 15625.19 651.22 57193.20 88888.00 2000-11-19 11:59:54.837 324 15624.54 651.59 57193.44 88888.00 2000-11-19 11:59:55.837 324 15624.54 651.10 57192.95 88888.00 2000-11-19 12:00:00.837 324 15625.19 650.73 57193.56 88888.00 2000-11-19 12:00:01.837 324 15625.19 650.85 57192.70 88888.00 2000-11-19 12:00:02.837 324 15625.45 650.98 57193.07 88888.00 2000-11-19 12:00:03.837 324 15625.32 650.36 57194.05 88888.00 2000-11-19 12:00:04.837 324 15625.19 651.22 57192.46 88888.00 2000-11-19 12:00:05.837 324 15625.19 650.36 57192.83 88888.00 2000-11-19 12:00:06.837 324 15625.45 650.48 57192.70 88888.00 2000-11-19 12:00:07.837 324 15625.71 650.48 57193.07 88888.00 2000-11-19 12:00:08.837 324 15625.45 650.73 57192.95 88888.00 2000-11-19 12:00:09.837 324 15625.06 650.60 57193.20 88888.00 2000-11-19 12:00:10.837 324 15624.93 651.22 57192.70 88888.00 2000-11-19 12:00:11.837 324 15624.80 650.11 57193.07 88888.00 2000-11-19 12:00:12.837 324 15625.71 651.10 57193.32 88888.00 2000-11-19 12:00:13.837 324 15625.32 650.73 57192.34 88888.00 2000-11-19 12:00:14.837 324 15625.45 650.73 57192.70 88888.00 2000-11-19 12:00:15.837 324 15626.23 651.59 57192.83 88888.00 2000-11-19 12:00:16.837 324 15626.23 650.48 57192.83 88888.00 2000-11-19 12:00:17.837 324 15625.32 651.22 57193.32 88888.00 2000-11-19 12:00:18.837 324 15626.49 650.73 57192.58 88888.00 2000-11-19 12:00:19.837 324 15625.58 651.22 57193.20 88888.00 2000-11-19 12:00:20.837 324 15625.58 651.22 57193.20 88888.00 2000-11-19 12:00:21.837 324 15625.71 650.85 57192.95 88888.00 2000-11-19 12:00:22.837 324 15625.71 650.48 57192.95 88888.00 2000-11-19 12:00:23.837 324 15625.45 650.60 57193.68 88888.00 2000-11-19 12:00:24.837 324 15625.71 650.85 57193.44 88888.00 2000-11-19 12:00:25.837 324 15625.45 650.48 57193.32 88888.00 2000-11-19 12:00:26.837 324 15625.32 650.85 57193.68 88888.00 2000-11-19 12:00:27.837 324 15625.45 651.22 57193.20 88888.00 2000-11-19 12:00:28.837 324 15625.32 650.98 57192.70 88888.00 2000-11-19 12:00:29.837 324 15625.97 650.85 57193.80 88888.00 2000-11-19 12:00:30.837 324 15625.19 651.22 57193.32 88888.00 2000-11-19 12:00:31.837 324 15625.45 650.36 57193.68 88888.00 2000-11-19 12:00:32.837 324 15626.10 650.60 57193.20 88888.00 2000-11-19 12:00:33.837 324 15625.06 650.23 57193.44 88888.00 2000-11-19 12:00:34.837 324 15624.80 650.85 57193.93 88888.00 2000-11-19 12:00:35.837 324 15625.32 649.61 57193.56 88888.00 2000-11-19 12:00:36.837 324 15624.54 650.48 57193.93 88888.00 2000-11-19 12:00:37.837 324 15625.45 649.49 57193.68 88888.00 2000-11-19 12:00:38.837 324 15625.06 650.36 57193.44 88888.00 2000-11-19 12:00:39.837 324 15624.54 649.74 57193.68 88888.00 2000-11-19 12:00:40.837 324 15624.80 650.11 57193.93 88888.00 2000-11-19 12:00:41.837 324 15624.15 649.74 57193.68 88888.00 2000-11-19 12:00:42.837 324 15624.41 650.85 57193.80 88888.00 2000-11-19 12:00:43.837 324 15624.15 650.11 57193.68 88888.00 2000-11-19 12:00:44.837 324 15623.50 650.60 57194.29 88888.00 2000-11-19 12:00:45.837 324 15623.76 650.11 57193.44 88888.00 2000-11-19 12:00:46.837 324 15623.37 650.48 57193.93 88888.00 2000-11-19 12:00:47.837 324 15624.02 650.23 57194.17 88888.00 2000-11-19 12:00:48.837 324 15623.76 650.73 57193.56 88888.00 2000-11-19 12:00:49.837 324 15624.15 650.36 57193.93 88888.00 2000-11-19 12:00:50.837 324 15623.63 649.98 57193.80 88888.00 2000-11-19 12:00:51.837 324 15623.76 650.73 57193.80 88888.00 2000-11-19 12:00:52.837 324 15623.24 649.98 57193.68 88888.00 2000-11-19 12:00:53.837 324 15623.11 650.11 57194.29 88888.00 2000-11-19 12:00:54.837 324 15623.11 650.36 57194.17 88888.00 2000-11-19 12:00:55.837 324 15623.37 650.11 57193.80 88888.00 2000-11-19 12:00:56.837 324 15622.59 650.36 57193.68 88888.00 2000-11-19 12:00:57.837 324 15622.72 650.73 57193.93 88888.00 2000-11-19 12:00:58.837 324 15621.68 650.73 57193.68 88888.00 2000-11-19 12:00:59.837 324 15622.59 650.60 57193.93 88888.00 2000-11-19 12:01:00.837 324 15621.81 651.22 57193.80 88888.00 2000-11-19 12:01:01.837 324 15622.33 650.60 57193.56 88888.00 2000-11-19 12:01:02.837 324 15622.72 650.48 57193.93 88888.00 2000-11-19 12:01:03.837 324 15621.94 651.35 57193.68 88888.00 2000-11-19 12:01:04.837 324 15622.46 650.85 57193.20 88888.00 2000-11-19 12:01:05.837 324 15622.72 651.10 57193.32 88888.00 2000-11-19 12:01:06.837 324 15622.33 650.73 57193.93 88888.00 2000-11-19 12:01:07.837 324 15622.59 650.48 57193.80 88888.00 2000-11-19 12:01:08.837 324 15622.98 650.36 57193.32 88888.00 2000-11-19 12:01:09.837 324 15622.85 650.73 57193.80 88888.00 2000-11-19 12:01:10.837 324 15622.59 649.98 57193.32 88888.00 2000-11-19 12:01:11.837 324 15623.11 650.23 57193.80 88888.00 2000-11-19 12:01:12.837 324 15622.72 651.10 57193.20 88888.00 2000-11-19 12:01:13.837 324 15622.46 649.61 57193.56 88888.00 2000-11-19 12:01:14.837 324 15622.98 650.48 57193.93 88888.00 2000-11-19 12:01:15.837 324 15622.59 650.36 57193.44 88888.00 2000-11-19 12:01:16.837 324 15622.59 650.48 57194.05 88888.00 2000-11-19 12:01:17.837 324 15621.94 650.73 57193.93 88888.00 2000-11-19 12:01:18.837 324 15621.81 650.23 57193.93 88888.00 2000-11-19 12:01:19.837 324 15621.81 650.48 57193.32 88888.00 2000-11-19 12:01:20.837 324 15622.20 650.60 57193.07 88888.00 2000-11-19 12:01:21.837 324 15620.64 650.23 57193.93 88888.00 2000-11-19 12:01:22.837 324 15621.29 650.48 57193.68 88888.00 2000-11-19 12:01:23.837 324 15620.77 650.98 57192.95 88888.00 2000-11-19 12:01:24.837 324 15621.29 650.23 57193.56 88888.00 2000-11-19 12:01:25.837 324 15620.38 649.98 57193.68 88888.00 2000-11-19 12:01:26.837 324 15620.64 650.36 57193.07 88888.00 2000-11-19 12:01:27.837 324 15621.03 650.73 57193.68 88888.00 2000-11-19 12:01:28.837 324 15621.03 649.98 57194.17 88888.00 2000-11-19 12:01:29.837 324 15621.03 649.98 57193.20 88888.00 2000-11-19 12:01:30.837 324 15619.99 649.98 57193.93 88888.00 2000-11-19 12:01:31.837 324 15620.90 650.60 57193.32 88888.00 2000-11-19 12:01:32.837 324 15620.38 650.48 57193.80 88888.00 2000-11-19 12:01:33.837 324 15620.12 650.60 57193.68 88888.00 2000-11-19 12:01:34.837 324 15619.73 650.48 57193.68 88888.00 2000-11-19 12:01:35.837 324 15619.86 650.98 57193.32 88888.00 2000-11-19 12:01:36.837 324 15619.60 650.23 57193.32 88888.00 2000-11-19 12:01:37.837 324 15619.34 650.85 57193.80 88888.00 2000-11-19 12:01:38.837 324 15619.86 650.85 57193.68 88888.00 2000-11-19 12:01:39.837 324 15619.60 650.36 57193.07 88888.00 2000-11-19 12:01:40.837 324 15619.47 650.73 57193.80 88888.00 2000-11-19 12:01:41.837 324 15619.73 650.98 57193.32 88888.00 2000-11-19 12:01:42.837 324 15618.95 650.36 57193.07 88888.00 2000-11-19 12:01:43.837 324 15619.86 650.98 57192.58 88888.00 2000-11-19 12:01:44.837 324 15619.08 650.60 57193.68 88888.00 2000-11-19 12:01:45.837 324 15619.60 651.10 57194.29 88888.00 2000-11-19 12:01:46.837 324 15619.08 651.22 57194.05 88888.00 2000-11-19 12:01:47.837 324 15619.47 651.10 57193.80 88888.00 2000-11-19 12:01:48.837 324 15619.60 651.22 57193.80 88888.00 2000-11-19 12:01:49.837 324 15619.08 651.72 57193.68 88888.00 2000-11-19 12:01:50.837 324 15618.17 651.47 57193.80 88888.00 2000-11-19 12:01:51.837 324 15618.69 650.98 57194.05 88888.00 2000-11-19 12:01:52.837 324 15618.30 651.47 57194.17 88888.00 2000-11-19 12:01:53.837 324 15619.08 650.98 57194.05 88888.00 2000-11-19 12:01:54.837 324 15618.04 651.35 57193.68 88888.00 2000-11-19 12:01:55.837 324 15618.17 650.98 57193.32 88888.00 2000-11-19 12:01:56.837 324 15618.43 651.10 57193.56 88888.00 2000-11-19 12:01:57.837 324 15618.17 651.22 57194.17 88888.00 2000-11-19 12:01:58.837 324 15618.17 650.98 57194.05 88888.00 2000-11-19 12:01:59.837 324 15618.95 650.98 57194.17 88888.00 2000-11-19 12:02:00.837 324 15619.08 651.59 57193.80 88888.00 2000-11-19 12:02:01.837 324 15618.69 651.72 57193.93 88888.00 2000-11-19 12:02:02.837 324 15618.56 650.85 57194.29 88888.00 2000-11-19 12:02:03.837 324 15619.08 650.73 57193.56 88888.00 2000-11-19 12:02:04.837 324 15618.69 650.60 57193.93 88888.00 2000-11-19 12:02:05.837 324 15618.82 651.22 57194.05 88888.00 2000-11-19 12:02:06.837 324 15619.86 650.98 57193.93 88888.00 2000-11-19 12:02:07.837 324 15619.60 650.60 57194.05 88888.00 2000-11-19 12:02:08.837 324 15619.60 650.73 57194.42 88888.00 2000-11-19 12:02:09.837 324 15619.34 650.85 57194.54 88888.00 2000-11-19 12:02:10.837 324 15619.47 650.23 57194.05 88888.00 2000-11-19 12:02:11.837 324 15619.73 650.73 57194.05 88888.00 2000-11-19 12:02:12.837 324 15620.25 651.10 57194.17 88888.00 2000-11-19 12:02:13.837 324 15619.99 651.10 57194.05 88888.00 2000-11-19 12:02:14.837 324 15620.12 650.23 57194.66 88888.00 2000-11-19 12:02:15.837 324 15620.25 650.60 57193.93 88888.00 2000-11-19 12:02:16.837 324 15621.16 651.59 57194.54 88888.00 2000-11-19 12:02:17.837 324 15621.16 651.22 57194.78 88888.00 2000-11-19 12:02:18.837 324 15620.51 650.98 57193.93 88888.00 2000-11-19 12:02:19.837 324 15620.38 650.98 57193.93 88888.00 2000-11-19 12:02:20.837 324 15621.16 650.23 57194.91 88888.00 2000-11-19 12:02:21.837 324 15621.03 650.73 57194.54 88888.00 2000-11-19 12:02:22.837 324 15620.51 650.60 57194.29 88888.00 2000-11-19 12:02:23.837 324 15620.64 650.73 57194.78 88888.00 2000-11-19 12:02:24.837 324 15621.68 649.86 57194.78 88888.00 2000-11-19 12:02:25.837 324 15621.94 650.60 57194.91 88888.00 2000-11-19 12:02:26.837 324 15622.20 650.48 57194.78 88888.00 2000-11-19 12:02:27.837 324 15622.07 649.74 57194.29 88888.00 2000-11-19 12:02:28.837 324 15622.72 649.98 57194.66 88888.00 2000-11-19 12:02:29.837 324 15622.20 651.10 57195.15 88888.00 2000-11-19 12:02:30.837 324 15623.11 651.10 57195.39 88888.00 2000-11-19 12:02:31.837 324 15623.50 650.23 57195.27 88888.00 2000-11-19 12:02:32.837 324 15624.02 650.36 57194.66 88888.00 2000-11-19 12:02:33.837 324 15624.15 650.36 57195.15 88888.00 2000-11-19 12:02:34.837 324 15623.76 650.48 57195.03 88888.00 2000-11-19 12:02:35.837 324 15624.28 650.85 57195.03 88888.00 2000-11-19 12:02:36.837 324 15623.76 649.74 57194.54 88888.00 2000-11-19 12:02:37.837 324 15624.02 650.60 57195.15 88888.00 2000-11-19 12:02:38.837 324 15624.67 650.23 57194.66 88888.00 2000-11-19 12:02:39.837 324 15624.67 650.85 57195.03 88888.00 2000-11-19 12:02:40.837 324 15625.06 650.23 57195.27 88888.00 2000-11-19 12:02:41.837 324 15625.84 650.98 57195.64 88888.00 2000-11-19 12:02:42.837 324 15625.71 650.73 57196.00 88888.00 2000-11-19 12:02:43.837 324 15625.45 650.98 57195.03 88888.00 2000-11-19 12:02:44.837 324 15624.93 650.85 57196.00 88888.00 2000-11-19 12:02:45.837 324 15624.93 651.59 57195.52 88888.00 2000-11-19 12:02:46.837 324 15623.89 650.23 57196.00 88888.00 2000-11-19 12:02:47.837 324 15624.80 651.22 57195.39 88888.00 2000-11-19 12:02:48.837 324 15624.41 650.60 57195.64 88888.00 2000-11-19 12:02:49.837 324 15624.15 650.36 57195.52 88888.00 2000-11-19 12:02:50.837 324 15624.41 651.35 57196.00 88888.00 2000-11-19 12:02:51.837 324 15623.63 650.48 57195.76 88888.00 2000-11-19 12:02:52.837 324 15624.15 650.73 57195.27 88888.00 2000-11-19 12:02:53.837 324 15623.89 651.35 57196.13 88888.00 2000-11-19 12:02:54.837 324 15623.37 651.84 57196.25 88888.00 2000-11-19 12:02:55.837 324 15622.72 651.59 57195.76 88888.00 2000-11-19 12:02:56.837 324 15622.98 651.22 57195.76 88888.00 2000-11-19 12:02:57.837 324 15622.85 651.10 57195.76 88888.00 2000-11-19 12:02:58.837 324 15622.46 651.47 57196.50 88888.00 2000-11-19 12:02:59.837 324 15622.20 651.47 57196.25 88888.00 2000-11-19 12:03:00.837 324 15622.59 650.85 57196.25 88888.00 2000-11-19 12:03:01.837 324 15621.81 651.22 57195.88 88888.00 2000-11-19 12:03:02.837 324 15622.72 651.35 57196.00 88888.00 2000-11-19 12:03:03.837 324 15622.46 651.35 57195.52 88888.00 2000-11-19 12:03:04.837 324 15622.46 650.98 57195.64 88888.00 2000-11-19 12:03:05.837 324 15622.07 650.85 57195.64 88888.00 2000-11-19 12:03:06.837 324 15622.20 651.84 57195.76 88888.00 2000-11-19 12:03:07.837 324 15622.20 652.34 57195.27 88888.00 2000-11-19 12:03:08.837 324 15621.94 652.09 57195.39 88888.00 2000-11-19 12:03:09.837 324 15621.94 652.46 57196.37 88888.00 2000-11-19 12:03:10.837 324 15622.07 651.47 57195.52 88888.00 2000-11-19 12:03:11.837 324 15622.46 651.22 57195.76 88888.00 2000-11-19 12:03:12.837 324 15621.94 651.97 57196.00 88888.00 2000-11-19 12:03:13.837 324 15622.20 651.97 57196.00 88888.00 2000-11-19 12:03:14.837 324 15622.46 652.21 57195.64 88888.00 2000-11-19 12:03:15.837 324 15622.07 652.34 57195.76 88888.00 2000-11-19 12:03:16.837 324 15622.07 651.84 57196.74 88888.00 2000-11-19 12:03:17.837 324 15621.94 652.21 57195.64 88888.00 2000-11-19 12:03:18.837 324 15622.33 651.97 57195.64 88888.00 2000-11-19 12:03:19.837 324 15622.46 652.46 57195.76 88888.00 2000-11-19 12:03:20.837 324 15621.81 651.47 57195.39 88888.00 2000-11-19 12:03:21.837 324 15622.46 652.34 57195.15 88888.00 2000-11-19 12:03:22.837 324 15621.94 651.35 57195.52 88888.00 2000-11-19 12:03:23.837 324 15621.81 651.72 57195.76 88888.00 2000-11-19 12:03:24.837 324 15622.20 651.22 57195.27 88888.00 2000-11-19 12:03:25.837 324 15622.07 651.84 57195.39 88888.00 2000-11-19 12:03:26.837 324 15622.20 651.22 57195.52 88888.00 2000-11-19 12:03:27.837 324 15621.81 651.59 57195.88 88888.00 2000-11-19 12:03:28.837 324 15622.07 651.72 57195.64 88888.00 2000-11-19 12:03:29.837 324 15622.33 651.35 57195.88 88888.00 2000-11-19 12:03:30.837 324 15621.68 651.97 57195.76 88888.00 2000-11-19 12:03:31.837 324 15621.68 651.84 57195.76 88888.00 2000-11-19 12:03:32.837 324 15622.59 651.35 57195.27 88888.00 2000-11-19 12:03:33.837 324 15621.29 650.60 57194.91 88888.00 2000-11-19 12:03:34.837 324 15621.29 651.35 57195.76 88888.00 2000-11-19 12:03:35.837 324 15621.55 651.22 57195.52 88888.00 2000-11-19 12:03:36.837 324 15620.90 651.10 57195.76 88888.00 2000-11-19 12:03:37.837 324 15620.77 651.59 57195.88 88888.00 2000-11-19 12:03:38.837 324 15621.03 651.72 57195.76 88888.00 2000-11-19 12:03:39.837 324 15620.25 651.97 57195.39 88888.00 2000-11-19 12:03:40.837 324 15621.03 651.97 57196.13 88888.00 2000-11-19 12:03:41.837 324 15619.99 651.35 57196.13 88888.00 2000-11-19 12:03:42.837 324 15620.25 651.47 57195.03 88888.00 2000-11-19 12:03:43.837 324 15620.25 651.10 57194.91 88888.00 2000-11-19 12:03:44.837 324 15619.86 650.98 57196.00 88888.00 2000-11-19 12:03:45.837 324 15619.47 651.22 57195.52 88888.00 2000-11-19 12:03:46.837 324 15619.73 651.10 57195.88 88888.00 2000-11-19 12:03:47.837 324 15620.51 650.11 57195.15 88888.00 2000-11-19 12:03:48.837 324 15620.12 651.35 57195.27 88888.00 2000-11-19 12:03:49.837 324 15619.60 650.85 57195.76 88888.00 2000-11-19 12:03:50.837 324 15619.08 650.48 57195.15 88888.00 2000-11-19 12:03:51.837 324 15619.99 650.23 57196.13 88888.00 2000-11-19 12:03:52.837 324 15619.60 650.98 57195.52 88888.00 2000-11-19 12:03:53.837 324 15619.47 650.11 57195.39 88888.00 2000-11-19 12:03:54.837 324 15620.25 650.23 57195.27 88888.00 2000-11-19 12:03:55.837 324 15618.82 650.60 57195.88 88888.00 2000-11-19 12:03:56.837 324 15619.21 650.48 57194.78 88888.00 2000-11-19 12:03:57.837 324 15619.73 650.48 57195.52 88888.00 2000-11-19 12:03:58.837 324 15618.69 650.60 57195.15 88888.00 2000-11-19 12:03:59.837 324 15618.43 650.85 57195.39 88888.00 2000-11-19 12:04:00.837 324 15618.82 650.73 57195.39 88888.00 2000-11-19 12:04:01.837 324 15619.60 651.22 57195.76 88888.00 2000-11-19 12:04:02.837 324 15619.08 650.85 57195.03 88888.00 2000-11-19 12:04:03.837 324 15619.08 650.85 57195.27 88888.00 2000-11-19 12:04:04.837 324 15618.56 650.85 57195.88 88888.00 2000-11-19 12:04:05.837 324 15618.82 650.60 57195.64 88888.00 2000-11-19 12:04:06.837 324 15619.08 651.22 57195.76 88888.00 2000-11-19 12:04:07.837 324 15619.08 650.85 57195.76 88888.00 2000-11-19 12:04:08.837 324 15619.34 650.73 57196.37 88888.00 2000-11-19 12:04:09.837 324 15618.56 650.98 57195.76 88888.00 2000-11-19 12:04:10.837 324 15618.43 650.85 57195.39 88888.00 2000-11-19 12:04:11.837 324 15618.82 650.36 57195.27 88888.00 2000-11-19 12:04:12.837 324 15619.08 649.86 57195.27 88888.00 2000-11-19 12:04:13.837 324 15619.34 650.11 57195.27 88888.00 2000-11-19 12:04:14.837 324 15619.21 650.48 57196.00 88888.00 2000-11-19 12:04:15.837 324 15618.69 649.86 57195.64 88888.00 2000-11-19 12:04:16.837 324 15619.34 650.11 57196.37 88888.00 2000-11-19 12:04:17.837 324 15619.34 650.73 57195.27 88888.00 2000-11-19 12:04:18.837 324 15618.95 650.60 57195.27 88888.00 2000-11-19 12:04:19.837 324 15619.34 651.47 57195.88 88888.00 2000-11-19 12:04:20.837 324 15619.86 650.98 57194.66 88888.00 2000-11-19 12:04:21.837 324 15619.34 651.47 57195.27 88888.00 2000-11-19 12:04:22.837 324 15619.47 651.72 57195.76 88888.00 2000-11-19 12:04:23.837 324 15620.12 651.22 57195.76 88888.00 2000-11-19 12:04:24.837 324 15620.64 651.59 57195.52 88888.00 2000-11-19 12:04:25.837 324 15619.47 651.22 57195.52 88888.00 2000-11-19 12:04:26.837 324 15620.64 651.10 57195.76 88888.00 2000-11-19 12:04:27.837 324 15620.77 650.98 57195.76 88888.00 2000-11-19 12:04:28.837 324 15620.64 650.98 57195.76 88888.00 2000-11-19 12:04:29.837 324 15621.16 651.47 57196.00 88888.00 2000-11-19 12:04:30.837 324 15620.90 651.47 57196.00 88888.00 2000-11-19 12:04:31.837 324 15621.16 651.35 57195.64 88888.00 2000-11-19 12:04:32.837 324 15620.90 651.10 57196.00 88888.00 2000-11-19 12:04:33.837 324 15619.60 651.22 57195.88 88888.00 2000-11-19 12:04:34.837 324 15620.77 650.60 57195.52 88888.00 2000-11-19 12:04:35.837 324 15620.77 651.47 57195.03 88888.00 2000-11-19 12:04:36.837 324 15620.64 651.35 57195.03 88888.00 2000-11-19 12:04:37.837 324 15620.64 651.10 57196.13 88888.00 2000-11-19 12:04:38.837 324 15620.64 651.47 57195.76 88888.00 2000-11-19 12:04:39.837 324 15620.77 650.73 57195.39 88888.00 2000-11-19 12:04:40.837 324 15621.16 651.35 57195.27 88888.00 2000-11-19 12:04:41.837 324 15620.90 650.98 57195.39 88888.00 2000-11-19 12:04:42.837 324 15620.90 650.36 57195.03 88888.00 2000-11-19 12:04:43.837 324 15620.77 650.73 57194.91 88888.00 2000-11-19 12:04:44.837 324 15620.77 650.98 57195.27 88888.00 2000-11-19 12:04:45.837 324 15621.29 651.22 57194.78 88888.00 2000-11-19 12:04:46.837 324 15620.64 650.60 57195.15 88888.00 2000-11-19 12:04:47.837 324 15620.12 650.11 57195.15 88888.00 2000-11-19 12:04:48.837 324 15620.90 650.36 57194.54 88888.00 2000-11-19 12:04:49.837 324 15619.86 650.48 57195.27 88888.00 2000-11-19 12:04:50.837 324 15620.25 649.86 57194.54 88888.00 2000-11-19 12:04:51.837 324 15619.99 649.74 57194.66 88888.00 2000-11-19 12:04:52.837 324 15619.73 649.98 57194.54 88888.00 2000-11-19 12:04:53.837 324 15619.99 649.86 57194.54 88888.00 2000-11-19 12:04:54.837 324 15620.25 649.24 57194.78 88888.00 2000-11-19 12:04:55.837 324 15620.38 649.86 57194.91 88888.00 2000-11-19 12:04:56.837 324 15619.60 649.12 57193.80 88888.00 2000-11-19 12:04:57.837 324 15620.12 648.87 57194.05 88888.00 2000-11-19 12:04:58.837 324 15620.77 649.98 57194.42 88888.00 2000-11-19 12:04:59.837 324 15619.73 649.61 57194.42 88888.00 2000-11-19 12:05:00.837 324 15619.34 649.49 57194.29 88888.00 2000-11-19 12:05:01.837 324 15619.60 649.74 57193.32 88888.00 2000-11-19 12:05:02.837 324 15619.47 649.86 57193.68 88888.00 2000-11-19 12:05:03.837 324 15619.99 649.37 57193.93 88888.00 2000-11-19 12:05:04.837 324 15619.99 649.24 57193.32 88888.00 2000-11-19 12:05:05.837 324 15620.12 648.37 57193.93 88888.00 2000-11-19 12:05:06.837 324 15619.99 648.62 57193.93 88888.00 2000-11-19 12:05:07.837 324 15619.73 648.75 57193.56 88888.00 2000-11-19 12:05:08.837 324 15619.99 648.50 57193.07 88888.00 2000-11-19 12:05:09.837 324 15620.38 648.37 57193.80 88888.00 2000-11-19 12:05:10.837 324 15620.64 648.37 57194.17 88888.00 2000-11-19 12:05:11.837 324 15620.51 648.00 57193.32 88888.00 2000-11-19 12:05:12.837 324 15620.51 648.13 57193.20 88888.00 2000-11-19 12:05:13.837 324 15620.51 647.76 57193.20 88888.00 2000-11-19 12:05:14.837 324 15619.99 648.37 57193.93 88888.00 2000-11-19 12:05:15.837 324 15621.68 648.75 57193.44 88888.00 2000-11-19 12:05:16.837 324 15620.25 648.13 57193.32 88888.00 2000-11-19 12:05:17.837 324 15620.90 648.25 57193.44 88888.00 2000-11-19 12:05:18.837 324 15621.03 648.25 57193.32 88888.00 2000-11-19 12:05:19.837 324 15620.77 648.37 57193.44 88888.00 2000-11-19 12:05:20.837 324 15620.64 648.25 57193.07 88888.00 2000-11-19 12:05:21.837 324 15620.51 647.38 57192.83 88888.00 2000-11-19 12:05:22.837 324 15620.64 648.00 57192.83 88888.00 2000-11-19 12:05:23.837 324 15620.64 647.76 57193.32 88888.00 2000-11-19 12:05:24.837 324 15620.38 647.51 57193.07 88888.00 2000-11-19 12:05:25.837 324 15620.25 648.37 57192.70 88888.00 2000-11-19 12:05:26.837 324 15620.25 648.37 57192.70 88888.00 2000-11-19 12:05:27.837 324 15620.77 648.13 57192.34 88888.00 2000-11-19 12:05:28.837 324 15620.64 648.50 57193.32 88888.00 2000-11-19 12:05:29.837 324 15621.03 647.76 57192.95 88888.00 2000-11-19 12:05:30.837 324 15621.16 647.88 57192.83 88888.00 2000-11-19 12:05:31.837 324 15620.25 647.63 57193.32 88888.00 2000-11-19 12:05:32.837 324 15619.86 648.00 57193.56 88888.00 2000-11-19 12:05:33.837 324 15619.86 648.62 57192.95 88888.00 2000-11-19 12:05:34.837 324 15619.08 647.51 57192.70 88888.00 2000-11-19 12:05:35.837 324 15619.21 647.76 57193.32 88888.00 2000-11-19 12:05:36.837 324 15618.82 648.00 57192.34 88888.00 2000-11-19 12:05:37.837 324 15618.82 648.25 57193.68 88888.00 2000-11-19 12:05:38.837 324 15619.60 647.14 57193.20 88888.00 2000-11-19 12:05:39.837 324 15619.86 647.26 57192.83 88888.00 2000-11-19 12:05:40.837 324 15620.25 647.63 57193.07 88888.00 2000-11-19 12:05:41.837 324 15619.86 647.63 57193.07 88888.00 2000-11-19 12:05:42.837 324 15620.25 647.38 57192.70 88888.00 2000-11-19 12:05:43.837 324 15620.25 647.76 57193.44 88888.00 2000-11-19 12:05:44.837 324 15620.64 647.01 57193.93 88888.00 2000-11-19 12:05:45.837 324 15620.64 647.76 57193.93 88888.00 2000-11-19 12:05:46.837 324 15620.77 647.76 57193.07 88888.00 2000-11-19 12:05:47.837 324 15620.90 647.76 57193.68 88888.00 2000-11-19 12:05:48.837 324 15620.51 647.26 57194.05 88888.00 2000-11-19 12:05:49.837 324 15620.64 647.88 57193.80 88888.00 2000-11-19 12:05:50.837 324 15620.77 648.25 57193.93 88888.00 2000-11-19 12:05:51.837 324 15620.77 648.00 57193.32 88888.00 2000-11-19 12:05:52.837 324 15620.51 647.88 57193.20 88888.00 2000-11-19 12:05:53.837 324 15620.64 648.00 57193.80 88888.00 2000-11-19 12:05:54.837 324 15620.90 647.76 57193.68 88888.00 2000-11-19 12:05:55.837 324 15620.90 648.00 57193.56 88888.00 2000-11-19 12:05:56.837 324 15621.16 648.37 57194.05 88888.00 2000-11-19 12:05:57.837 324 15621.29 647.38 57194.05 88888.00 2000-11-19 12:05:58.837 324 15620.12 647.88 57193.93 88888.00 2000-11-19 12:05:59.837 324 15620.64 647.76 57193.80 88888.00 2000-11-19 12:06:00.837 324 15620.25 648.00 57193.93 88888.00 2000-11-19 12:06:01.837 324 15619.99 647.88 57193.68 88888.00 2000-11-19 12:06:02.837 324 15620.25 647.63 57193.80 88888.00 2000-11-19 12:06:03.837 324 15620.25 648.37 57194.17 88888.00 2000-11-19 12:06:04.837 324 15620.25 647.76 57194.42 88888.00 2000-11-19 12:06:05.837 324 15620.90 648.00 57194.17 88888.00 2000-11-19 12:06:06.837 324 15620.51 648.50 57193.68 88888.00 2000-11-19 12:06:07.837 324 15620.12 648.25 57194.05 88888.00 2000-11-19 12:06:08.837 324 15620.77 647.38 57194.05 88888.00 2000-11-19 12:06:09.837 324 15620.51 648.00 57193.68 88888.00 2000-11-19 12:06:10.837 324 15620.51 648.00 57194.54 88888.00 2000-11-19 12:06:11.837 324 15620.90 648.50 57194.42 88888.00 2000-11-19 12:06:12.837 324 15620.38 648.25 57194.66 88888.00 2000-11-19 12:06:13.837 324 15621.03 648.00 57194.17 88888.00 2000-11-19 12:06:14.837 324 15620.51 647.63 57193.80 88888.00 2000-11-19 12:06:15.837 324 15621.03 648.37 57194.29 88888.00 2000-11-19 12:06:16.837 324 15620.77 648.50 57194.91 88888.00 2000-11-19 12:06:17.837 324 15621.03 649.37 57193.56 88888.00 2000-11-19 12:06:18.837 324 15621.29 648.37 57194.66 88888.00 2000-11-19 12:06:19.837 324 15620.77 648.25 57194.29 88888.00 2000-11-19 12:06:20.837 324 15620.90 649.37 57193.80 88888.00 2000-11-19 12:06:21.837 324 15620.77 648.99 57194.17 88888.00 2000-11-19 12:06:22.837 324 15621.94 649.24 57194.42 88888.00 2000-11-19 12:06:23.837 324 15621.03 649.12 57194.42 88888.00 2000-11-19 12:06:24.837 324 15620.90 649.49 57194.42 88888.00 2000-11-19 12:06:25.837 324 15621.03 649.37 57194.54 88888.00 2000-11-19 12:06:26.837 324 15621.03 648.99 57194.29 88888.00 2000-11-19 12:06:27.837 324 15621.29 648.75 57194.78 88888.00 2000-11-19 12:06:28.837 324 15621.03 649.49 57194.54 88888.00 2000-11-19 12:06:29.837 324 15621.42 649.61 57194.42 88888.00 2000-11-19 12:06:30.837 324 15622.07 649.49 57194.54 88888.00 2000-11-19 12:06:31.837 324 15621.55 649.61 57193.68 88888.00 2000-11-19 12:06:32.837 324 15621.55 649.24 57194.29 88888.00 2000-11-19 12:06:33.837 324 15621.16 650.11 57194.29 88888.00 2000-11-19 12:06:34.837 324 15622.20 649.12 57194.29 88888.00 2000-11-19 12:06:35.837 324 15622.33 650.23 57194.66 88888.00 2000-11-19 12:06:36.837 324 15621.55 649.61 57194.66 88888.00 2000-11-19 12:06:37.837 324 15622.20 649.24 57194.91 88888.00 2000-11-19 12:06:38.837 324 15622.46 649.49 57194.66 88888.00 2000-11-19 12:06:39.837 324 15621.68 649.98 57194.29 88888.00 2000-11-19 12:06:40.837 324 15621.55 649.74 57194.54 88888.00 2000-11-19 12:06:41.837 324 15622.59 649.49 57195.03 88888.00 2000-11-19 12:06:42.837 324 15622.59 650.11 57194.42 88888.00 2000-11-19 12:06:43.837 324 15622.85 649.49 57194.91 88888.00 2000-11-19 12:06:44.837 324 15622.46 649.61 57195.03 88888.00 2000-11-19 12:06:45.837 324 15622.98 649.37 57194.29 88888.00 2000-11-19 12:06:46.837 324 15622.33 649.37 57195.52 88888.00 2000-11-19 12:06:47.837 324 15622.46 649.86 57195.03 88888.00 2000-11-19 12:06:48.837 324 15622.98 649.12 57195.52 88888.00 2000-11-19 12:06:49.837 324 15623.11 648.87 57194.66 88888.00 2000-11-19 12:06:50.837 324 15622.98 649.24 57195.39 88888.00 2000-11-19 12:06:51.837 324 15622.07 649.49 57195.03 88888.00 2000-11-19 12:06:52.837 324 15622.72 649.49 57195.27 88888.00 2000-11-19 12:06:53.837 324 15622.33 649.86 57195.39 88888.00 2000-11-19 12:06:54.837 324 15622.98 649.24 57195.39 88888.00 2000-11-19 12:06:55.837 324 15623.24 649.37 57195.52 88888.00 2000-11-19 12:06:56.837 324 15623.37 649.86 57195.52 88888.00 2000-11-19 12:06:57.837 324 15622.59 649.49 57195.64 88888.00 2000-11-19 12:06:58.837 324 15622.98 649.24 57195.88 88888.00 2000-11-19 12:06:59.837 324 15622.46 649.98 57195.52 88888.00 2000-11-19 12:07:00.837 324 15623.24 649.86 57195.15 88888.00 2000-11-19 12:07:01.837 324 15623.11 649.61 57195.64 88888.00 2000-11-19 12:07:02.837 324 15622.85 650.11 57195.39 88888.00 2000-11-19 12:07:03.837 324 15622.33 650.11 57195.27 88888.00 2000-11-19 12:07:04.837 324 15622.98 650.36 57195.52 88888.00 2000-11-19 12:07:05.837 324 15622.59 650.11 57195.64 88888.00 2000-11-19 12:07:06.837 324 15622.20 650.11 57195.03 88888.00 2000-11-19 12:07:07.837 324 15622.59 649.86 57195.52 88888.00 2000-11-19 12:07:08.837 324 15622.72 649.86 57196.00 88888.00 2000-11-19 12:07:09.837 324 15622.46 649.98 57196.00 88888.00 2000-11-19 12:07:10.837 324 15622.20 649.86 57195.15 88888.00 2000-11-19 12:07:11.837 324 15622.85 650.48 57195.52 88888.00 2000-11-19 12:07:12.837 324 15622.85 650.23 57195.64 88888.00 2000-11-19 12:07:13.837 324 15623.24 650.36 57195.88 88888.00 2000-11-19 12:07:14.837 324 15622.46 649.98 57195.03 88888.00 2000-11-19 12:07:15.837 324 15622.98 650.48 57195.64 88888.00 2000-11-19 12:07:16.837 324 15622.85 650.23 57195.88 88888.00 2000-11-19 12:07:17.837 324 15623.37 650.48 57195.88 88888.00 2000-11-19 12:07:18.837 324 15622.72 649.98 57195.76 88888.00 2000-11-19 12:07:19.837 324 15623.63 650.11 57195.64 88888.00 2000-11-19 12:07:20.837 324 15623.76 649.74 57195.39 88888.00 2000-11-19 12:07:21.837 324 15623.50 649.86 57196.25 88888.00 2000-11-19 12:07:22.837 324 15623.76 649.74 57195.39 88888.00 2000-11-19 12:07:23.837 324 15624.41 649.74 57196.00 88888.00 2000-11-19 12:07:24.837 324 15624.41 649.98 57195.88 88888.00 2000-11-19 12:07:25.837 324 15624.41 650.23 57195.88 88888.00 2000-11-19 12:07:26.837 324 15624.80 650.36 57196.00 88888.00 2000-11-19 12:07:27.837 324 15624.15 650.48 57196.37 88888.00 2000-11-19 12:07:28.837 324 15624.67 649.98 57196.00 88888.00 2000-11-19 12:07:29.837 324 15625.71 649.98 57196.37 88888.00 2000-11-19 12:07:30.837 324 15625.58 650.48 57196.00 88888.00 2000-11-19 12:07:31.837 324 15625.19 650.73 57196.62 88888.00 2000-11-19 12:07:32.837 324 15625.45 650.36 57196.86 88888.00 2000-11-19 12:07:33.837 324 15625.19 650.11 57196.50 88888.00 2000-11-19 12:07:34.837 324 15625.19 651.10 57197.11 88888.00 2000-11-19 12:07:35.837 324 15625.06 650.36 57197.11 88888.00 2000-11-19 12:07:36.837 324 15625.32 650.48 57197.59 88888.00 2000-11-19 12:07:37.837 324 15624.80 650.85 57197.59 88888.00 2000-11-19 12:07:38.837 324 15624.93 650.60 57197.23 88888.00 2000-11-19 12:07:39.837 324 15625.06 650.48 57197.11 88888.00 2000-11-19 12:07:40.837 324 15624.67 650.85 57196.98 88888.00 2000-11-19 12:07:41.837 324 15625.58 650.23 57197.11 88888.00 2000-11-19 12:07:42.837 324 15624.54 651.72 57197.72 88888.00 2000-11-19 12:07:43.837 324 15625.19 650.36 57197.59 88888.00 2000-11-19 12:07:44.837 324 15624.93 651.10 57197.59 88888.00 2000-11-19 12:07:45.837 324 15624.93 650.98 57197.84 88888.00 2000-11-19 12:07:46.837 324 15625.32 651.47 57197.72 88888.00 2000-11-19 12:07:47.837 324 15625.58 651.47 57197.59 88888.00 2000-11-19 12:07:48.837 324 15625.58 652.46 57197.72 88888.00 2000-11-19 12:07:49.837 324 15625.84 651.22 57197.72 88888.00 2000-11-19 12:07:50.837 324 15625.58 651.84 57197.96 88888.00 2000-11-19 12:07:51.837 324 15625.45 651.59 57197.72 88888.00 2000-11-19 12:07:52.837 324 15625.71 650.98 57197.84 88888.00 2000-11-19 12:07:53.837 324 15625.45 650.98 57197.84 88888.00 2000-11-19 12:07:54.837 324 15625.06 651.35 57198.33 88888.00 2000-11-19 12:07:55.837 324 15625.32 651.47 57198.21 88888.00 2000-11-19 12:07:56.837 324 15625.84 651.59 57198.09 88888.00 2000-11-19 12:07:57.837 324 15625.71 651.97 57197.84 88888.00 2000-11-19 12:07:58.837 324 15625.71 651.35 57198.57 88888.00 2000-11-19 12:07:59.837 324 15625.58 650.98 57198.33 88888.00 2000-11-19 12:08:00.837 324 15626.36 651.22 57198.09 88888.00 2000-11-19 12:08:01.837 324 15625.19 651.59 57198.57 88888.00 2000-11-19 12:08:02.837 324 15626.10 651.84 57198.45 88888.00 2000-11-19 12:08:03.837 324 15624.93 651.22 57198.70 88888.00 2000-11-19 12:08:04.837 324 15624.93 651.97 57198.70 88888.00 2000-11-19 12:08:05.837 324 15625.97 652.46 57198.45 88888.00 2000-11-19 12:08:06.837 324 15625.45 652.46 57199.06 88888.00 2000-11-19 12:08:07.837 324 15625.06 652.59 57198.70 88888.00 2000-11-19 12:08:08.837 324 15625.19 651.97 57198.45 88888.00 2000-11-19 12:08:09.837 324 15625.45 651.84 57198.82 88888.00 2000-11-19 12:08:10.837 324 15625.06 651.97 57198.33 88888.00 2000-11-19 12:08:11.837 324 15625.97 652.34 57198.82 88888.00 2000-11-19 12:08:12.837 324 15625.58 651.97 57198.94 88888.00 2000-11-19 12:08:13.837 324 15625.84 651.84 57198.33 88888.00 2000-11-19 12:08:14.837 324 15626.36 651.35 57198.57 88888.00 2000-11-19 12:08:15.837 324 15626.36 651.97 57198.94 88888.00 2000-11-19 12:08:16.837 324 15625.84 652.71 57198.33 88888.00 2000-11-19 12:08:17.837 324 15626.62 651.72 57198.82 88888.00 2000-11-19 12:08:18.837 324 15626.75 651.97 57198.94 88888.00 2000-11-19 12:08:19.837 324 15626.10 652.09 57198.57 88888.00 2000-11-19 12:08:20.837 324 15626.10 651.84 57198.94 88888.00 2000-11-19 12:08:21.837 324 15627.40 652.46 57198.94 88888.00 2000-11-19 12:08:22.837 324 15626.88 652.46 57199.18 88888.00 2000-11-19 12:08:23.837 324 15627.53 652.83 57198.45 88888.00 2000-11-19 12:08:24.837 324 15626.49 651.59 57199.06 88888.00 2000-11-19 12:08:25.837 324 15626.36 652.46 57198.70 88888.00 2000-11-19 12:08:26.837 324 15626.23 652.34 57199.43 88888.00 2000-11-19 12:08:27.837 324 15627.40 651.72 57199.43 88888.00 2000-11-19 12:08:28.837 324 15626.88 651.97 57198.82 88888.00 2000-11-19 12:08:29.837 324 15626.88 651.59 57199.43 88888.00 2000-11-19 12:08:30.837 324 15627.27 652.21 57199.06 88888.00 2000-11-19 12:08:31.837 324 15627.27 652.59 57199.06 88888.00 2000-11-19 12:08:32.837 324 15627.27 652.34 57199.55 88888.00 2000-11-19 12:08:33.837 324 15626.75 652.09 57199.43 88888.00 2000-11-19 12:08:34.837 324 15627.53 652.21 57199.18 88888.00 2000-11-19 12:08:35.837 324 15627.53 651.97 57199.06 88888.00 2000-11-19 12:08:36.837 324 15626.10 651.72 57199.67 88888.00 2000-11-19 12:08:37.837 324 15626.75 651.84 57199.67 88888.00 2000-11-19 12:08:38.837 324 15627.01 651.22 57199.80 88888.00 2000-11-19 12:08:39.837 324 15627.01 652.34 57199.67 88888.00 2000-11-19 12:08:40.837 324 15626.88 652.34 57199.55 88888.00 2000-11-19 12:08:41.837 324 15627.14 650.98 57199.06 88888.00 2000-11-19 12:08:42.837 324 15627.40 651.59 57199.18 88888.00 2000-11-19 12:08:43.837 324 15627.01 651.47 57199.92 88888.00 2000-11-19 12:08:44.837 324 15627.01 652.09 57199.31 88888.00 2000-11-19 12:08:45.837 324 15626.23 651.35 57199.06 88888.00 2000-11-19 12:08:46.837 324 15627.27 651.72 57199.43 88888.00 2000-11-19 12:08:47.837 324 15626.23 651.10 57199.43 88888.00 2000-11-19 12:08:48.837 324 15626.49 651.59 57199.18 88888.00 2000-11-19 12:08:49.837 324 15626.62 651.59 57198.82 88888.00 2000-11-19 12:08:50.837 324 15625.97 651.10 57199.31 88888.00 2000-11-19 12:08:51.837 324 15626.36 651.22 57199.18 88888.00 2000-11-19 12:08:52.837 324 15625.97 651.22 57199.67 88888.00 2000-11-19 12:08:53.837 324 15625.97 651.35 57199.06 88888.00 2000-11-19 12:08:54.837 324 15625.97 650.48 57199.55 88888.00 2000-11-19 12:08:55.837 324 15625.19 650.48 57198.94 88888.00 2000-11-19 12:08:56.837 324 15626.10 650.98 57199.43 88888.00 2000-11-19 12:08:57.837 324 15625.84 651.47 57198.94 88888.00 2000-11-19 12:08:58.837 324 15625.06 651.22 57198.57 88888.00 2000-11-19 12:08:59.837 324 15626.36 650.85 57198.94 88888.00 2000-11-19 12:09:00.837 324 15626.62 650.60 57198.70 88888.00 2000-11-19 12:09:01.837 324 15626.36 650.60 57199.31 88888.00 2000-11-19 12:09:02.837 324 15626.49 651.22 57198.94 88888.00 2000-11-19 12:09:03.837 324 15626.49 651.47 57199.43 88888.00 2000-11-19 12:09:04.837 324 15626.36 651.35 57198.45 88888.00 2000-11-19 12:09:05.837 324 15625.71 651.35 57199.43 88888.00 2000-11-19 12:09:06.837 324 15626.10 651.59 57198.57 88888.00 2000-11-19 12:09:07.837 324 15625.06 651.59 57199.55 88888.00 2000-11-19 12:09:08.837 324 15626.23 651.35 57198.94 88888.00 2000-11-19 12:09:09.837 324 15626.36 651.35 57198.94 88888.00 2000-11-19 12:09:10.837 324 15626.49 650.98 57199.18 88888.00 2000-11-19 12:09:11.837 324 15626.36 650.85 57198.33 88888.00 2000-11-19 12:09:12.837 324 15626.75 651.84 57198.45 88888.00 2000-11-19 12:09:13.837 324 15626.62 651.47 57199.31 88888.00 2000-11-19 12:09:14.837 324 15625.97 651.97 57198.94 88888.00 2000-11-19 12:09:15.837 324 15626.75 651.47 57199.43 88888.00 2000-11-19 12:09:16.837 324 15627.27 651.35 57198.82 88888.00 2000-11-19 12:09:17.837 324 15627.14 651.35 57199.06 88888.00 2000-11-19 12:09:18.837 324 15626.75 652.59 57198.70 88888.00 2000-11-19 12:09:19.837 324 15626.49 652.83 57198.57 88888.00 2000-11-19 12:09:20.837 324 15627.01 651.84 57198.70 88888.00 2000-11-19 12:09:21.837 324 15626.75 651.84 57198.45 88888.00 2000-11-19 12:09:22.837 324 15626.23 652.34 57199.06 88888.00 2000-11-19 12:09:23.837 324 15626.88 652.21 57199.55 88888.00 2000-11-19 12:09:24.837 324 15626.88 652.34 57199.31 88888.00 2000-11-19 12:09:25.837 324 15626.75 651.72 57199.55 88888.00 2000-11-19 12:09:26.837 324 15626.88 651.72 57199.06 88888.00 2000-11-19 12:09:27.837 324 15627.27 651.72 57199.06 88888.00 2000-11-19 12:09:28.837 324 15626.75 651.84 57199.67 88888.00 2000-11-19 12:09:29.837 324 15626.75 651.72 57198.94 88888.00 2000-11-19 12:09:30.837 324 15626.88 651.97 57199.43 88888.00 2000-11-19 12:09:31.837 324 15627.53 651.59 57199.43 88888.00 2000-11-19 12:09:32.837 324 15627.40 651.84 57199.55 88888.00 2000-11-19 12:09:33.837 324 15627.27 652.21 57199.18 88888.00 2000-11-19 12:09:34.837 324 15627.79 651.35 57199.55 88888.00 2000-11-19 12:09:35.837 324 15628.31 651.59 57198.82 88888.00 2000-11-19 12:09:36.837 324 15628.05 651.84 57199.55 88888.00 2000-11-19 12:09:37.837 324 15627.79 652.71 57199.18 88888.00 2000-11-19 12:09:38.837 324 15627.27 652.21 57199.55 88888.00 2000-11-19 12:09:39.837 324 15627.66 651.59 57199.43 88888.00 2000-11-19 12:09:40.837 324 15627.79 651.59 57199.43 88888.00 2000-11-19 12:09:41.837 324 15627.92 652.46 57199.43 88888.00 2000-11-19 12:09:42.837 324 15627.66 651.97 57199.43 88888.00 2000-11-19 12:09:43.837 324 15628.31 652.34 57199.55 88888.00 2000-11-19 12:09:44.837 324 15627.92 651.72 57199.31 88888.00 2000-11-19 12:09:45.837 324 15628.18 652.34 57199.06 88888.00 2000-11-19 12:09:46.837 324 15627.92 651.84 57199.06 88888.00 2000-11-19 12:09:47.837 324 15627.92 651.59 57199.55 88888.00 2000-11-19 12:09:48.837 324 15628.18 651.84 57200.04 88888.00 2000-11-19 12:09:49.837 324 15628.05 652.09 57199.18 88888.00 2000-11-19 12:09:50.837 324 15627.79 651.72 57199.43 88888.00 2000-11-19 12:09:51.837 324 15627.53 651.72 57199.43 88888.00 2000-11-19 12:09:52.837 324 15627.92 651.84 57199.67 88888.00 2000-11-19 12:09:53.837 324 15628.83 652.34 57199.92 88888.00 2000-11-19 12:09:54.837 324 15628.05 652.34 57199.31 88888.00 2000-11-19 12:09:55.837 324 15628.31 651.72 57200.41 88888.00 2000-11-19 12:09:56.837 324 15628.70 651.72 57199.55 88888.00 2000-11-19 12:09:57.837 324 15628.57 651.47 57199.67 88888.00 2000-11-19 12:09:58.837 324 15628.96 651.84 57199.06 88888.00 2000-11-19 12:09:59.837 324 15628.18 651.10 57199.67 88888.00 2000-11-19 12:10:00.837 324 15628.96 650.98 57199.80 88888.00 2000-11-19 12:10:01.837 324 15628.31 651.35 57200.04 88888.00 2000-11-19 12:10:02.837 324 15627.92 650.73 57199.43 88888.00 2000-11-19 12:10:03.837 324 15628.31 650.73 57199.67 88888.00 2000-11-19 12:10:04.837 324 15628.44 650.60 57199.31 88888.00 2000-11-19 12:10:05.837 324 15627.92 649.86 57199.55 88888.00 2000-11-19 12:10:06.837 324 15627.79 650.23 57199.55 88888.00 2000-11-19 12:10:07.837 324 15627.14 649.61 57198.94 88888.00 2000-11-19 12:10:08.837 324 15628.44 650.73 57199.18 88888.00 2000-11-19 12:10:09.837 324 15627.92 650.36 57199.31 88888.00 2000-11-19 12:10:10.837 324 15628.18 650.23 57199.18 88888.00 2000-11-19 12:10:11.837 324 15628.18 649.86 57199.80 88888.00 2000-11-19 12:10:12.837 324 15628.57 650.36 57198.94 88888.00 2000-11-19 12:10:13.837 324 15627.66 649.86 57198.94 88888.00 2000-11-19 12:10:14.837 324 15628.57 649.49 57199.43 88888.00 2000-11-19 12:10:15.837 324 15627.92 649.98 57198.82 88888.00 2000-11-19 12:10:16.837 324 15627.66 649.74 57198.94 88888.00 2000-11-19 12:10:17.837 324 15627.92 649.12 57199.43 88888.00 2000-11-19 12:10:18.837 324 15627.79 650.36 57198.09 88888.00 2000-11-19 12:10:19.837 324 15627.66 649.86 57198.57 88888.00 2000-11-19 12:10:20.837 324 15627.27 650.23 57198.82 88888.00 2000-11-19 12:10:21.837 324 15627.14 650.11 57198.33 88888.00 2000-11-19 12:10:22.837 324 15627.53 649.61 57198.57 88888.00 2000-11-19 12:10:23.837 324 15628.18 649.61 57198.94 88888.00 2000-11-19 12:10:24.837 324 15627.40 650.23 57198.21 88888.00 2000-11-19 12:10:25.837 324 15627.27 649.86 57198.33 88888.00 2000-11-19 12:10:26.837 324 15627.14 650.11 57199.18 88888.00 2000-11-19 12:10:27.837 324 15627.40 649.98 57198.70 88888.00 2000-11-19 12:10:28.837 324 15626.75 649.74 57198.94 88888.00 2000-11-19 12:10:29.837 324 15626.23 649.98 57198.21 88888.00 2000-11-19 12:10:30.837 324 15626.75 649.61 57198.82 88888.00 2000-11-19 12:10:31.837 324 15627.01 649.12 57198.45 88888.00 2000-11-19 12:10:32.837 324 15626.10 649.12 57198.33 88888.00 2000-11-19 12:10:33.837 324 15626.10 650.23 57198.21 88888.00 2000-11-19 12:10:34.837 324 15627.01 650.11 57198.21 88888.00 2000-11-19 12:10:35.837 324 15626.49 649.74 57198.09 88888.00 2000-11-19 12:10:36.837 324 15626.62 650.11 57197.72 88888.00 2000-11-19 12:10:37.837 324 15626.10 649.86 57197.96 88888.00 2000-11-19 12:10:38.837 324 15625.97 649.74 57198.33 88888.00 2000-11-19 12:10:39.837 324 15626.36 649.37 57198.09 88888.00 2000-11-19 12:10:40.837 324 15625.45 649.74 57198.33 88888.00 2000-11-19 12:10:41.837 324 15626.23 649.86 57197.96 88888.00 2000-11-19 12:10:42.837 324 15626.36 650.36 57198.33 88888.00 2000-11-19 12:10:43.837 324 15626.36 649.24 57197.96 88888.00 2000-11-19 12:10:44.837 324 15626.23 649.37 57197.96 88888.00 2000-11-19 12:10:45.837 324 15625.97 649.12 57197.59 88888.00 2000-11-19 12:10:46.837 324 15625.45 649.61 57197.72 88888.00 2000-11-19 12:10:47.837 324 15625.97 649.86 57197.59 88888.00 2000-11-19 12:10:48.837 324 15625.19 649.98 57197.84 88888.00 2000-11-19 12:10:49.837 324 15625.71 649.61 57197.47 88888.00 2000-11-19 12:10:50.837 324 15625.97 649.37 57197.47 88888.00 2000-11-19 12:10:51.837 324 15625.58 649.49 57198.45 88888.00 2000-11-19 12:10:52.837 324 15625.45 649.74 57197.59 88888.00 2000-11-19 12:10:53.837 324 15625.58 649.61 57197.23 88888.00 2000-11-19 12:10:54.837 324 15625.71 649.74 57197.72 88888.00 2000-11-19 12:10:55.837 324 15625.97 649.98 57197.35 88888.00 2000-11-19 12:10:56.837 324 15624.93 649.37 57197.72 88888.00 2000-11-19 12:10:57.837 324 15625.71 649.24 57197.47 88888.00 2000-11-19 12:10:58.837 324 15624.93 649.86 57197.23 88888.00 2000-11-19 12:10:59.837 324 15625.58 650.11 57197.59 88888.00 2000-11-19 12:11:00.837 324 15625.84 650.73 57197.59 88888.00 2000-11-19 12:11:01.837 324 15625.84 649.37 57197.96 88888.00 2000-11-19 12:11:02.837 324 15626.10 649.74 57197.23 88888.00 2000-11-19 12:11:03.837 324 15625.58 649.61 57196.62 88888.00 2000-11-19 12:11:04.837 324 15626.36 649.98 57197.23 88888.00 2000-11-19 12:11:05.837 324 15626.36 649.86 57197.59 88888.00 2000-11-19 12:11:06.837 324 15625.58 649.37 57197.47 88888.00 2000-11-19 12:11:07.837 324 15627.01 649.37 57196.37 88888.00 2000-11-19 12:11:08.837 324 15625.45 649.98 57196.62 88888.00 2000-11-19 12:11:09.837 324 15625.58 649.49 57197.23 88888.00 2000-11-19 12:11:10.837 324 15626.49 649.24 57196.86 88888.00 2000-11-19 12:11:11.837 324 15625.97 649.49 57197.35 88888.00 2000-11-19 12:11:12.837 324 15626.23 649.74 57196.86 88888.00 2000-11-19 12:11:13.837 324 15625.32 649.49 57196.62 88888.00 2000-11-19 12:11:14.837 324 15625.45 649.61 57196.37 88888.00 2000-11-19 12:11:15.837 324 15625.84 649.24 57196.74 88888.00 2000-11-19 12:11:16.837 324 15625.71 649.98 57196.86 88888.00 2000-11-19 12:11:17.837 324 15625.97 649.24 57197.11 88888.00 2000-11-19 12:11:18.837 324 15625.84 648.75 57196.25 88888.00 2000-11-19 12:11:19.837 324 15625.71 649.98 57196.74 88888.00 2000-11-19 12:11:20.837 324 15625.58 648.87 57196.13 88888.00 2000-11-19 12:11:21.837 324 15625.58 649.12 57195.88 88888.00 2000-11-19 12:11:22.837 324 15625.71 649.12 57196.13 88888.00 2000-11-19 12:11:23.837 324 15626.10 648.87 57196.25 88888.00 2000-11-19 12:11:24.837 324 15626.10 649.37 57196.37 88888.00 2000-11-19 12:11:25.837 324 15626.23 649.49 57196.37 88888.00 2000-11-19 12:11:26.837 324 15626.88 648.87 57196.74 88888.00 2000-11-19 12:11:27.837 324 15625.84 649.24 57195.15 88888.00 2000-11-19 12:11:28.837 324 15626.10 649.24 57196.37 88888.00 2000-11-19 12:11:29.837 324 15625.97 648.87 57196.37 88888.00 2000-11-19 12:11:30.837 324 15626.75 649.12 57196.37 88888.00 2000-11-19 12:11:31.837 324 15626.23 648.99 57195.64 88888.00 2000-11-19 12:11:32.837 324 15626.49 648.99 57195.76 88888.00 2000-11-19 12:11:33.837 324 15626.49 648.50 57196.62 88888.00 2000-11-19 12:11:34.837 324 15626.10 648.99 57196.25 88888.00 2000-11-19 12:11:35.837 324 15626.49 649.37 57196.13 88888.00 2000-11-19 12:11:36.837 324 15626.88 649.12 57196.50 88888.00 2000-11-19 12:11:37.837 324 15626.36 649.49 57196.37 88888.00 2000-11-19 12:11:38.837 324 15626.75 648.99 57196.37 88888.00 2000-11-19 12:11:39.837 324 15625.97 649.37 57196.37 88888.00 2000-11-19 12:11:40.837 324 15626.62 649.74 57196.50 88888.00 2000-11-19 12:11:41.837 324 15626.36 649.61 57196.13 88888.00 2000-11-19 12:11:42.837 324 15626.75 649.49 57196.25 88888.00 2000-11-19 12:11:43.837 324 15626.36 648.99 57196.37 88888.00 2000-11-19 12:11:44.837 324 15625.97 650.23 57196.25 88888.00 2000-11-19 12:11:45.837 324 15626.62 649.37 57196.13 88888.00 2000-11-19 12:11:46.837 324 15625.97 649.12 57196.25 88888.00 2000-11-19 12:11:47.837 324 15625.71 649.37 57196.13 88888.00 2000-11-19 12:11:48.837 324 15625.97 648.99 57195.76 88888.00 2000-11-19 12:11:49.837 324 15626.75 649.37 57196.25 88888.00 2000-11-19 12:11:50.837 324 15626.75 649.37 57196.13 88888.00 2000-11-19 12:11:51.837 324 15627.27 649.24 57196.13 88888.00 2000-11-19 12:11:52.837 324 15626.10 648.62 57195.64 88888.00 2000-11-19 12:11:53.837 324 15626.88 649.37 57196.13 88888.00 2000-11-19 12:11:54.837 324 15627.14 649.74 57195.64 88888.00 2000-11-19 12:11:55.837 324 15626.49 649.12 57196.62 88888.00 2000-11-19 12:11:56.837 324 15626.75 649.74 57196.00 88888.00 2000-11-19 12:11:57.837 324 15627.53 649.61 57196.74 88888.00 2000-11-19 12:11:58.837 324 15627.14 649.74 57195.76 88888.00 2000-11-19 12:11:59.837 324 15627.14 649.61 57195.52 88888.00 2000-11-19 12:12:00.837 324 15627.01 649.74 57195.88 88888.00 2000-11-19 12:12:01.837 324 15627.40 649.37 57196.25 88888.00 2000-11-19 12:12:02.837 324 15627.14 649.49 57196.37 88888.00 2000-11-19 12:12:03.837 324 15627.66 649.49 57196.25 88888.00 2000-11-19 12:12:04.837 324 15626.88 649.61 57196.37 88888.00 2000-11-19 12:12:05.837 324 15626.75 649.49 57196.00 88888.00 2000-11-19 12:12:06.837 324 15627.53 649.74 57196.37 88888.00 2000-11-19 12:12:07.837 324 15627.14 649.49 57195.88 88888.00 2000-11-19 12:12:08.837 324 15628.05 650.48 57196.74 88888.00 2000-11-19 12:12:09.837 324 15627.92 650.23 57195.27 88888.00 2000-11-19 12:12:10.837 324 15628.70 649.86 57196.25 88888.00 2000-11-19 12:12:11.837 324 15627.92 650.48 57196.74 88888.00 2000-11-19 12:12:12.837 324 15628.44 650.48 57196.37 88888.00 2000-11-19 12:12:13.837 324 15628.57 650.85 57196.98 88888.00 2000-11-19 12:12:14.837 324 15628.83 651.84 57195.88 88888.00 2000-11-19 12:12:15.837 324 15628.83 650.48 57195.76 88888.00 2000-11-19 12:12:16.837 324 15629.47 650.73 57195.88 88888.00 2000-11-19 12:12:17.837 324 15629.08 650.85 57196.00 88888.00 2000-11-19 12:12:18.837 324 15629.21 651.22 57196.86 88888.00 2000-11-19 12:12:19.837 324 15628.96 650.85 57196.98 88888.00 2000-11-19 12:12:20.837 324 15629.60 650.73 57195.52 88888.00 2000-11-19 12:12:21.837 324 15629.47 651.35 57196.25 88888.00 2000-11-19 12:12:22.837 324 15629.34 651.84 57196.25 88888.00 2000-11-19 12:12:23.837 324 15629.47 651.72 57196.25 88888.00 2000-11-19 12:12:24.837 324 15630.25 651.47 57196.50 88888.00 2000-11-19 12:12:25.837 324 15629.99 652.09 57196.37 88888.00 2000-11-19 12:12:26.837 324 15629.99 651.84 57196.98 88888.00 2000-11-19 12:12:27.837 324 15629.86 652.21 57196.25 88888.00 2000-11-19 12:12:28.837 324 15629.60 652.34 57196.86 88888.00 2000-11-19 12:12:29.837 324 15630.51 651.59 57196.37 88888.00 2000-11-19 12:12:30.837 324 15628.96 651.59 57197.11 88888.00 2000-11-19 12:12:31.837 324 15628.57 651.84 57197.11 88888.00 2000-11-19 12:12:32.837 324 15629.34 650.85 57196.50 88888.00 2000-11-19 12:12:33.837 324 15628.96 651.10 57196.98 88888.00 2000-11-19 12:12:34.837 324 15629.21 651.72 57196.86 88888.00 2000-11-19 12:12:35.837 324 15628.31 651.47 57196.62 88888.00 2000-11-19 12:12:36.837 324 15628.57 651.72 57196.50 88888.00 2000-11-19 12:12:37.837 324 15628.83 651.59 57196.86 88888.00 2000-11-19 12:12:38.837 324 15628.57 652.59 57196.86 88888.00 2000-11-19 12:12:39.837 324 15629.21 651.72 57196.13 88888.00 2000-11-19 12:12:40.837 324 15628.83 652.21 57196.25 88888.00 2000-11-19 12:12:41.837 324 15628.96 651.59 57196.98 88888.00 2000-11-19 12:12:42.837 324 15628.57 651.47 57197.35 88888.00 2000-11-19 12:12:43.837 324 15628.44 652.46 57196.50 88888.00 2000-11-19 12:12:44.837 324 15627.53 651.84 57196.86 88888.00 2000-11-19 12:12:45.837 324 15628.70 651.35 57196.25 88888.00 2000-11-19 12:12:46.837 324 15627.92 651.47 57196.62 88888.00 2000-11-19 12:12:47.837 324 15627.40 651.10 57197.11 88888.00 2000-11-19 12:12:48.837 324 15627.79 651.35 57196.37 88888.00 2000-11-19 12:12:49.837 324 15627.27 651.84 57196.86 88888.00 2000-11-19 12:12:50.837 324 15627.53 651.35 57196.37 88888.00 2000-11-19 12:12:51.837 324 15627.79 651.72 57196.00 88888.00 2000-11-19 12:12:52.837 324 15627.27 651.10 57196.50 88888.00 2000-11-19 12:12:53.837 324 15627.14 650.85 57195.88 88888.00 2000-11-19 12:12:54.837 324 15626.75 650.73 57196.13 88888.00 2000-11-19 12:12:55.837 324 15627.53 650.85 57196.37 88888.00 2000-11-19 12:12:56.837 324 15626.62 650.98 57196.50 88888.00 2000-11-19 12:12:57.837 324 15626.62 650.73 57196.37 88888.00 2000-11-19 12:12:58.837 324 15626.23 650.36 57196.13 88888.00 2000-11-19 12:12:59.837 324 15626.23 650.73 57195.88 88888.00 2000-11-19 12:13:00.837 324 15627.01 650.48 57195.64 88888.00 2000-11-19 12:13:01.837 324 15627.14 650.85 57195.76 88888.00 2000-11-19 12:13:02.837 324 15626.49 650.48 57196.00 88888.00 2000-11-19 12:13:03.837 324 15626.88 651.35 57195.88 88888.00 2000-11-19 12:13:04.837 324 15626.49 651.47 57195.39 88888.00 2000-11-19 12:13:05.837 324 15627.14 650.60 57196.25 88888.00 2000-11-19 12:13:06.837 324 15626.49 651.47 57196.13 88888.00 2000-11-19 12:13:07.837 324 15627.27 651.72 57196.25 88888.00 2000-11-19 12:13:08.837 324 15627.79 651.84 57195.88 88888.00 2000-11-19 12:13:09.837 324 15627.40 651.84 57195.27 88888.00 2000-11-19 12:13:10.837 324 15627.27 651.97 57195.76 88888.00 2000-11-19 12:13:11.837 324 15627.66 651.72 57196.13 88888.00 2000-11-19 12:13:12.837 324 15628.83 651.84 57196.00 88888.00 2000-11-19 12:13:13.837 324 15628.44 651.84 57195.88 88888.00 2000-11-19 12:13:14.837 324 15628.44 652.09 57195.88 88888.00 2000-11-19 12:13:15.837 324 15627.79 652.21 57196.37 88888.00 2000-11-19 12:13:16.837 324 15627.66 652.21 57196.00 88888.00 2000-11-19 12:13:17.837 324 15628.70 651.47 57196.13 88888.00 2000-11-19 12:13:18.837 324 15628.31 651.35 57195.52 88888.00 2000-11-19 12:13:19.837 324 15628.18 651.97 57196.50 88888.00 2000-11-19 12:13:20.837 324 15628.18 651.72 57195.52 88888.00 2000-11-19 12:13:21.837 324 15627.79 652.21 57195.76 88888.00 2000-11-19 12:13:22.837 324 15628.44 651.47 57196.37 88888.00 2000-11-19 12:13:23.837 324 15628.31 651.35 57196.00 88888.00 2000-11-19 12:13:24.837 324 15628.31 652.09 57195.39 88888.00 2000-11-19 12:13:25.837 324 15628.96 651.47 57195.64 88888.00 2000-11-19 12:13:26.837 324 15628.57 651.72 57196.13 88888.00 2000-11-19 12:13:27.837 324 15628.05 651.35 57196.62 88888.00 2000-11-19 12:13:28.837 324 15627.92 651.35 57196.00 88888.00 2000-11-19 12:13:29.837 324 15628.44 651.22 57195.52 88888.00 2000-11-19 12:13:30.837 324 15628.18 652.09 57195.88 88888.00 2000-11-19 12:13:31.837 324 15628.44 652.71 57196.37 88888.00 2000-11-19 12:13:32.837 324 15627.92 652.21 57195.88 88888.00 2000-11-19 12:13:33.837 324 15628.05 652.46 57195.76 88888.00 2000-11-19 12:13:34.837 324 15627.92 651.97 57195.27 88888.00 2000-11-19 12:13:35.837 324 15628.31 652.59 57196.13 88888.00 2000-11-19 12:13:36.837 324 15627.92 652.59 57195.64 88888.00 2000-11-19 12:13:37.837 324 15627.92 651.97 57195.27 88888.00 2000-11-19 12:13:38.837 324 15628.70 652.21 57194.91 88888.00 2000-11-19 12:13:39.837 324 15627.79 652.71 57195.03 88888.00 2000-11-19 12:13:40.837 324 15627.92 653.33 57195.88 88888.00 2000-11-19 12:13:41.837 324 15627.27 652.71 57195.64 88888.00 2000-11-19 12:13:42.837 324 15628.18 653.08 57195.15 88888.00 2000-11-19 12:13:43.837 324 15627.66 652.83 57195.76 88888.00 2000-11-19 12:13:44.837 324 15628.05 652.46 57195.76 88888.00 2000-11-19 12:13:45.837 324 15627.40 652.09 57195.64 88888.00 2000-11-19 12:13:46.837 324 15627.92 652.59 57194.78 88888.00 2000-11-19 12:13:47.837 324 15628.31 652.46 57194.91 88888.00 2000-11-19 12:13:48.837 324 15627.79 653.33 57195.88 88888.00 2000-11-19 12:13:49.837 324 15627.66 652.59 57195.88 88888.00 2000-11-19 12:13:50.837 324 15627.53 652.83 57195.27 88888.00 2000-11-19 12:13:51.837 324 15627.66 653.33 57195.15 88888.00 2000-11-19 12:13:52.837 324 15628.05 652.83 57195.64 88888.00 2000-11-19 12:13:53.837 324 15627.53 652.96 57195.39 88888.00 2000-11-19 12:13:54.837 324 15627.66 652.83 57195.15 88888.00 2000-11-19 12:13:55.837 324 15627.14 652.59 57195.64 88888.00 2000-11-19 12:13:56.837 324 15627.53 652.46 57195.39 88888.00 2000-11-19 12:13:57.837 324 15627.66 652.09 57195.88 88888.00 2000-11-19 12:13:58.837 324 15627.27 652.96 57195.76 88888.00 2000-11-19 12:13:59.837 324 15627.01 652.21 57195.39 88888.00 2000-11-19 12:14:00.837 324 15628.05 652.09 57195.15 88888.00 2000-11-19 12:14:01.837 324 15626.88 652.21 57195.27 88888.00 2000-11-19 12:14:02.837 324 15626.75 651.72 57196.00 88888.00 2000-11-19 12:14:03.837 324 15627.01 652.21 57195.27 88888.00 2000-11-19 12:14:04.837 324 15625.71 651.72 57195.76 88888.00 2000-11-19 12:14:05.837 324 15626.88 651.59 57195.27 88888.00 2000-11-19 12:14:06.837 324 15626.75 651.22 57195.52 88888.00 2000-11-19 12:14:07.837 324 15626.62 651.59 57195.15 88888.00 2000-11-19 12:14:08.837 324 15626.88 651.72 57195.64 88888.00 2000-11-19 12:14:09.837 324 15626.88 651.22 57195.15 88888.00 2000-11-19 12:14:10.837 324 15627.01 651.97 57194.91 88888.00 2000-11-19 12:14:11.837 324 15626.49 651.47 57195.76 88888.00 2000-11-19 12:14:12.837 324 15625.45 651.84 57195.88 88888.00 2000-11-19 12:14:13.837 324 15626.10 651.72 57195.27 88888.00 2000-11-19 12:14:14.837 324 15626.75 651.84 57195.15 88888.00 2000-11-19 12:14:15.837 324 15625.71 652.21 57195.76 88888.00 2000-11-19 12:14:16.837 324 15625.84 651.72 57195.64 88888.00 2000-11-19 12:14:17.837 324 15626.23 651.35 57195.03 88888.00 2000-11-19 12:14:18.837 324 15625.58 651.84 57195.03 88888.00 2000-11-19 12:14:19.837 324 15625.58 651.59 57195.52 88888.00 2000-11-19 12:14:20.837 324 15625.45 650.98 57195.15 88888.00 2000-11-19 12:14:21.837 324 15625.58 651.47 57195.39 88888.00 2000-11-19 12:14:22.837 324 15625.84 651.47 57195.52 88888.00 2000-11-19 12:14:23.837 324 15624.93 651.59 57194.91 88888.00 2000-11-19 12:14:24.837 324 15625.45 651.35 57195.52 88888.00 2000-11-19 12:14:25.837 324 15626.23 651.97 57195.39 88888.00 2000-11-19 12:14:26.837 324 15624.93 651.84 57195.39 88888.00 2000-11-19 12:14:27.837 324 15625.32 651.59 57195.39 88888.00 2000-11-19 12:14:28.837 324 15624.67 651.84 57194.91 88888.00 2000-11-19 12:14:29.837 324 15624.80 650.60 57195.88 88888.00 2000-11-19 12:14:30.837 324 15624.80 651.35 57195.39 88888.00 2000-11-19 12:14:31.837 324 15623.63 651.72 57195.39 88888.00 2000-11-19 12:14:32.837 324 15624.41 651.47 57195.39 88888.00 2000-11-19 12:14:33.837 324 15624.28 651.35 57194.66 88888.00 2000-11-19 12:14:34.837 324 15623.89 651.84 57194.91 88888.00 2000-11-19 12:14:35.837 324 15624.15 651.22 57195.15 88888.00 2000-11-19 12:14:36.837 324 15623.63 651.47 57195.15 88888.00 2000-11-19 12:14:37.837 324 15623.24 651.35 57195.64 88888.00 2000-11-19 12:14:38.837 324 15624.15 650.85 57194.66 88888.00 2000-11-19 12:14:39.837 324 15623.24 651.22 57194.66 88888.00 2000-11-19 12:14:40.837 324 15623.50 651.47 57194.42 88888.00 2000-11-19 12:14:41.837 324 15623.37 650.98 57194.78 88888.00 2000-11-19 12:14:42.837 324 15622.98 651.10 57194.66 88888.00 2000-11-19 12:14:43.837 324 15622.85 652.34 57194.66 88888.00 2000-11-19 12:14:44.837 324 15622.98 651.72 57194.66 88888.00 2000-11-19 12:14:45.837 324 15622.72 651.59 57195.27 88888.00 2000-11-19 12:14:46.837 324 15623.89 651.84 57195.15 88888.00 2000-11-19 12:14:47.837 324 15622.98 651.72 57194.78 88888.00 2000-11-19 12:14:48.837 324 15622.98 651.35 57194.29 88888.00 2000-11-19 12:14:49.837 324 15622.59 651.59 57194.78 88888.00 2000-11-19 12:14:50.837 324 15622.59 651.47 57195.39 88888.00 2000-11-19 12:14:51.837 324 15622.98 651.84 57194.17 88888.00 2000-11-19 12:14:52.837 324 15623.37 651.35 57194.42 88888.00 2000-11-19 12:14:53.837 324 15623.50 651.84 57194.91 88888.00 2000-11-19 12:14:54.837 324 15623.63 652.21 57194.78 88888.00 2000-11-19 12:14:55.837 324 15623.37 652.09 57194.54 88888.00 2000-11-19 12:14:56.837 324 15623.11 651.59 57194.66 88888.00 2000-11-19 12:14:57.837 324 15623.63 652.21 57194.42 88888.00 2000-11-19 12:14:58.837 324 15624.15 652.71 57194.54 88888.00 2000-11-19 12:14:59.837 324 15624.41 652.34 57194.42 88888.00 2000-11-19 12:15:00.837 324 15623.76 652.21 57194.05 88888.00 2000-11-19 12:15:01.837 324 15623.76 652.71 57194.42 88888.00 2000-11-19 12:15:03.837 324 15623.37 652.59 57194.54 88888.00 2000-11-19 12:15:04.837 324 15623.89 653.08 57194.66 88888.00 2000-11-19 12:15:05.837 324 15623.89 652.59 57194.17 88888.00 2000-11-19 12:15:06.837 324 15623.37 652.09 57194.29 88888.00 2000-11-19 12:15:07.837 324 15623.76 653.45 57193.93 88888.00 2000-11-19 12:15:08.837 324 15623.63 652.83 57194.42 88888.00 2000-11-19 12:15:09.837 324 15624.67 652.46 57194.42 88888.00 2000-11-19 12:15:10.837 324 15623.50 653.08 57194.66 88888.00 2000-11-19 12:15:11.837 324 15625.58 653.70 57193.93 88888.00 2000-11-19 12:15:12.837 324 15624.15 653.20 57194.29 88888.00 2000-11-19 12:15:13.837 324 15624.80 652.83 57194.42 88888.00 2000-11-19 12:15:14.837 324 15624.28 652.83 57195.03 88888.00 2000-11-19 12:15:15.837 324 15624.80 652.59 57194.66 88888.00 2000-11-19 12:15:16.837 324 15624.41 652.71 57194.54 88888.00 2000-11-19 12:15:17.837 324 15624.54 652.59 57194.42 88888.00 2000-11-19 12:15:18.837 324 15624.41 652.09 57193.93 88888.00 2000-11-19 12:15:19.837 324 15624.15 652.46 57194.66 88888.00 2000-11-19 12:15:20.837 324 15624.54 652.21 57195.03 88888.00 2000-11-19 12:15:21.837 324 15624.54 652.83 57195.03 88888.00 2000-11-19 12:15:22.837 324 15624.28 652.09 57194.66 88888.00 2000-11-19 12:15:23.837 324 15623.50 651.84 57194.91 88888.00 2000-11-19 12:15:24.837 324 15623.76 652.34 57194.54 88888.00 2000-11-19 12:15:25.837 324 15623.63 652.46 57194.29 88888.00 2000-11-19 12:15:26.837 324 15623.63 651.84 57194.42 88888.00 2000-11-19 12:15:27.837 324 15623.50 652.09 57194.54 88888.00 2000-11-19 12:15:28.837 324 15623.76 652.21 57194.78 88888.00 2000-11-19 12:15:29.837 324 15623.76 652.59 57194.91 88888.00 2000-11-19 12:15:30.837 324 15623.11 651.72 57194.54 88888.00 2000-11-19 12:15:31.837 324 15623.11 651.97 57194.78 88888.00 2000-11-19 12:15:32.837 324 15622.98 652.83 57194.54 88888.00 2000-11-19 12:15:33.837 324 15623.37 652.21 57194.17 88888.00 2000-11-19 12:15:34.837 324 15622.98 652.09 57194.78 88888.00 2000-11-19 12:15:35.837 324 15623.11 652.46 57194.29 88888.00 2000-11-19 12:15:36.837 324 15623.24 652.71 57194.17 88888.00 2000-11-19 12:15:37.837 324 15623.50 652.21 57194.66 88888.00 2000-11-19 12:15:38.837 324 15623.50 652.46 57194.54 88888.00 2000-11-19 12:15:39.837 324 15622.20 652.96 57194.42 88888.00 2000-11-19 12:15:40.837 324 15623.11 652.59 57194.78 88888.00 2000-11-19 12:15:41.837 324 15622.46 652.83 57195.03 88888.00 2000-11-19 12:15:42.837 324 15622.72 653.08 57194.05 88888.00 2000-11-19 12:15:43.837 324 15622.85 653.08 57194.42 88888.00 2000-11-19 12:15:44.837 324 15623.37 653.20 57194.54 88888.00 2000-11-19 12:15:45.837 324 15623.89 653.45 57194.05 88888.00 2000-11-19 12:15:46.837 324 15623.63 653.82 57194.05 88888.00 2000-11-19 12:15:47.837 324 15622.85 653.33 57194.29 88888.00 2000-11-19 12:15:48.837 324 15624.02 654.32 57194.29 88888.00 2000-11-19 12:15:49.837 324 15622.98 653.33 57194.42 88888.00 2000-11-19 12:15:50.837 324 15622.85 653.82 57194.05 88888.00 2000-11-19 12:15:51.837 324 15623.63 653.08 57194.78 88888.00 2000-11-19 12:15:52.837 324 15623.37 654.44 57194.54 88888.00 2000-11-19 12:15:53.837 324 15624.54 653.58 57194.78 88888.00 2000-11-19 12:15:54.837 324 15623.76 653.82 57194.66 88888.00 2000-11-19 12:15:55.837 324 15622.98 654.20 57194.91 88888.00 2000-11-19 12:15:56.837 324 15623.50 654.20 57195.39 88888.00 2000-11-19 12:15:57.837 324 15623.24 654.20 57194.91 88888.00 2000-11-19 12:15:58.837 324 15623.50 654.32 57194.54 88888.00 2000-11-19 12:15:59.837 324 15623.50 654.32 57195.03 88888.00 2000-11-19 12:16:00.837 324 15623.50 654.07 57195.52 88888.00 2000-11-19 12:16:01.837 324 15622.72 654.94 57194.66 88888.00 2000-11-19 12:16:02.837 324 15622.46 654.57 57194.17 88888.00 2000-11-19 12:16:03.837 324 15623.37 654.32 57195.39 88888.00 2000-11-19 12:16:04.837 324 15623.11 654.32 57195.03 88888.00 2000-11-19 12:16:05.837 324 15623.37 654.94 57194.54 88888.00 2000-11-19 12:16:06.837 324 15623.76 654.32 57194.29 88888.00 2000-11-19 12:16:07.837 324 15624.15 654.82 57195.39 88888.00 2000-11-19 12:16:08.837 324 15623.76 655.19 57194.78 88888.00 2000-11-19 12:16:09.837 324 15623.89 655.19 57194.17 88888.00 2000-11-19 12:16:10.837 324 15624.02 654.94 57195.15 88888.00 2000-11-19 12:16:11.837 324 15623.76 655.31 57194.42 88888.00 2000-11-19 12:16:12.837 324 15623.89 654.94 57195.03 88888.00 2000-11-19 12:16:13.837 324 15624.54 655.31 57195.27 88888.00 2000-11-19 12:16:14.837 324 15624.93 655.06 57194.42 88888.00 2000-11-19 12:16:15.837 324 15624.02 654.07 57196.00 88888.00 2000-11-19 12:16:16.837 324 15623.89 655.19 57195.27 88888.00 2000-11-19 12:16:17.837 324 15624.93 654.32 57195.76 88888.00 2000-11-19 12:16:18.837 324 15625.19 654.94 57195.52 88888.00 2000-11-19 12:16:19.837 324 15626.23 655.56 57195.52 88888.00 2000-11-19 12:16:20.837 324 15625.97 655.19 57195.27 88888.00 2000-11-19 12:16:21.837 324 15625.97 654.94 57195.52 88888.00 2000-11-19 12:16:22.837 324 15625.58 655.68 57195.27 88888.00 2000-11-19 12:16:23.837 324 15625.97 655.81 57196.00 88888.00 2000-11-19 12:16:24.837 324 15626.49 655.81 57195.64 88888.00 2000-11-19 12:16:25.837 324 15625.97 655.31 57196.37 88888.00 2000-11-19 12:16:26.837 324 15626.36 655.31 57195.76 88888.00 2000-11-19 12:16:27.837 324 15627.14 655.31 57196.86 88888.00 2000-11-19 12:16:28.837 324 15626.49 655.68 57196.25 88888.00 2000-11-19 12:16:29.837 324 15627.27 655.43 57196.37 88888.00 2000-11-19 12:16:30.837 324 15626.88 655.43 57197.11 88888.00 2000-11-19 12:16:31.837 324 15626.88 655.93 57196.74 88888.00 2000-11-19 12:16:32.837 324 15626.49 656.55 57196.86 88888.00 2000-11-19 12:16:33.837 324 15627.27 656.30 57197.11 88888.00 2000-11-19 12:16:34.837 324 15627.40 656.92 57196.62 88888.00 2000-11-19 12:16:35.837 324 15627.66 656.80 57196.98 88888.00 2000-11-19 12:16:36.837 324 15627.27 656.80 57197.35 88888.00 2000-11-19 12:16:37.837 324 15627.79 656.92 57196.86 88888.00 2000-11-19 12:16:38.837 324 15627.53 656.30 57197.35 88888.00 2000-11-19 12:16:39.837 324 15628.70 656.55 57197.59 88888.00 2000-11-19 12:16:40.837 324 15628.18 657.04 57197.96 88888.00 2000-11-19 12:16:41.837 324 15627.92 656.92 57198.09 88888.00 2000-11-19 12:16:42.837 324 15628.83 657.17 57197.47 88888.00 2000-11-19 12:16:43.837 324 15628.18 656.67 57197.96 88888.00 2000-11-19 12:16:44.837 324 15628.31 656.80 57198.33 88888.00 2000-11-19 12:16:45.837 324 15628.57 657.54 57198.21 88888.00 2000-11-19 12:16:46.837 324 15629.21 656.80 57198.33 88888.00 2000-11-19 12:16:47.837 324 15628.31 657.42 57199.43 88888.00 2000-11-19 12:16:48.837 324 15628.44 657.17 57198.82 88888.00 2000-11-19 12:16:49.837 324 15628.70 657.54 57198.57 88888.00 2000-11-19 12:16:50.837 324 15628.57 657.04 57198.70 88888.00 2000-11-19 12:16:51.837 324 15629.60 657.91 57199.43 88888.00 2000-11-19 12:16:52.837 324 15629.47 657.54 57199.18 88888.00 2000-11-19 12:16:53.837 324 15629.73 657.91 57198.94 88888.00 2000-11-19 12:16:54.837 324 15629.47 656.92 57199.31 88888.00 2000-11-19 12:16:55.837 324 15629.73 657.29 57199.43 88888.00 2000-11-19 12:16:56.837 324 15629.60 657.91 57199.06 88888.00 2000-11-19 12:16:57.837 324 15629.86 657.91 57199.55 88888.00 2000-11-19 12:16:58.837 324 15629.99 658.16 57199.80 88888.00 2000-11-19 12:16:59.837 324 15630.25 658.41 57199.31 88888.00 2000-11-19 12:17:00.837 324 15630.12 657.91 57199.06 88888.00 2000-11-19 12:17:01.837 324 15630.12 658.04 57199.80 88888.00 2000-11-19 12:17:02.837 324 15629.60 658.65 57200.04 88888.00 2000-11-19 12:17:03.837 324 15630.51 658.78 57200.53 88888.00 2000-11-19 12:17:04.837 324 15630.12 658.65 57199.80 88888.00 2000-11-19 12:17:05.837 324 15630.25 658.28 57200.16 88888.00 2000-11-19 12:17:06.837 324 15630.64 658.78 57200.04 88888.00 2000-11-19 12:17:07.837 324 15630.90 658.78 57200.53 88888.00 2000-11-19 12:17:08.837 324 15630.64 658.53 57200.41 88888.00 2000-11-19 12:17:09.837 324 15631.03 659.40 57200.65 88888.00 2000-11-19 12:17:10.837 324 15629.99 659.40 57200.53 88888.00 2000-11-19 12:17:11.837 324 15630.38 659.03 57199.80 88888.00 2000-11-19 12:17:12.837 324 15630.38 659.77 57200.29 88888.00 2000-11-19 12:17:13.837 324 15630.51 659.52 57200.41 88888.00 2000-11-19 12:17:14.837 324 15631.16 659.77 57200.89 88888.00 2000-11-19 12:17:15.837 324 15631.03 659.27 57200.65 88888.00 2000-11-19 12:17:16.837 324 15631.42 659.15 57201.02 88888.00 2000-11-19 12:17:17.837 324 15631.03 659.03 57201.26 88888.00 2000-11-19 12:17:18.837 324 15631.68 659.52 57201.14 88888.00 2000-11-19 12:17:19.837 324 15631.55 659.65 57201.26 88888.00 2000-11-19 12:17:20.837 324 15631.42 659.52 57201.39 88888.00 2000-11-19 12:17:21.837 324 15631.16 659.03 57200.77 88888.00 2000-11-19 12:17:22.837 324 15631.42 658.65 57201.63 88888.00 2000-11-19 12:17:23.837 324 15631.29 659.27 57200.77 88888.00 2000-11-19 12:17:24.837 324 15631.94 659.27 57201.63 88888.00 2000-11-19 12:17:25.837 324 15632.46 659.52 57201.63 88888.00 2000-11-19 12:17:26.837 324 15631.68 659.52 57201.14 88888.00 2000-11-19 12:17:27.837 324 15631.81 659.03 57201.14 88888.00 2000-11-19 12:17:28.837 324 15631.94 659.40 57201.75 88888.00 2000-11-19 12:17:29.837 324 15632.07 659.65 57200.29 88888.00 2000-11-19 12:17:30.837 324 15632.46 659.65 57201.75 88888.00 2000-11-19 12:17:31.837 324 15631.81 658.90 57201.75 88888.00 2000-11-19 12:17:32.837 324 15632.46 658.65 57202.24 88888.00 2000-11-19 12:17:33.837 324 15632.98 659.40 57202.12 88888.00 2000-11-19 12:17:34.837 324 15633.37 660.02 57201.51 88888.00 2000-11-19 12:17:35.837 324 15633.24 660.02 57201.88 88888.00 2000-11-19 12:17:36.837 324 15633.11 659.77 57201.63 88888.00 2000-11-19 12:17:37.837 324 15633.63 659.40 57201.75 88888.00 2000-11-19 12:17:38.837 324 15633.63 659.03 57202.36 88888.00 2000-11-19 12:17:39.837 324 15633.76 659.89 57202.61 88888.00 2000-11-19 12:17:40.837 324 15633.63 659.77 57202.24 88888.00 2000-11-19 12:17:41.837 324 15633.50 660.02 57202.61 88888.00 2000-11-19 12:17:42.837 324 15634.02 660.26 57202.73 88888.00 2000-11-19 12:17:43.837 324 15633.50 659.77 57202.48 88888.00 2000-11-19 12:17:44.837 324 15633.11 660.51 57202.73 88888.00 2000-11-19 12:17:45.837 324 15633.76 659.89 57202.73 88888.00 2000-11-19 12:17:46.837 324 15633.89 660.39 57202.73 88888.00 2000-11-19 12:17:47.837 324 15634.28 660.02 57202.36 88888.00 2000-11-19 12:17:48.837 324 15633.89 660.39 57203.10 88888.00 2000-11-19 12:17:49.837 324 15634.41 661.01 57202.73 88888.00 2000-11-19 12:17:50.837 324 15634.41 660.39 57203.22 88888.00 2000-11-19 12:17:51.837 324 15634.93 660.76 57203.10 88888.00 2000-11-19 12:17:52.837 324 15633.89 661.50 57203.71 88888.00 2000-11-19 12:17:53.837 324 15634.02 660.26 57203.34 88888.00 2000-11-19 12:17:54.837 324 15634.54 660.51 57203.46 88888.00 2000-11-19 12:17:55.837 324 15634.41 661.13 57203.34 88888.00 2000-11-19 12:17:56.837 324 15634.54 660.14 57203.59 88888.00 2000-11-19 12:17:57.837 324 15635.06 660.76 57203.22 88888.00 2000-11-19 12:17:58.837 324 15635.97 660.76 57203.95 88888.00 2000-11-19 12:17:59.837 324 15635.58 661.26 57203.59 88888.00 2000-11-19 12:18:00.837 324 15635.58 661.13 57204.07 88888.00 2000-11-19 12:18:01.837 324 15636.62 661.26 57204.20 88888.00 2000-11-19 12:18:02.837 324 15637.01 661.01 57204.07 88888.00 2000-11-19 12:18:03.837 324 15637.40 660.76 57204.56 88888.00 2000-11-19 12:18:04.837 324 15636.75 660.88 57204.20 88888.00 2000-11-19 12:18:05.837 324 15637.92 661.13 57204.81 88888.00 2000-11-19 12:18:06.837 324 15637.40 661.50 57204.20 88888.00 2000-11-19 12:18:07.837 324 15637.92 660.88 57204.32 88888.00 2000-11-19 12:18:08.837 324 15637.79 661.13 57204.69 88888.00 2000-11-19 12:18:09.837 324 15638.18 661.26 57204.44 88888.00 2000-11-19 12:18:10.837 324 15638.05 661.01 57204.81 88888.00 2000-11-19 12:18:11.837 324 15638.83 660.88 57205.30 88888.00 2000-11-19 12:18:12.837 324 15639.74 661.01 57205.91 88888.00 2000-11-19 12:18:13.837 324 15638.83 661.26 57204.32 88888.00 2000-11-19 12:18:14.837 324 15638.57 661.13 57205.18 88888.00 2000-11-19 12:18:15.837 324 15638.44 661.26 57204.81 88888.00 2000-11-19 12:18:16.837 324 15638.96 661.26 57204.93 88888.00 2000-11-19 12:18:17.837 324 15638.96 661.63 57205.54 88888.00 2000-11-19 12:18:18.837 324 15639.09 661.13 57205.18 88888.00 2000-11-19 12:18:19.837 324 15639.22 661.38 57205.79 88888.00 2000-11-19 12:18:20.837 324 15638.96 661.38 57205.79 88888.00 2000-11-19 12:18:21.837 324 15638.83 661.26 57205.54 88888.00 2000-11-19 12:18:22.837 324 15640.00 661.87 57205.42 88888.00 2000-11-19 12:18:23.837 324 15639.87 661.87 57206.03 88888.00 2000-11-19 12:18:24.837 324 15639.48 661.75 57205.91 88888.00 2000-11-19 12:18:25.837 324 15639.22 662.12 57206.03 88888.00 2000-11-19 12:18:26.837 324 15640.00 661.38 57205.42 88888.00 2000-11-19 12:18:27.837 324 15640.13 662.25 57206.03 88888.00 2000-11-19 12:18:28.837 324 15639.87 661.63 57205.42 88888.00 2000-11-19 12:18:29.837 324 15639.87 661.75 57206.40 88888.00 2000-11-19 12:18:30.837 324 15641.17 661.38 57206.28 88888.00 2000-11-19 12:18:31.837 324 15640.39 661.26 57206.15 88888.00 2000-11-19 12:18:32.837 324 15640.65 661.50 57205.91 88888.00 2000-11-19 12:18:33.837 324 15640.52 661.87 57206.28 88888.00 2000-11-19 12:18:34.837 324 15640.39 661.13 57206.15 88888.00 2000-11-19 12:18:35.837 324 15641.04 660.88 57206.64 88888.00 2000-11-19 12:18:36.837 324 15640.91 661.13 57206.03 88888.00 2000-11-19 12:18:37.837 324 15641.04 661.50 57207.62 88888.00 2000-11-19 12:18:38.837 324 15640.52 661.13 57207.01 88888.00 2000-11-19 12:18:39.837 324 15640.52 660.88 57206.40 88888.00 2000-11-19 12:18:40.837 324 15641.17 661.38 57207.25 88888.00 2000-11-19 12:18:41.837 324 15641.30 661.38 57206.77 88888.00 2000-11-19 12:18:42.837 324 15641.04 660.76 57206.28 88888.00 2000-11-19 12:18:43.837 324 15641.82 661.63 57206.52 88888.00 2000-11-19 12:18:44.837 324 15642.08 660.88 57206.77 88888.00 2000-11-19 12:18:45.837 324 15641.95 661.50 57207.38 88888.00 2000-11-19 12:18:46.837 324 15641.30 661.26 57207.13 88888.00 2000-11-19 12:18:47.837 324 15642.21 661.75 57206.52 88888.00 2000-11-19 12:18:48.837 324 15641.43 661.63 57206.89 88888.00 2000-11-19 12:18:49.837 324 15641.43 661.13 57206.52 88888.00 2000-11-19 12:18:50.837 324 15641.30 661.75 57207.01 88888.00 2000-11-19 12:18:51.837 324 15640.91 660.88 57207.01 88888.00 2000-11-19 12:18:52.837 324 15641.30 661.13 57207.13 88888.00 2000-11-19 12:18:53.837 324 15640.91 661.38 57207.01 88888.00 2000-11-19 12:18:54.837 324 15641.69 661.26 57207.25 88888.00 2000-11-19 12:18:55.837 324 15641.43 661.50 57207.25 88888.00 2000-11-19 12:18:56.837 324 15641.56 661.75 57206.89 88888.00 2000-11-19 12:18:57.837 324 15641.43 662.37 57207.50 88888.00 2000-11-19 12:18:58.837 324 15641.43 662.00 57207.25 88888.00 2000-11-19 12:18:59.837 324 15641.04 661.26 57207.62 88888.00 2000-11-19 12:19:00.837 324 15641.30 661.26 57207.38 88888.00 2000-11-19 12:19:01.837 324 15640.91 661.63 57207.01 88888.00 2000-11-19 12:19:02.837 324 15641.43 661.50 57207.01 88888.00 2000-11-19 12:19:03.837 324 15639.87 662.12 57207.38 88888.00 2000-11-19 12:19:04.837 324 15640.65 661.75 57207.25 88888.00 2000-11-19 12:19:05.837 324 15639.74 661.63 57206.77 88888.00 2000-11-19 12:19:06.837 324 15640.52 661.63 57207.01 88888.00 2000-11-19 12:19:07.837 324 15640.39 662.25 57207.13 88888.00 2000-11-19 12:19:08.837 324 15640.13 661.75 57207.01 88888.00 2000-11-19 12:19:09.837 324 15640.52 662.62 57206.77 88888.00 2000-11-19 12:19:10.837 324 15640.65 661.38 57207.25 88888.00 2000-11-19 12:19:11.837 324 15640.13 661.63 57207.13 88888.00 2000-11-19 12:19:12.837 324 15640.26 662.12 57206.52 88888.00 2000-11-19 12:19:13.837 324 15640.78 662.25 57207.38 88888.00 2000-11-19 12:19:14.837 324 15640.26 661.87 57207.13 88888.00 2000-11-19 12:19:15.837 324 15640.00 662.25 57206.64 88888.00 2000-11-19 12:19:16.837 324 15640.13 662.37 57207.13 88888.00 2000-11-19 12:19:17.837 324 15640.52 662.87 57206.64 88888.00 2000-11-19 12:19:18.837 324 15640.00 661.87 57206.52 88888.00 2000-11-19 12:19:19.837 324 15640.13 661.87 57206.89 88888.00 2000-11-19 12:19:20.837 324 15639.09 662.25 57206.40 88888.00 2000-11-19 12:19:21.837 324 15639.09 661.87 57207.13 88888.00 2000-11-19 12:19:22.837 324 15639.09 662.00 57205.91 88888.00 2000-11-19 12:19:23.837 324 15638.44 661.75 57206.03 88888.00 2000-11-19 12:19:24.837 324 15638.83 661.75 57206.77 88888.00 2000-11-19 12:19:25.837 324 15639.22 662.12 57206.28 88888.00 2000-11-19 12:19:26.837 324 15638.05 661.87 57205.79 88888.00 2000-11-19 12:19:27.837 324 15638.70 662.00 57205.66 88888.00 2000-11-19 12:19:28.837 324 15638.83 662.00 57206.40 88888.00 2000-11-19 12:19:29.837 324 15638.57 661.38 57205.42 88888.00 2000-11-19 12:19:30.837 324 15638.44 662.12 57206.52 88888.00 2000-11-19 12:19:31.837 324 15638.18 662.37 57206.64 88888.00 2000-11-19 12:19:32.837 324 15638.44 661.50 57205.79 88888.00 2000-11-19 12:19:33.837 324 15638.05 661.50 57206.28 88888.00 2000-11-19 12:19:34.837 324 15638.44 661.50 57205.79 88888.00 2000-11-19 12:19:35.837 324 15638.31 662.00 57205.79 88888.00 2000-11-19 12:19:36.837 324 15637.66 661.38 57205.54 88888.00 2000-11-19 12:19:37.837 324 15638.44 661.63 57205.30 88888.00 2000-11-19 12:19:38.837 324 15637.79 662.12 57205.54 88888.00 2000-11-19 12:19:39.837 324 15637.53 662.00 57205.30 88888.00 2000-11-19 12:19:40.837 324 15638.70 661.63 57205.42 88888.00 2000-11-19 12:19:41.837 324 15639.09 662.12 57204.69 88888.00 2000-11-19 12:19:42.837 324 15638.57 662.00 57204.93 88888.00 2000-11-19 12:19:43.837 324 15638.96 661.63 57205.42 88888.00 2000-11-19 12:19:44.837 324 15638.57 661.63 57205.30 88888.00 2000-11-19 12:19:45.837 324 15638.83 662.00 57205.42 88888.00 2000-11-19 12:19:46.837 324 15638.70 662.12 57204.69 88888.00 2000-11-19 12:19:47.837 324 15638.83 661.87 57204.93 88888.00 2000-11-19 12:19:48.837 324 15639.22 661.75 57205.05 88888.00 2000-11-19 12:19:49.837 324 15638.83 661.50 57205.30 88888.00 2000-11-19 12:19:50.837 324 15638.83 661.87 57205.66 88888.00 2000-11-19 12:19:51.837 324 15638.96 661.13 57205.18 88888.00 2000-11-19 12:19:52.837 324 15638.57 661.01 57205.30 88888.00 2000-11-19 12:19:53.837 324 15638.57 661.75 57205.05 88888.00 2000-11-19 12:19:54.837 324 15639.35 661.87 57205.42 88888.00 2000-11-19 12:19:55.837 324 15640.00 661.26 57204.81 88888.00 2000-11-19 12:19:56.837 324 15640.13 662.12 57204.56 88888.00 2000-11-19 12:19:57.837 324 15639.61 661.75 57204.56 88888.00 2000-11-19 12:19:58.837 324 15639.61 661.87 57204.69 88888.00 2000-11-19 12:19:59.837 324 15639.35 662.00 57204.93 88888.00 2000-11-19 12:20:00.837 324 15639.61 662.00 57205.30 88888.00 2000-11-19 12:20:01.837 324 15639.74 662.00 57204.44 88888.00 2000-11-19 12:20:02.837 324 15639.35 661.01 57205.05 88888.00 2000-11-19 12:20:03.837 324 15639.09 661.87 57204.32 88888.00 2000-11-19 12:20:04.837 324 15639.87 661.87 57205.18 88888.00 2000-11-19 12:20:05.837 324 15639.74 661.63 57205.18 88888.00 2000-11-19 12:20:06.837 324 15638.83 661.26 57205.54 88888.00 2000-11-19 12:20:07.837 324 15639.48 661.38 57205.05 88888.00 2000-11-19 12:20:08.837 324 15640.39 661.63 57205.05 88888.00 2000-11-19 12:20:09.837 324 15639.61 661.50 57205.42 88888.00 2000-11-19 12:20:10.837 324 15640.00 661.50 57204.69 88888.00 2000-11-19 12:20:11.837 324 15639.61 661.63 57205.05 88888.00 2000-11-19 12:20:12.837 324 15639.35 661.13 57204.69 88888.00 2000-11-19 12:20:13.837 324 15639.22 661.63 57204.81 88888.00 2000-11-19 12:20:14.837 324 15639.22 661.13 57204.44 88888.00 2000-11-19 12:20:15.837 324 15638.57 661.50 57204.93 88888.00 2000-11-19 12:20:16.837 324 15639.09 661.38 57204.56 88888.00 2000-11-19 12:20:17.837 324 15638.83 660.88 57204.56 88888.00 2000-11-19 12:20:18.837 324 15639.74 660.64 57205.18 88888.00 2000-11-19 12:20:19.837 324 15639.09 661.13 57204.20 88888.00 2000-11-19 12:20:20.837 324 15639.74 660.64 57205.18 88888.00 2000-11-19 12:20:21.837 324 15639.35 660.02 57204.32 88888.00 2000-11-19 12:20:22.837 324 15639.35 660.26 57204.69 88888.00 2000-11-19 12:20:23.837 324 15639.09 659.89 57205.05 88888.00 2000-11-19 12:20:24.837 324 15639.09 659.40 57204.93 88888.00 2000-11-19 12:20:25.837 324 15638.57 660.02 57205.30 88888.00 2000-11-19 12:20:26.837 324 15638.70 659.65 57205.30 88888.00 2000-11-19 12:20:27.837 324 15638.57 659.65 57204.44 88888.00 2000-11-19 12:20:28.837 324 15638.44 659.89 57204.69 88888.00 2000-11-19 12:20:29.837 324 15639.22 659.15 57204.56 88888.00 2000-11-19 12:20:30.837 324 15638.96 659.77 57204.44 88888.00 2000-11-19 12:20:31.837 324 15639.22 658.78 57204.93 88888.00 2000-11-19 12:20:32.837 324 15639.09 658.28 57204.93 88888.00 2000-11-19 12:20:33.837 324 15639.22 659.03 57204.81 88888.00 2000-11-19 12:20:34.837 324 15638.57 659.15 57204.93 88888.00 2000-11-19 12:20:35.837 324 15638.70 659.15 57205.42 88888.00 2000-11-19 12:20:36.837 324 15639.22 658.41 57204.81 88888.00 2000-11-19 12:20:37.837 324 15638.05 658.65 57205.54 88888.00 2000-11-19 12:20:38.837 324 15639.48 658.41 57205.05 88888.00 2000-11-19 12:20:39.837 324 15638.57 657.79 57204.69 88888.00 2000-11-19 12:20:40.837 324 15638.83 657.91 57205.18 88888.00 2000-11-19 12:20:41.837 324 15638.31 657.29 57204.69 88888.00 2000-11-19 12:20:42.837 324 15638.70 657.91 57204.93 88888.00 2000-11-19 12:20:43.837 324 15638.70 656.92 57205.18 88888.00 2000-11-19 12:20:44.837 324 15638.96 657.29 57205.66 88888.00 2000-11-19 12:20:45.837 324 15638.96 657.66 57204.93 88888.00 2000-11-19 12:20:46.837 324 15638.96 657.17 57205.18 88888.00 2000-11-19 12:20:47.837 324 15638.44 657.79 57204.69 88888.00 2000-11-19 12:20:48.837 324 15638.96 658.04 57205.42 88888.00 2000-11-19 12:20:49.837 324 15638.70 658.16 57204.56 88888.00 2000-11-19 12:20:50.837 324 15638.96 657.79 57204.93 88888.00 2000-11-19 12:20:51.837 324 15638.83 657.54 57204.93 88888.00 2000-11-19 12:20:52.837 324 15638.96 658.04 57204.20 88888.00 2000-11-19 12:20:53.837 324 15638.83 658.28 57204.81 88888.00 2000-11-19 12:20:54.837 324 15638.83 658.41 57204.81 88888.00 2000-11-19 12:20:55.837 324 15638.96 657.54 57205.30 88888.00 2000-11-19 12:20:56.837 324 15638.83 658.04 57205.18 88888.00 2000-11-19 12:20:57.837 324 15639.09 657.42 57204.93 88888.00 2000-11-19 12:20:58.837 324 15638.96 657.79 57205.05 88888.00 2000-11-19 12:20:59.837 324 15638.44 657.91 57205.30 88888.00 2000-11-19 12:21:00.837 324 15638.44 657.66 57205.05 88888.00 2000-11-19 12:21:01.837 324 15638.31 658.28 57205.05 88888.00 2000-11-19 12:21:02.837 324 15638.70 658.65 57204.44 88888.00 2000-11-19 12:21:03.837 324 15638.05 659.27 57205.66 88888.00 2000-11-19 12:21:04.837 324 15638.05 658.53 57205.30 88888.00 2000-11-19 12:21:05.837 324 15638.70 658.41 57204.81 88888.00 2000-11-19 12:21:06.837 324 15638.83 659.03 57204.69 88888.00 2000-11-19 12:21:07.837 324 15639.09 658.53 57204.44 88888.00 2000-11-19 12:21:08.837 324 15638.57 658.90 57204.56 88888.00 2000-11-19 12:21:09.837 324 15639.09 658.41 57204.69 88888.00 2000-11-19 12:21:10.837 324 15638.57 659.15 57205.18 88888.00 2000-11-19 12:21:11.837 324 15637.66 658.78 57205.30 88888.00 2000-11-19 12:21:12.837 324 15638.05 659.15 57205.18 88888.00 2000-11-19 12:21:13.837 324 15637.79 658.90 57204.32 88888.00 2000-11-19 12:21:14.837 324 15637.92 658.04 57204.93 88888.00 2000-11-19 12:21:15.837 324 15637.92 658.65 57204.20 88888.00 2000-11-19 12:21:16.837 324 15638.31 658.90 57204.93 88888.00 2000-11-19 12:21:17.837 324 15637.92 658.41 57205.05 88888.00 2000-11-19 12:21:18.837 324 15638.05 658.78 57204.07 88888.00 2000-11-19 12:21:19.837 324 15639.48 659.27 57204.44 88888.00 2000-11-19 12:21:20.837 324 15638.70 659.52 57204.07 88888.00 2000-11-19 12:21:21.837 324 15637.92 658.78 57204.07 88888.00 2000-11-19 12:21:22.837 324 15638.44 658.41 57203.83 88888.00 2000-11-19 12:21:23.837 324 15638.31 658.53 57204.56 88888.00 2000-11-19 12:21:24.837 324 15638.70 659.15 57204.81 88888.00 2000-11-19 12:21:25.837 324 15638.18 658.90 57203.95 88888.00 2000-11-19 12:21:26.837 324 15638.31 659.03 57204.44 88888.00 2000-11-19 12:21:27.837 324 15638.05 659.40 57203.95 88888.00 2000-11-19 12:21:28.837 324 15638.57 658.65 57204.44 88888.00 2000-11-19 12:21:29.837 324 15638.18 659.65 57204.07 88888.00 2000-11-19 12:21:30.837 324 15638.57 659.40 57204.32 88888.00 2000-11-19 12:21:31.837 324 15638.31 659.52 57204.56 88888.00 2000-11-19 12:21:32.837 324 15637.92 659.40 57204.20 88888.00 2000-11-19 12:21:33.837 324 15637.66 659.52 57204.07 88888.00 2000-11-19 12:21:34.837 324 15638.96 659.03 57204.44 88888.00 2000-11-19 12:21:35.837 324 15638.18 658.78 57204.07 88888.00 2000-11-19 12:21:36.837 324 15638.05 659.65 57204.32 88888.00 2000-11-19 12:21:37.837 324 15637.79 658.90 57204.20 88888.00 2000-11-19 12:21:38.837 324 15637.40 660.26 57204.44 88888.00 2000-11-19 12:21:39.837 324 15638.18 659.40 57204.20 88888.00 2000-11-19 12:21:40.837 324 15638.18 659.77 57203.83 88888.00 2000-11-19 12:21:41.837 324 15638.05 659.77 57204.81 88888.00 2000-11-19 12:21:42.837 324 15638.57 658.90 57204.69 88888.00 2000-11-19 12:21:43.837 324 15638.57 659.77 57204.32 88888.00 2000-11-19 12:21:44.837 324 15638.31 659.27 57204.32 88888.00 2000-11-19 12:21:45.837 324 15638.18 659.77 57203.46 88888.00 2000-11-19 12:21:46.837 324 15638.70 660.14 57203.34 88888.00 2000-11-19 12:21:47.837 324 15638.70 659.89 57203.71 88888.00 2000-11-19 12:21:48.837 324 15638.18 658.78 57203.71 88888.00 2000-11-19 12:21:49.837 324 15639.09 659.40 57204.32 88888.00 2000-11-19 12:21:50.837 324 15638.18 660.39 57204.44 88888.00 2000-11-19 12:21:51.837 324 15638.44 660.02 57204.07 88888.00 2000-11-19 12:21:52.837 324 15639.22 660.14 57203.83 88888.00 2000-11-19 12:21:53.837 324 15638.05 659.77 57203.83 88888.00 2000-11-19 12:21:54.837 324 15638.44 659.40 57204.44 88888.00 2000-11-19 12:21:55.837 324 15638.31 660.51 57203.46 88888.00 2000-11-19 12:21:56.837 324 15638.31 660.02 57203.95 88888.00 2000-11-19 12:21:57.837 324 15637.79 660.14 57203.34 88888.00 2000-11-19 12:21:58.837 324 15638.31 659.77 57203.46 88888.00 2000-11-19 12:21:59.837 324 15638.31 660.02 57204.69 88888.00 2000-11-19 12:22:00.837 324 15638.70 659.65 57202.85 88888.00 2000-11-19 12:22:01.837 324 15638.31 660.14 57203.71 88888.00 2000-11-19 12:22:02.837 324 15638.44 659.77 57203.34 88888.00 2000-11-19 12:22:03.837 324 15638.44 660.14 57203.59 88888.00 2000-11-19 12:22:04.837 324 15637.53 660.14 57203.46 88888.00 2000-11-19 12:22:05.837 324 15637.92 660.02 57203.83 88888.00 2000-11-19 12:22:06.837 324 15638.05 660.14 57204.07 88888.00 2000-11-19 12:22:07.837 324 15637.92 660.51 57204.44 88888.00 2000-11-19 12:22:08.837 324 15638.31 660.51 57203.34 88888.00 2000-11-19 12:22:09.837 324 15637.66 660.26 57203.22 88888.00 2000-11-19 12:22:10.837 324 15637.40 660.14 57203.71 88888.00 2000-11-19 12:22:11.837 324 15637.27 660.64 57203.34 88888.00 2000-11-19 12:22:12.837 324 15636.75 660.64 57203.10 88888.00 2000-11-19 12:22:13.837 324 15637.27 659.89 57203.71 88888.00 2000-11-19 12:22:14.837 324 15637.66 660.14 57203.46 88888.00 2000-11-19 12:22:15.837 324 15638.18 659.89 57203.10 88888.00 2000-11-19 12:22:16.837 324 15637.01 660.26 57203.83 88888.00 2000-11-19 12:22:17.837 324 15637.66 660.02 57203.83 88888.00 2000-11-19 12:22:18.837 324 15637.53 660.39 57203.10 88888.00 2000-11-19 12:22:19.837 324 15637.53 659.89 57203.59 88888.00 2000-11-19 12:22:20.837 324 15637.14 660.51 57203.22 88888.00 2000-11-19 12:22:21.837 324 15637.53 660.26 57203.22 88888.00 2000-11-19 12:22:22.837 324 15637.92 660.51 57203.34 88888.00 2000-11-19 12:22:23.837 324 15637.14 660.02 57203.59 88888.00 2000-11-19 12:22:24.837 324 15637.53 659.89 57202.98 88888.00 2000-11-19 12:22:25.837 324 15637.01 659.52 57203.59 88888.00 2000-11-19 12:22:26.837 324 15637.01 660.76 57203.10 88888.00 2000-11-19 12:22:27.837 324 15636.36 660.02 57203.34 88888.00 2000-11-19 12:22:28.837 324 15636.36 659.77 57203.46 88888.00 2000-11-19 12:22:29.837 324 15637.14 659.65 57204.07 88888.00 2000-11-19 12:22:30.837 324 15635.97 659.52 57203.83 88888.00 2000-11-19 12:22:31.837 324 15637.27 660.64 57203.83 88888.00 2000-11-19 12:22:32.837 324 15636.49 660.14 57203.46 88888.00 2000-11-19 12:22:33.837 324 15637.01 660.14 57203.34 88888.00 2000-11-19 12:22:34.837 324 15637.53 660.02 57203.34 88888.00 2000-11-19 12:22:35.837 324 15636.62 659.40 57203.22 88888.00 2000-11-19 12:22:36.837 324 15636.75 660.26 57203.95 88888.00 2000-11-19 12:22:37.837 324 15636.75 660.39 57202.48 88888.00 2000-11-19 12:22:38.837 324 15637.14 660.14 57203.34 88888.00 2000-11-19 12:22:39.837 324 15636.88 659.77 57203.10 88888.00 2000-11-19 12:22:40.837 324 15636.49 661.01 57203.34 88888.00 2000-11-19 12:22:41.837 324 15636.75 660.26 57203.10 88888.00 2000-11-19 12:22:42.837 324 15637.27 661.13 57202.73 88888.00 2000-11-19 12:22:43.837 324 15636.36 660.39 57203.22 88888.00 2000-11-19 12:22:44.837 324 15637.01 661.38 57203.10 88888.00 2000-11-19 12:22:45.837 324 15636.49 661.13 57203.34 88888.00 2000-11-19 12:22:46.837 324 15636.23 661.01 57203.46 88888.00 2000-11-19 12:22:47.837 324 15635.97 661.26 57202.73 88888.00 2000-11-19 12:22:48.837 324 15636.36 661.26 57202.85 88888.00 2000-11-19 12:22:49.837 324 15635.97 661.38 57203.10 88888.00 2000-11-19 12:22:50.837 324 15636.49 661.75 57202.85 88888.00 2000-11-19 12:22:51.837 324 15636.49 662.12 57202.73 88888.00 2000-11-19 12:22:52.837 324 15635.97 661.38 57202.24 88888.00 2000-11-19 12:22:53.837 324 15635.06 662.25 57202.48 88888.00 2000-11-19 12:22:54.837 324 15636.36 661.50 57202.98 88888.00 2000-11-19 12:22:55.837 324 15635.84 661.01 57202.36 88888.00 2000-11-19 12:22:56.837 324 15635.71 661.50 57201.63 88888.00 2000-11-19 12:22:57.837 324 15635.71 661.01 57202.24 88888.00 2000-11-19 12:22:58.837 324 15635.97 662.00 57202.73 88888.00 2000-11-19 12:22:59.837 324 15636.49 661.75 57202.36 88888.00 2000-11-19 12:23:00.837 324 15635.45 661.87 57202.24 88888.00 2000-11-19 12:23:01.837 324 15635.97 662.12 57202.24 88888.00 2000-11-19 12:23:02.837 324 15636.36 661.38 57202.73 88888.00 2000-11-19 12:23:03.837 324 15635.84 661.50 57202.12 88888.00 2000-11-19 12:23:04.837 324 15636.10 662.00 57202.36 88888.00 2000-11-19 12:23:05.837 324 15635.45 661.50 57201.39 88888.00 2000-11-19 12:23:06.837 324 15635.45 661.50 57201.75 88888.00 2000-11-19 12:23:07.837 324 15635.97 661.87 57202.00 88888.00 2000-11-19 12:23:08.837 324 15636.10 662.25 57202.00 88888.00 2000-11-19 12:23:09.837 324 15634.80 661.38 57202.24 88888.00 2000-11-19 12:23:10.837 324 15635.45 662.00 57201.75 88888.00 2000-11-19 12:23:11.837 324 15635.32 661.13 57202.12 88888.00 2000-11-19 12:23:12.837 324 15635.45 661.63 57202.24 88888.00 2000-11-19 12:23:13.837 324 15634.67 661.01 57201.63 88888.00 2000-11-19 12:23:14.837 324 15635.32 661.75 57201.75 88888.00 2000-11-19 12:23:15.837 324 15634.93 661.50 57201.75 88888.00 2000-11-19 12:23:16.837 324 15634.93 661.63 57202.36 88888.00 2000-11-19 12:23:17.837 324 15634.67 661.26 57201.88 88888.00 2000-11-19 12:23:18.837 324 15634.93 661.38 57201.88 88888.00 2000-11-19 12:23:19.837 324 15634.54 661.13 57201.88 88888.00 2000-11-19 12:23:20.837 324 15635.19 661.13 57201.63 88888.00 2000-11-19 12:23:21.837 324 15635.32 660.64 57201.75 88888.00 2000-11-19 12:23:22.837 324 15635.45 660.88 57201.51 88888.00 2000-11-19 12:23:23.837 324 15635.58 660.39 57201.26 88888.00 2000-11-19 12:23:24.837 324 15634.28 660.51 57201.63 88888.00 2000-11-19 12:23:25.837 324 15635.32 660.39 57201.63 88888.00 2000-11-19 12:23:26.837 324 15634.80 660.64 57202.24 88888.00 2000-11-19 12:23:27.837 324 15635.19 660.51 57201.63 88888.00 2000-11-19 12:23:28.837 324 15635.58 660.51 57201.63 88888.00 2000-11-19 12:23:29.837 324 15635.84 660.88 57201.75 88888.00 2000-11-19 12:23:30.837 324 15635.97 660.88 57200.77 88888.00 2000-11-19 12:23:31.837 324 15635.71 660.64 57201.02 88888.00 2000-11-19 12:23:32.837 324 15634.80 661.13 57201.14 88888.00 2000-11-19 12:23:33.837 324 15635.32 661.38 57201.02 88888.00 2000-11-19 12:23:34.837 324 15635.71 661.26 57201.51 88888.00 2000-11-19 12:23:35.837 324 15635.58 660.88 57201.26 88888.00 2000-11-19 12:23:36.837 324 15635.71 661.26 57201.39 88888.00 2000-11-19 12:23:37.837 324 15636.49 661.13 57200.89 88888.00 2000-11-19 12:23:38.837 324 15636.23 661.26 57200.89 88888.00 2000-11-19 12:23:39.837 324 15635.71 660.88 57201.39 88888.00 2000-11-19 12:23:40.837 324 15635.97 660.76 57201.63 88888.00 2000-11-19 12:23:41.837 324 15635.71 661.13 57201.39 88888.00 2000-11-19 12:23:42.837 324 15635.97 661.26 57201.63 88888.00 2000-11-19 12:23:43.837 324 15635.19 661.01 57200.89 88888.00 2000-11-19 12:23:44.837 324 15635.19 661.38 57201.26 88888.00 2000-11-19 12:23:45.837 324 15635.84 660.39 57201.75 88888.00 2000-11-19 12:23:46.837 324 15635.32 661.75 57202.00 88888.00 2000-11-19 12:23:47.837 324 15635.84 661.13 57201.39 88888.00 2000-11-19 12:23:48.837 324 15635.71 661.63 57201.75 88888.00 2000-11-19 12:23:49.837 324 15636.36 660.88 57201.75 88888.00 2000-11-19 12:23:50.837 324 15635.58 661.13 57201.51 88888.00 2000-11-19 12:23:51.837 324 15635.45 661.50 57201.26 88888.00 2000-11-19 12:23:52.837 324 15635.58 660.26 57201.51 88888.00 2000-11-19 12:23:53.837 324 15635.84 661.13 57201.75 88888.00 2000-11-19 12:23:54.837 324 15635.45 661.75 57200.77 88888.00 2000-11-19 12:23:55.837 324 15635.19 661.50 57201.26 88888.00 2000-11-19 12:23:56.837 324 15635.97 661.01 57202.12 88888.00 2000-11-19 12:23:57.837 324 15636.10 661.26 57201.51 88888.00 2000-11-19 12:23:58.837 324 15636.10 661.01 57201.39 88888.00 2000-11-19 12:23:59.837 324 15635.97 661.13 57201.63 88888.00 2000-11-19 12:24:00.837 324 15636.49 660.64 57202.00 88888.00 2000-11-19 12:24:01.837 324 15635.58 660.51 57201.14 88888.00 2000-11-19 12:24:02.837 324 15636.23 660.76 57202.00 88888.00 2000-11-19 12:24:03.837 324 15636.36 661.26 57201.88 88888.00 2000-11-19 12:24:04.837 324 15636.36 660.39 57201.63 88888.00 2000-11-19 12:24:05.837 324 15635.71 660.76 57202.12 88888.00 2000-11-19 12:24:06.837 324 15635.71 660.26 57202.12 88888.00 2000-11-19 12:24:07.837 324 15635.58 660.02 57202.36 88888.00 2000-11-19 12:24:08.837 324 15635.84 660.51 57202.00 88888.00 2000-11-19 12:24:09.837 324 15635.71 660.14 57201.75 88888.00 2000-11-19 12:24:10.837 324 15635.97 660.26 57202.73 88888.00 2000-11-19 12:24:11.837 324 15636.88 659.89 57201.75 88888.00 2000-11-19 12:24:12.837 324 15636.36 660.26 57202.12 88888.00 2000-11-19 12:24:13.837 324 15636.23 659.89 57201.51 88888.00 2000-11-19 12:24:14.837 324 15636.23 660.02 57202.24 88888.00 2000-11-19 12:24:15.837 324 15636.36 660.26 57201.75 88888.00 2000-11-19 12:24:16.837 324 15636.62 660.39 57202.00 88888.00 2000-11-19 12:24:17.837 324 15635.97 660.64 57202.36 88888.00 2000-11-19 12:24:18.837 324 15636.62 660.64 57202.24 88888.00 2000-11-19 12:24:19.837 324 15636.49 660.76 57202.61 88888.00 2000-11-19 12:24:20.837 324 15637.14 660.64 57202.36 88888.00 2000-11-19 12:24:21.837 324 15637.01 660.26 57202.61 88888.00 2000-11-19 12:24:22.837 324 15637.27 660.39 57202.00 88888.00 2000-11-19 12:24:23.837 324 15636.49 660.14 57202.61 88888.00 2000-11-19 12:24:24.837 324 15636.49 660.26 57202.98 88888.00 2000-11-19 12:24:25.837 324 15636.36 660.51 57202.61 88888.00 2000-11-19 12:24:26.837 324 15636.10 660.26 57202.24 88888.00 2000-11-19 12:24:27.837 324 15636.23 660.64 57202.85 88888.00 2000-11-19 12:24:28.837 324 15636.23 660.02 57203.22 88888.00 2000-11-19 12:24:29.837 324 15636.49 660.26 57202.24 88888.00 2000-11-19 12:24:30.837 324 15636.88 660.39 57202.61 88888.00 2000-11-19 12:24:31.837 324 15636.36 659.89 57202.00 88888.00 2000-11-19 12:24:32.837 324 15636.36 660.39 57202.00 88888.00 2000-11-19 12:24:33.837 324 15637.14 660.26 57202.36 88888.00 2000-11-19 12:24:34.837 324 15635.45 659.89 57202.85 88888.00 2000-11-19 12:24:35.837 324 15636.49 660.51 57202.36 88888.00 2000-11-19 12:24:36.837 324 15636.88 660.76 57202.48 88888.00 2000-11-19 12:24:37.837 324 15636.62 659.77 57202.36 88888.00 2000-11-19 12:24:38.837 324 15636.75 660.26 57202.73 88888.00 2000-11-19 12:24:39.837 324 15636.62 660.02 57203.46 88888.00 2000-11-19 12:24:40.837 324 15636.75 660.26 57201.88 88888.00 2000-11-19 12:24:41.837 324 15637.14 660.26 57202.12 88888.00 2000-11-19 12:24:42.837 324 15636.49 660.39 57202.61 88888.00 2000-11-19 12:24:43.837 324 15636.75 659.89 57202.73 88888.00 2000-11-19 12:24:44.837 324 15637.40 660.39 57202.00 88888.00 2000-11-19 12:24:45.837 324 15637.27 660.51 57202.36 88888.00 2000-11-19 12:24:46.837 324 15637.79 660.39 57202.24 88888.00 2000-11-19 12:24:47.837 324 15637.66 660.14 57202.73 88888.00 2000-11-19 12:24:48.837 324 15637.92 659.40 57202.85 88888.00 2000-11-19 12:24:49.837 324 15637.66 659.89 57202.48 88888.00 2000-11-19 12:24:50.837 324 15637.53 659.40 57202.36 88888.00 2000-11-19 12:24:51.837 324 15637.53 659.15 57203.10 88888.00 2000-11-19 12:24:52.837 324 15636.62 658.90 57202.48 88888.00 2000-11-19 12:24:53.837 324 15637.01 658.65 57202.73 88888.00 2000-11-19 12:24:54.837 324 15637.01 658.90 57202.85 88888.00 2000-11-19 12:24:55.837 324 15637.53 659.27 57203.10 88888.00 2000-11-19 12:24:56.837 324 15636.10 658.16 57202.85 88888.00 2000-11-19 12:24:57.837 324 15637.14 658.78 57202.00 88888.00 2000-11-19 12:24:58.837 324 15637.40 658.04 57202.85 88888.00 2000-11-19 12:24:59.837 324 15637.40 658.04 57202.36 88888.00 2000-11-19 12:25:00.837 324 15637.14 658.16 57202.12 88888.00 2000-11-19 12:25:01.837 324 15636.75 658.78 57201.63 88888.00 2000-11-19 12:25:02.837 324 15637.01 658.53 57202.85 88888.00 2000-11-19 12:25:03.837 324 15636.75 658.16 57202.61 88888.00 2000-11-19 12:25:04.837 324 15636.88 658.04 57201.88 88888.00 2000-11-19 12:25:05.837 324 15637.27 658.41 57201.75 88888.00 2000-11-19 12:25:06.837 324 15636.75 658.41 57202.61 88888.00 2000-11-19 12:25:07.837 324 15636.36 658.28 57202.48 88888.00 2000-11-19 12:25:08.837 324 15636.75 658.28 57201.75 88888.00 2000-11-19 12:25:09.837 324 15636.62 658.16 57202.24 88888.00 2000-11-19 12:25:10.837 324 15636.49 658.16 57202.00 88888.00 2000-11-19 12:25:11.837 324 15636.23 657.54 57202.24 88888.00 2000-11-19 12:25:12.837 324 15636.62 657.91 57202.36 88888.00 2000-11-19 12:25:13.837 324 15635.84 658.41 57202.61 88888.00 2000-11-19 12:25:14.837 324 15636.49 657.79 57202.73 88888.00 2000-11-19 12:25:15.837 324 15636.36 658.04 57202.00 88888.00 2000-11-19 12:25:16.837 324 15635.71 657.91 57202.73 88888.00 2000-11-19 12:25:17.837 324 15635.97 658.04 57202.12 88888.00 2000-11-19 12:25:18.837 324 15635.71 657.54 57202.36 88888.00 2000-11-19 12:25:19.837 324 15636.10 657.29 57202.12 88888.00 2000-11-19 12:25:20.837 324 15635.45 657.79 57202.61 88888.00 2000-11-19 12:25:21.837 324 15635.84 657.29 57202.12 88888.00 2000-11-19 12:25:22.837 324 15636.36 657.42 57202.36 88888.00 2000-11-19 12:25:23.837 324 15635.45 658.04 57202.85 88888.00 2000-11-19 12:25:24.837 324 15635.84 657.91 57201.88 88888.00 2000-11-19 12:25:25.837 324 15635.71 658.04 57202.48 88888.00 2000-11-19 12:25:26.837 324 15634.80 658.28 57201.75 88888.00 2000-11-19 12:25:27.837 324 15635.32 658.16 57201.51 88888.00 2000-11-19 12:25:28.837 324 15635.45 658.16 57202.36 88888.00 2000-11-19 12:25:29.837 324 15636.10 657.66 57202.12 88888.00 2000-11-19 12:25:30.837 324 15635.58 658.28 57202.61 88888.00 2000-11-19 12:25:31.837 324 15635.97 658.16 57201.75 88888.00 2000-11-19 12:25:32.837 324 15636.36 658.53 57201.63 88888.00 2000-11-19 12:25:33.837 324 15635.71 658.78 57202.00 88888.00 2000-11-19 12:25:34.837 324 15636.23 659.15 57202.36 88888.00 2000-11-19 12:25:35.837 324 15636.36 658.53 57202.48 88888.00 2000-11-19 12:25:36.837 324 15636.75 658.65 57202.48 88888.00 2000-11-19 12:25:37.837 324 15636.36 659.65 57202.61 88888.00 2000-11-19 12:25:38.837 324 15636.23 659.15 57202.12 88888.00 2000-11-19 12:25:39.837 324 15636.75 659.27 57202.00 88888.00 2000-11-19 12:25:40.837 324 15636.49 659.52 57202.36 88888.00 2000-11-19 12:25:41.837 324 15637.14 659.65 57202.24 88888.00 2000-11-19 12:25:42.837 324 15636.23 659.40 57202.85 88888.00 2000-11-19 12:25:43.837 324 15636.49 659.65 57202.61 88888.00 2000-11-19 12:25:44.837 324 15636.88 659.40 57202.61 88888.00 2000-11-19 12:25:45.837 324 15637.27 660.51 57202.73 88888.00 2000-11-19 12:25:46.837 324 15637.01 660.51 57203.34 88888.00 2000-11-19 12:25:47.837 324 15636.62 659.89 57202.98 88888.00 2000-11-19 12:25:48.837 324 15637.40 660.14 57203.59 88888.00 2000-11-19 12:25:49.837 324 15637.40 659.89 57202.98 88888.00 2000-11-19 12:25:50.837 324 15637.27 660.26 57202.98 88888.00 2000-11-19 12:25:51.837 324 15636.36 660.39 57202.61 88888.00 2000-11-19 12:25:52.837 324 15637.66 660.14 57203.34 88888.00 2000-11-19 12:25:53.837 324 15637.27 660.64 57203.34 88888.00 2000-11-19 12:25:54.837 324 15637.66 660.39 57203.10 88888.00 2000-11-19 12:25:55.837 324 15637.01 660.14 57203.34 88888.00 2000-11-19 12:25:56.837 324 15636.75 660.14 57202.85 88888.00 2000-11-19 12:25:57.837 324 15637.14 660.88 57203.10 88888.00 2000-11-19 12:25:58.837 324 15637.01 660.14 57203.22 88888.00 2000-11-19 12:25:59.837 324 15636.49 660.26 57202.85 88888.00 2000-11-19 12:26:00.837 324 15637.14 660.64 57202.85 88888.00 2000-11-19 12:26:01.837 324 15637.01 661.01 57203.46 88888.00 2000-11-19 12:26:02.837 324 15636.75 660.14 57203.22 88888.00 2000-11-19 12:26:03.837 324 15636.88 660.26 57203.59 88888.00 2000-11-19 12:26:04.837 324 15636.23 660.14 57203.10 88888.00 2000-11-19 12:26:05.837 324 15637.01 660.51 57203.34 88888.00 2000-11-19 12:26:06.837 324 15636.88 660.02 57202.48 88888.00 2000-11-19 12:26:07.837 324 15636.36 659.89 57202.98 88888.00 2000-11-19 12:26:08.837 324 15636.23 659.89 57202.73 88888.00 2000-11-19 12:26:09.837 324 15635.45 660.02 57202.73 88888.00 2000-11-19 12:26:10.837 324 15635.97 659.77 57203.22 88888.00 2000-11-19 12:26:11.837 324 15635.84 659.65 57202.61 88888.00 2000-11-19 12:26:12.837 324 15635.58 660.02 57202.85 88888.00 2000-11-19 12:26:13.837 324 15635.97 659.52 57202.98 88888.00 2000-11-19 12:26:14.837 324 15635.97 660.02 57203.10 88888.00 2000-11-19 12:26:15.837 324 15636.10 660.26 57203.10 88888.00 2000-11-19 12:26:16.837 324 15636.10 660.26 57203.22 88888.00 2000-11-19 12:26:17.837 324 15636.10 660.51 57203.34 88888.00 2000-11-19 12:26:18.837 324 15636.23 660.64 57202.98 88888.00 2000-11-19 12:26:19.837 324 15636.75 661.13 57202.61 88888.00 2000-11-19 12:26:20.837 324 15635.84 660.76 57203.59 88888.00 2000-11-19 12:26:21.837 324 15636.49 660.14 57202.98 88888.00 2000-11-19 12:26:22.837 324 15637.01 661.01 57203.71 88888.00 2000-11-19 12:26:23.837 324 15636.88 661.50 57203.83 88888.00 2000-11-19 12:26:24.837 324 15637.40 660.76 57203.22 88888.00 2000-11-19 12:26:25.837 324 15636.75 660.88 57203.10 88888.00 2000-11-19 12:26:26.837 324 15637.53 661.01 57203.46 88888.00 2000-11-19 12:26:27.837 324 15636.75 660.88 57203.83 88888.00 2000-11-19 12:26:28.837 324 15637.40 660.76 57202.98 88888.00 2000-11-19 12:26:29.837 324 15637.79 660.88 57203.10 88888.00 2000-11-19 12:26:30.837 324 15637.40 660.64 57202.48 88888.00 2000-11-19 12:26:31.837 324 15637.53 661.50 57203.34 88888.00 2000-11-19 12:26:32.837 324 15637.40 660.76 57203.59 88888.00 2000-11-19 12:26:33.837 324 15637.66 661.13 57203.34 88888.00 2000-11-19 12:26:34.837 324 15637.40 661.38 57203.34 88888.00 2000-11-19 12:26:35.837 324 15636.75 661.63 57203.59 88888.00 2000-11-19 12:26:36.837 324 15636.75 661.01 57203.46 88888.00 2000-11-19 12:26:37.837 324 15636.88 660.76 57203.46 88888.00 2000-11-19 12:26:38.837 324 15636.88 661.01 57204.07 88888.00 2000-11-19 12:26:39.837 324 15635.84 661.63 57203.46 88888.00 2000-11-19 12:26:40.837 324 15636.62 660.76 57203.22 88888.00 2000-11-19 12:26:41.837 324 15635.97 661.01 57203.46 88888.00 2000-11-19 12:26:42.837 324 15636.62 660.76 57203.10 88888.00 2000-11-19 12:26:43.837 324 15636.10 660.39 57202.61 88888.00 2000-11-19 12:26:44.837 324 15636.23 661.13 57203.83 88888.00 2000-11-19 12:26:45.837 324 15637.01 661.50 57203.10 88888.00 2000-11-19 12:26:46.837 324 15637.14 661.26 57203.71 88888.00 2000-11-19 12:26:47.837 324 15636.75 661.13 57203.71 88888.00 2000-11-19 12:26:48.837 324 15636.49 661.63 57203.22 88888.00 2000-11-19 12:26:49.837 324 15637.14 661.50 57203.71 88888.00 2000-11-19 12:26:50.837 324 15636.75 661.75 57203.59 88888.00 2000-11-19 12:26:51.837 324 15636.49 661.50 57203.34 88888.00 2000-11-19 12:26:52.837 324 15636.88 661.87 57203.71 88888.00 2000-11-19 12:26:53.837 324 15636.62 661.75 57203.46 88888.00 2000-11-19 12:26:54.837 324 15637.27 661.87 57203.10 88888.00 2000-11-19 12:26:55.837 324 15637.14 662.00 57203.46 88888.00 2000-11-19 12:26:56.837 324 15637.53 662.12 57203.59 88888.00 2000-11-19 12:26:57.837 324 15637.01 662.12 57203.71 88888.00 2000-11-19 12:26:58.837 324 15636.75 662.62 57203.83 88888.00 2000-11-19 12:26:59.837 324 15637.14 662.25 57203.59 88888.00 2000-11-19 12:27:00.837 324 15637.14 661.63 57204.56 88888.00 2000-11-19 12:27:01.837 324 15636.88 661.50 57203.59 88888.00 2000-11-19 12:27:02.837 324 15637.27 661.26 57203.46 88888.00 2000-11-19 12:27:03.837 324 15636.75 661.87 57203.34 88888.00 2000-11-19 12:27:04.837 324 15637.01 661.13 57203.71 88888.00 2000-11-19 12:27:05.837 324 15637.01 661.87 57203.59 88888.00 2000-11-19 12:27:06.837 324 15636.36 662.12 57202.98 88888.00 2000-11-19 12:27:07.837 324 15637.40 662.25 57203.34 88888.00 2000-11-19 12:27:08.837 324 15637.14 661.01 57203.46 88888.00 2000-11-19 12:27:09.837 324 15636.75 661.26 57203.46 88888.00 2000-11-19 12:27:10.837 324 15637.14 662.12 57203.71 88888.00 2000-11-19 12:27:11.837 324 15637.01 661.50 57203.10 88888.00 2000-11-19 12:27:12.837 324 15636.62 662.12 57203.10 88888.00 2000-11-19 12:27:13.837 324 15636.36 662.49 57202.61 88888.00 2000-11-19 12:27:14.837 324 15637.01 662.12 57203.71 88888.00 2000-11-19 12:27:15.837 324 15637.14 662.12 57203.59 88888.00 2000-11-19 12:27:16.837 324 15636.88 661.75 57203.34 88888.00 2000-11-19 12:27:17.837 324 15636.75 662.25 57203.83 88888.00 2000-11-19 12:27:18.837 324 15636.23 662.25 57204.07 88888.00 2000-11-19 12:27:19.837 324 15636.23 662.00 57203.22 88888.00 2000-11-19 12:27:20.837 324 15635.97 661.87 57203.34 88888.00 2000-11-19 12:27:21.837 324 15636.10 662.25 57203.83 88888.00 2000-11-19 12:27:22.837 324 15636.10 662.37 57203.59 88888.00 2000-11-19 12:27:23.837 324 15636.62 662.25 57203.22 88888.00 2000-11-19 12:27:24.837 324 15636.10 662.37 57203.71 88888.00 2000-11-19 12:27:25.837 324 15636.10 662.25 57203.22 88888.00 2000-11-19 12:27:26.837 324 15636.10 662.87 57203.22 88888.00 2000-11-19 12:27:27.837 324 15636.75 662.74 57203.34 88888.00 2000-11-19 12:27:28.837 324 15636.36 661.63 57203.95 88888.00 2000-11-19 12:27:29.837 324 15635.58 662.12 57202.73 88888.00 2000-11-19 12:27:30.837 324 15636.10 662.00 57203.22 88888.00 2000-11-19 12:27:31.837 324 15635.97 661.75 57202.98 88888.00 2000-11-19 12:27:32.837 324 15636.23 662.25 57203.10 88888.00 2000-11-19 12:27:33.837 324 15636.23 662.87 57202.61 88888.00 2000-11-19 12:27:34.837 324 15635.84 662.74 57202.73 88888.00 2000-11-19 12:27:35.837 324 15635.45 662.49 57202.61 88888.00 2000-11-19 12:27:36.837 324 15635.97 662.12 57203.71 88888.00 2000-11-19 12:27:37.837 324 15636.36 662.37 57203.46 88888.00 2000-11-19 12:27:38.837 324 15636.23 661.87 57202.73 88888.00 2000-11-19 12:27:39.837 324 15635.84 662.00 57203.22 88888.00 2000-11-19 12:27:40.837 324 15635.97 661.87 57202.85 88888.00 2000-11-19 12:27:41.837 324 15636.62 662.12 57202.61 88888.00 2000-11-19 12:27:42.837 324 15636.36 662.12 57202.98 88888.00 2000-11-19 12:27:43.837 324 15635.97 662.25 57202.73 88888.00 2000-11-19 12:27:44.837 324 15636.62 662.62 57202.24 88888.00 2000-11-19 12:27:45.837 324 15635.06 662.37 57202.85 88888.00 2000-11-19 12:27:46.837 324 15635.58 662.37 57203.10 88888.00 2000-11-19 12:27:47.837 324 15635.97 662.25 57202.24 88888.00 2000-11-19 12:27:48.837 324 15635.84 662.00 57201.88 88888.00 2000-11-19 12:27:49.837 324 15635.58 661.75 57202.85 88888.00 2000-11-19 12:27:50.837 324 15635.06 662.00 57202.85 88888.00 2000-11-19 12:27:51.837 324 15634.80 661.75 57202.61 88888.00 2000-11-19 12:27:52.837 324 15634.93 662.12 57202.24 88888.00 2000-11-19 12:27:53.837 324 15635.71 661.75 57202.00 88888.00 2000-11-19 12:27:54.837 324 15635.58 662.37 57202.98 88888.00 2000-11-19 12:27:55.837 324 15635.19 661.87 57202.61 88888.00 2000-11-19 12:27:56.837 324 15635.19 662.37 57201.88 88888.00 2000-11-19 12:27:57.837 324 15635.06 661.63 57202.85 88888.00 2000-11-19 12:27:58.837 324 15635.84 661.63 57202.61 88888.00 2000-11-19 12:27:59.837 324 15635.58 662.12 57202.36 88888.00 2000-11-19 12:28:00.837 324 15635.58 661.50 57202.36 88888.00 2000-11-19 12:28:01.837 324 15634.67 661.75 57202.12 88888.00 2000-11-19 12:28:02.837 324 15634.67 661.38 57201.63 88888.00 2000-11-19 12:28:03.837 324 15635.32 661.50 57202.24 88888.00 2000-11-19 12:28:04.837 324 15634.28 661.75 57202.24 88888.00 2000-11-19 12:28:05.837 324 15635.19 661.38 57201.75 88888.00 2000-11-19 12:28:06.837 324 15635.71 661.50 57202.12 88888.00 2000-11-19 12:28:07.837 324 15635.45 661.63 57201.88 88888.00 2000-11-19 12:28:08.837 324 15635.71 662.37 57201.63 88888.00 2000-11-19 12:28:09.837 324 15635.45 661.50 57200.89 88888.00 2000-11-19 12:28:10.837 324 15636.23 661.38 57200.77 88888.00 2000-11-19 12:28:11.837 324 15635.58 662.37 57201.51 88888.00 2000-11-19 12:28:12.837 324 15635.84 661.50 57202.12 88888.00 2000-11-19 12:28:13.837 324 15635.32 662.00 57201.88 88888.00 2000-11-19 12:28:14.837 324 15635.71 661.63 57201.14 88888.00 2000-11-19 12:28:15.837 324 15635.45 661.63 57201.63 88888.00 2000-11-19 12:28:16.837 324 15635.32 661.63 57202.00 88888.00 2000-11-19 12:28:17.837 324 15635.71 662.00 57201.63 88888.00 2000-11-19 12:28:18.837 324 15635.32 662.12 57201.51 88888.00 2000-11-19 12:28:19.837 324 15635.32 661.75 57201.39 88888.00 2000-11-19 12:28:20.837 324 15635.06 662.49 57201.39 88888.00 2000-11-19 12:28:21.837 324 15634.41 661.87 57201.39 88888.00 2000-11-19 12:28:22.837 324 15634.93 662.37 57201.75 88888.00 2000-11-19 12:28:23.837 324 15634.93 662.25 57201.39 88888.00 2000-11-19 12:28:24.837 324 15635.32 661.87 57201.14 88888.00 2000-11-19 12:28:25.837 324 15634.41 662.37 57201.02 88888.00 2000-11-19 12:28:26.837 324 15634.28 662.87 57200.89 88888.00 2000-11-19 12:28:27.837 324 15634.15 662.49 57202.12 88888.00 2000-11-19 12:28:28.837 324 15634.54 662.25 57201.39 88888.00 2000-11-19 12:28:29.837 324 15634.41 662.25 57201.39 88888.00 2000-11-19 12:28:30.837 324 15634.15 661.75 57201.14 88888.00 2000-11-19 12:28:31.837 324 15633.89 662.25 57200.53 88888.00 2000-11-19 12:28:32.837 324 15634.54 662.12 57201.26 88888.00 2000-11-19 12:28:33.837 324 15633.76 663.24 57200.65 88888.00 2000-11-19 12:28:34.837 324 15633.63 662.74 57201.51 88888.00 2000-11-19 12:28:35.837 324 15633.63 662.00 57201.39 88888.00 2000-11-19 12:28:36.837 324 15633.63 661.87 57201.26 88888.00 2000-11-19 12:28:37.837 324 15633.89 662.74 57200.04 88888.00 2000-11-19 12:28:38.837 324 15634.15 662.00 57200.53 88888.00 2000-11-19 12:28:39.837 324 15632.85 661.75 57200.77 88888.00 2000-11-19 12:28:40.837 324 15633.50 661.87 57201.26 88888.00 2000-11-19 12:28:41.837 324 15633.50 662.62 57201.14 88888.00 2000-11-19 12:28:42.837 324 15633.76 661.75 57200.04 88888.00 2000-11-19 12:28:43.837 324 15633.89 661.75 57200.29 88888.00 2000-11-19 12:28:44.837 324 15634.67 661.50 57200.53 88888.00 2000-11-19 12:28:45.837 324 15634.15 661.63 57201.02 88888.00 2000-11-19 12:28:46.837 324 15633.89 661.63 57200.53 88888.00 2000-11-19 12:28:47.837 324 15634.02 661.38 57200.04 88888.00 2000-11-19 12:28:48.837 324 15634.93 661.63 57201.14 88888.00 2000-11-19 12:28:49.837 324 15634.28 661.26 57200.53 88888.00 2000-11-19 12:28:50.837 324 15634.28 661.75 57200.41 88888.00 2000-11-19 12:28:51.837 324 15634.28 662.49 57201.02 88888.00 2000-11-19 12:28:52.837 324 15634.15 661.50 57200.77 88888.00 2000-11-19 12:28:53.837 324 15633.89 661.50 57200.65 88888.00 2000-11-19 12:28:54.837 324 15634.67 661.63 57201.14 88888.00 2000-11-19 12:28:55.837 324 15634.28 661.50 57201.02 88888.00 2000-11-19 12:28:56.837 324 15634.93 661.75 57200.89 88888.00 2000-11-19 12:28:57.837 324 15634.67 661.26 57200.53 88888.00 2000-11-19 12:28:58.837 324 15634.28 661.75 57201.02 88888.00 2000-11-19 12:28:59.837 324 15634.93 660.88 57199.92 88888.00 2000-11-19 12:29:00.837 324 15634.67 661.01 57201.51 88888.00 2000-11-19 12:29:01.837 324 15634.67 661.01 57200.77 88888.00 2000-11-19 12:29:02.837 324 15634.02 661.50 57201.39 88888.00 2000-11-19 12:29:03.837 324 15634.67 661.75 57200.65 88888.00 2000-11-19 12:29:04.837 324 15634.67 661.50 57200.77 88888.00 2000-11-19 12:29:05.837 324 15634.15 661.75 57201.26 88888.00 2000-11-19 12:29:06.837 324 15634.54 661.26 57201.26 88888.00 2000-11-19 12:29:07.837 324 15634.02 661.26 57201.02 88888.00 2000-11-19 12:29:08.837 324 15634.93 661.63 57201.02 88888.00 2000-11-19 12:29:09.837 324 15635.06 661.38 57201.51 88888.00 2000-11-19 12:29:10.837 324 15634.15 661.38 57201.26 88888.00 2000-11-19 12:29:11.837 324 15634.28 660.64 57201.51 88888.00 2000-11-19 12:29:12.837 324 15634.54 660.76 57201.51 88888.00 2000-11-19 12:29:13.837 324 15634.93 661.26 57201.39 88888.00 2000-11-19 12:29:14.837 324 15635.06 661.63 57201.39 88888.00 2000-11-19 12:29:15.837 324 15634.93 662.49 57201.88 88888.00 2000-11-19 12:29:16.837 324 15635.06 661.87 57201.26 88888.00 2000-11-19 12:29:17.837 324 15635.19 661.75 57201.39 88888.00 2000-11-19 12:29:18.837 324 15635.19 661.38 57202.00 88888.00 2000-11-19 12:29:19.837 324 15634.54 661.13 57201.75 88888.00 2000-11-19 12:29:20.837 324 15634.80 660.88 57201.75 88888.00 2000-11-19 12:29:21.837 324 15635.06 661.50 57201.75 88888.00 2000-11-19 12:29:22.837 324 15635.71 662.12 57201.88 88888.00 2000-11-19 12:29:23.837 324 15635.06 661.87 57202.24 88888.00 2000-11-19 12:29:24.837 324 15635.19 661.26 57202.24 88888.00 2000-11-19 12:29:25.837 324 15634.41 661.26 57202.48 88888.00 2000-11-19 12:29:26.837 324 15635.32 661.63 57201.88 88888.00 2000-11-19 12:29:27.837 324 15635.19 661.50 57202.73 88888.00 2000-11-19 12:29:28.837 324 15635.32 662.62 57202.36 88888.00 2000-11-19 12:29:29.837 324 15635.32 661.87 57202.36 88888.00 2000-11-19 12:29:30.837 324 15635.45 661.87 57202.12 88888.00 2000-11-19 12:29:31.837 324 15635.06 661.50 57201.63 88888.00 2000-11-19 12:29:32.837 324 15635.06 661.75 57202.73 88888.00 2000-11-19 12:29:33.837 324 15635.19 661.87 57202.48 88888.00 2000-11-19 12:29:34.837 324 15635.58 661.87 57203.22 88888.00 2000-11-19 12:29:35.837 324 15635.19 661.50 57202.36 88888.00 2000-11-19 12:29:36.837 324 15635.71 661.87 57202.85 88888.00 2000-11-19 12:29:37.837 324 15635.45 662.12 57202.73 88888.00 2000-11-19 12:29:38.837 324 15636.23 661.75 57202.48 88888.00 2000-11-19 12:29:39.837 324 15635.97 661.01 57203.10 88888.00 2000-11-19 12:29:40.837 324 15635.84 661.63 57203.10 88888.00 2000-11-19 12:29:41.837 324 15635.97 661.75 57202.73 88888.00 2000-11-19 12:29:42.837 324 15636.23 662.25 57203.10 88888.00 2000-11-19 12:29:43.837 324 15636.49 662.25 57202.85 88888.00 2000-11-19 12:29:44.837 324 15636.75 662.12 57202.98 88888.00 2000-11-19 12:29:45.837 324 15636.75 662.00 57202.85 88888.00 2000-11-19 12:29:46.837 324 15635.84 661.38 57203.59 88888.00 2000-11-19 12:29:47.837 324 15636.23 661.63 57202.85 88888.00 2000-11-19 12:29:48.837 324 15636.49 661.50 57203.10 88888.00 2000-11-19 12:29:49.837 324 15636.62 660.88 57203.10 88888.00 2000-11-19 12:29:50.837 324 15636.23 661.87 57203.46 88888.00 2000-11-19 12:29:51.837 324 15635.97 661.13 57203.34 88888.00 2000-11-19 12:29:52.837 324 15636.23 661.38 57203.71 88888.00 2000-11-19 12:29:53.837 324 15635.71 660.64 57203.46 88888.00 2000-11-19 12:29:54.837 324 15636.10 661.13 57203.71 88888.00 2000-11-19 12:29:55.837 324 15635.84 661.50 57203.46 88888.00 2000-11-19 12:29:56.837 324 15635.45 661.01 57203.83 88888.00 2000-11-19 12:29:57.837 324 15635.32 661.26 57203.71 88888.00 2000-11-19 12:29:58.837 324 15635.58 661.13 57203.46 88888.00 2000-11-19 12:29:59.837 324 15634.93 661.13 57203.95 88888.00 2000-11-19 12:30:00.837 324 15635.32 660.88 57203.59 88888.00 2000-11-19 12:30:01.837 324 15634.93 661.50 57203.10 88888.00 2000-11-19 12:30:02.837 324 15634.93 660.88 57203.59 88888.00 2000-11-19 12:30:03.837 324 15634.93 661.38 57203.83 88888.00 2000-11-19 12:30:04.837 324 15635.32 661.50 57203.71 88888.00 2000-11-19 12:30:05.837 324 15634.93 661.13 57203.46 88888.00 2000-11-19 12:30:06.837 324 15634.80 660.88 57204.20 88888.00 2000-11-19 12:30:07.837 324 15634.41 661.01 57204.07 88888.00 2000-11-19 12:30:08.837 324 15634.67 661.38 57203.10 88888.00 2000-11-19 12:30:09.837 324 15634.41 661.26 57203.46 88888.00 2000-11-19 12:30:10.837 324 15634.80 661.50 57204.32 88888.00 2000-11-19 12:30:11.837 324 15634.41 661.38 57203.22 88888.00 2000-11-19 12:30:12.837 324 15634.80 661.26 57203.46 88888.00 2000-11-19 12:30:13.837 324 15634.54 661.63 57202.98 88888.00 2000-11-19 12:30:14.837 324 15634.80 661.38 57203.59 88888.00 2000-11-19 12:30:15.837 324 15634.02 661.38 57203.46 88888.00 2000-11-19 12:30:16.837 324 15634.28 661.87 57203.34 88888.00 2000-11-19 12:30:17.837 324 15635.19 661.38 57203.46 88888.00 2000-11-19 12:30:18.837 324 15635.19 661.26 57204.07 88888.00 2000-11-19 12:30:19.837 324 15634.93 660.26 57203.59 88888.00 2000-11-19 12:30:20.837 324 15635.19 660.39 57203.22 88888.00 2000-11-19 12:30:21.837 324 15636.10 660.76 57203.34 88888.00 2000-11-19 12:30:22.837 324 15635.84 660.64 57203.59 88888.00 2000-11-19 12:30:23.837 324 15635.84 659.65 57203.71 88888.00 2000-11-19 12:30:24.837 324 15635.58 660.26 57203.83 88888.00 2000-11-19 12:30:25.837 324 15635.84 660.14 57203.71 88888.00 2000-11-19 12:30:26.837 324 15635.71 660.02 57203.95 88888.00 2000-11-19 12:30:27.837 324 15636.23 659.65 57204.44 88888.00 2000-11-19 12:30:28.837 324 15635.97 660.14 57203.59 88888.00 2000-11-19 12:30:29.837 324 15634.93 660.14 57203.71 88888.00 2000-11-19 12:30:30.837 324 15634.93 659.65 57203.46 88888.00 2000-11-19 12:30:31.837 324 15635.32 660.14 57203.59 88888.00 2000-11-19 12:30:32.837 324 15634.93 659.77 57203.10 88888.00 2000-11-19 12:30:33.837 324 15634.41 659.40 57203.10 88888.00 2000-11-19 12:30:34.837 324 15634.93 659.40 57203.22 88888.00 2000-11-19 12:30:35.837 324 15634.80 660.14 57203.83 88888.00 2000-11-19 12:30:36.837 324 15634.41 659.52 57202.73 88888.00 2000-11-19 12:30:37.837 324 15633.89 659.77 57203.46 88888.00 2000-11-19 12:30:38.837 324 15634.28 659.77 57203.22 88888.00 2000-11-19 12:30:39.837 324 15633.89 659.89 57203.34 88888.00 2000-11-19 12:30:40.837 324 15633.11 660.14 57203.22 88888.00 2000-11-19 12:30:41.837 324 15633.24 660.14 57203.34 88888.00 2000-11-19 12:30:42.837 324 15633.24 659.52 57202.48 88888.00 2000-11-19 12:30:43.837 324 15633.37 659.27 57203.22 88888.00 2000-11-19 12:30:44.837 324 15633.11 659.27 57203.83 88888.00 2000-11-19 12:30:45.837 324 15633.11 660.14 57202.98 88888.00 2000-11-19 12:30:46.837 324 15632.85 659.52 57203.46 88888.00 2000-11-19 12:30:47.837 324 15633.50 659.40 57203.10 88888.00 2000-11-19 12:30:48.837 324 15633.11 659.65 57203.22 88888.00 2000-11-19 12:30:49.837 324 15633.11 659.89 57203.10 88888.00 2000-11-19 12:30:50.837 324 15633.63 660.02 57203.46 88888.00 2000-11-19 12:30:51.837 324 15633.63 659.40 57203.34 88888.00 2000-11-19 12:30:52.837 324 15633.76 659.65 57203.34 88888.00 2000-11-19 12:30:53.837 324 15633.11 659.27 57203.71 88888.00 2000-11-19 12:30:54.837 324 15633.24 659.77 57203.22 88888.00 2000-11-19 12:30:55.837 324 15633.24 659.77 57202.98 88888.00 2000-11-19 12:30:56.837 324 15633.63 660.76 57202.61 88888.00 2000-11-19 12:30:57.837 324 15633.76 660.51 57203.46 88888.00 2000-11-19 12:30:58.837 324 15633.37 659.27 57202.85 88888.00 2000-11-19 12:30:59.837 324 15633.37 659.52 57203.22 88888.00 2000-11-19 12:31:00.837 324 15633.24 659.65 57203.34 88888.00 2000-11-19 12:31:01.837 324 15633.37 659.15 57203.22 88888.00 2000-11-19 12:31:02.837 324 15633.63 659.27 57203.46 88888.00 2000-11-19 12:31:03.837 324 15632.72 660.02 57203.59 88888.00 2000-11-19 12:31:04.837 324 15633.37 660.76 57203.10 88888.00 2000-11-19 12:31:05.837 324 15632.33 660.88 57202.98 88888.00 2000-11-19 12:31:06.837 324 15632.46 660.26 57203.22 88888.00 2000-11-19 12:31:07.837 324 15632.20 660.64 57202.73 88888.00 2000-11-19 12:31:08.837 324 15632.07 661.13 57203.10 88888.00 2000-11-19 12:31:09.837 324 15632.33 660.39 57203.59 88888.00 2000-11-19 12:31:10.837 324 15632.20 661.38 57202.73 88888.00 2000-11-19 12:31:11.837 324 15631.68 661.75 57202.61 88888.00 2000-11-19 12:31:12.837 324 15631.81 662.00 57202.85 88888.00 2000-11-19 12:31:13.837 324 15631.55 661.26 57203.34 88888.00 2000-11-19 12:31:14.837 324 15631.42 662.00 57203.10 88888.00 2000-11-19 12:31:15.837 324 15630.64 660.76 57202.85 88888.00 2000-11-19 12:31:16.837 324 15631.55 662.37 57202.73 88888.00 2000-11-19 12:31:17.837 324 15630.90 662.25 57203.10 88888.00 2000-11-19 12:31:18.837 324 15631.81 662.25 57204.07 88888.00 2000-11-19 12:31:19.837 324 15631.29 662.00 57202.98 88888.00 2000-11-19 12:31:20.837 324 15631.81 662.12 57204.20 88888.00 2000-11-19 12:31:21.837 324 15632.07 662.12 57203.22 88888.00 2000-11-19 12:31:22.837 324 15631.68 662.87 57203.22 88888.00 2000-11-19 12:31:23.837 324 15632.07 662.00 57203.22 88888.00 2000-11-19 12:31:24.837 324 15631.94 662.00 57203.10 88888.00 2000-11-19 12:31:25.837 324 15632.20 662.49 57202.48 88888.00 2000-11-19 12:31:26.837 324 15631.81 662.00 57203.10 88888.00 2000-11-19 12:31:27.837 324 15632.07 662.74 57203.10 88888.00 2000-11-19 12:31:28.837 324 15632.46 662.49 57203.83 88888.00 2000-11-19 12:31:29.837 324 15631.94 662.37 57202.73 88888.00 2000-11-19 12:31:30.837 324 15631.55 662.49 57203.59 88888.00 2000-11-19 12:31:31.837 324 15632.46 662.49 57203.34 88888.00 2000-11-19 12:31:32.837 324 15631.94 662.49 57202.85 88888.00 2000-11-19 12:31:33.837 324 15631.68 662.62 57203.10 88888.00 2000-11-19 12:31:34.837 324 15631.68 662.62 57202.48 88888.00 2000-11-19 12:31:35.837 324 15631.94 662.99 57203.95 88888.00 2000-11-19 12:31:36.837 324 15631.29 662.37 57203.22 88888.00 2000-11-19 12:31:37.837 324 15630.77 662.74 57203.10 88888.00 2000-11-19 12:31:38.836 324 15631.68 662.74 57203.22 88888.00 2000-11-19 12:31:39.836 324 15631.55 662.62 57203.10 88888.00 2000-11-19 12:31:40.836 324 15631.29 662.49 57203.46 88888.00 2000-11-19 12:31:41.836 324 15631.42 662.74 57203.59 88888.00 2000-11-19 12:31:42.836 324 15631.55 662.37 57203.34 88888.00 2000-11-19 12:31:43.836 324 15631.03 663.36 57204.44 88888.00 2000-11-19 12:31:44.836 324 15631.68 662.37 57202.98 88888.00 2000-11-19 12:31:45.836 324 15631.55 663.24 57203.22 88888.00 2000-11-19 12:31:46.836 324 15631.42 662.99 57203.22 88888.00 2000-11-19 12:31:47.836 324 15632.07 663.11 57203.59 88888.00 2000-11-19 12:31:48.836 324 15632.07 662.87 57203.34 88888.00 2000-11-19 12:31:49.836 324 15631.94 663.11 57203.34 88888.00 2000-11-19 12:31:50.836 324 15632.46 662.49 57203.59 88888.00 2000-11-19 12:31:51.836 324 15632.59 663.36 57203.59 88888.00 2000-11-19 12:31:52.836 324 15632.72 662.87 57203.22 88888.00 2000-11-19 12:31:53.836 324 15632.46 663.48 57203.34 88888.00 2000-11-19 12:31:54.836 324 15632.85 663.11 57203.71 88888.00 2000-11-19 12:31:55.836 324 15633.37 662.25 57203.59 88888.00 2000-11-19 12:31:56.836 324 15633.37 662.37 57203.46 88888.00 2000-11-19 12:31:57.836 324 15633.50 663.11 57203.59 88888.00 2000-11-19 12:31:58.836 324 15634.15 663.48 57204.07 88888.00 2000-11-19 12:31:59.836 324 15634.15 662.49 57204.32 88888.00 2000-11-19 12:32:00.836 324 15633.76 662.62 57204.32 88888.00 2000-11-19 12:32:01.836 324 15634.15 662.87 57203.83 88888.00 2000-11-19 12:32:02.836 324 15634.41 662.99 57203.83 88888.00 2000-11-19 12:32:03.836 324 15634.02 663.24 57204.20 88888.00 2000-11-19 12:32:04.836 324 15633.89 662.74 57204.69 88888.00 2000-11-19 12:32:05.836 324 15633.76 661.50 57204.20 88888.00 2000-11-19 12:32:06.836 324 15634.41 661.63 57203.71 88888.00 2000-11-19 12:32:07.836 324 15634.80 662.12 57204.20 88888.00 2000-11-19 12:32:08.836 324 15633.50 662.37 57204.44 88888.00 2000-11-19 12:32:09.836 324 15634.02 662.37 57204.81 88888.00 2000-11-19 12:32:10.836 324 15634.28 662.99 57203.83 88888.00 2000-11-19 12:32:11.836 324 15634.41 662.74 57203.95 88888.00 2000-11-19 12:32:12.836 324 15634.15 662.87 57204.32 88888.00 2000-11-19 12:32:13.836 324 15634.15 662.49 57204.44 88888.00 2000-11-19 12:32:14.836 324 15633.76 662.74 57203.83 88888.00 2000-11-19 12:32:15.836 324 15634.02 663.11 57204.44 88888.00 2000-11-19 12:32:16.836 324 15634.54 662.12 57204.44 88888.00 2000-11-19 12:32:17.836 324 15634.41 663.24 57203.83 88888.00 2000-11-19 12:32:18.836 324 15634.41 662.99 57204.07 88888.00 2000-11-19 12:32:19.836 324 15634.02 662.37 57203.95 88888.00 2000-11-19 12:32:20.836 324 15634.54 662.74 57204.44 88888.00 2000-11-19 12:32:21.836 324 15634.67 662.49 57204.44 88888.00 2000-11-19 12:32:22.836 324 15634.54 662.99 57204.44 88888.00 2000-11-19 12:32:23.836 324 15634.80 662.62 57204.69 88888.00 2000-11-19 12:32:24.836 324 15634.02 662.87 57204.07 88888.00 2000-11-19 12:32:25.836 324 15635.19 662.74 57204.81 88888.00 2000-11-19 12:32:26.836 324 15635.06 663.36 57204.93 88888.00 2000-11-19 12:32:27.836 324 15635.45 663.24 57204.44 88888.00 2000-11-19 12:32:28.836 324 15634.93 663.24 57204.93 88888.00 2000-11-19 12:32:29.836 324 15634.80 662.87 57204.56 88888.00 2000-11-19 12:32:30.836 324 15635.71 663.24 57205.66 88888.00 2000-11-19 12:32:31.836 324 15635.19 662.87 57204.93 88888.00 2000-11-19 12:32:32.836 324 15635.45 663.11 57204.32 88888.00 2000-11-19 12:32:33.836 324 15635.58 662.87 57204.81 88888.00 2000-11-19 12:32:34.836 324 15635.58 662.62 57204.93 88888.00 2000-11-19 12:32:35.836 324 15636.10 662.74 57204.56 88888.00 2000-11-19 12:32:36.836 324 15635.32 663.11 57204.69 88888.00 2000-11-19 12:32:37.836 324 15636.23 663.24 57204.69 88888.00 2000-11-19 12:32:38.836 324 15636.10 662.49 57204.81 88888.00 2000-11-19 12:32:39.836 324 15635.84 662.87 57204.69 88888.00 2000-11-19 12:32:40.836 324 15635.58 661.87 57205.42 88888.00 2000-11-19 12:32:41.836 324 15635.84 661.75 57205.42 88888.00 2000-11-19 12:32:42.836 324 15636.10 662.49 57205.42 88888.00 2000-11-19 12:32:43.836 324 15635.71 662.74 57204.81 88888.00 2000-11-19 12:32:44.836 324 15635.58 662.25 57205.91 88888.00 2000-11-19 12:32:45.836 324 15636.23 662.12 57205.05 88888.00 2000-11-19 12:32:46.836 324 15635.19 662.00 57205.54 88888.00 2000-11-19 12:32:47.836 324 15635.58 662.00 57205.66 88888.00 2000-11-19 12:32:48.836 324 15636.36 661.87 57204.81 88888.00 2000-11-19 12:32:49.836 324 15635.58 661.63 57205.42 88888.00 2000-11-19 12:32:50.836 324 15634.93 662.12 57205.42 88888.00 2000-11-19 12:32:51.836 324 15635.06 662.49 57204.93 88888.00 2000-11-19 12:32:52.836 324 15634.80 662.00 57205.91 88888.00 2000-11-19 12:32:53.836 324 15635.58 662.00 57204.93 88888.00 2000-11-19 12:32:54.836 324 15635.45 662.49 57205.42 88888.00 2000-11-19 12:32:55.836 324 15635.45 662.00 57205.91 88888.00 2000-11-19 12:32:56.836 324 15635.71 662.37 57204.81 88888.00 2000-11-19 12:32:57.836 324 15635.19 661.75 57205.66 88888.00 2000-11-19 12:32:58.836 324 15635.71 661.75 57205.66 88888.00 2000-11-19 12:32:59.836 324 15635.71 661.38 57205.54 88888.00 2000-11-19 12:33:00.836 324 15635.97 661.63 57206.03 88888.00 2000-11-19 12:33:01.836 324 15636.36 660.51 57205.30 88888.00 2000-11-19 12:33:02.836 324 15636.49 660.88 57205.05 88888.00 2000-11-19 12:33:03.836 324 15636.49 661.01 57205.42 88888.00 2000-11-19 12:33:04.836 324 15636.75 661.13 57206.03 88888.00 2000-11-19 12:33:05.836 324 15637.40 660.76 57205.42 88888.00 2000-11-19 12:33:06.836 324 15636.75 661.01 57205.05 88888.00 2000-11-19 12:33:07.836 324 15637.40 660.39 57205.30 88888.00 2000-11-19 12:33:08.836 324 15637.01 660.51 57205.05 88888.00 2000-11-19 12:33:09.836 324 15636.75 659.77 57205.30 88888.00 2000-11-19 12:33:10.836 324 15636.62 660.26 57205.42 88888.00 2000-11-19 12:33:11.836 324 15636.75 659.89 57205.54 88888.00 2000-11-19 12:33:12.836 324 15636.36 660.02 57205.42 88888.00 2000-11-19 12:33:13.836 324 15637.01 660.02 57205.42 88888.00 2000-11-19 12:33:14.836 324 15635.97 660.26 57206.15 88888.00 2000-11-19 12:33:15.836 324 15636.10 660.02 57205.18 88888.00 2000-11-19 12:33:16.836 324 15635.84 659.89 57205.30 88888.00 2000-11-19 12:33:17.836 324 15635.58 660.02 57205.18 88888.00 2000-11-19 12:33:18.836 324 15635.71 659.40 57205.18 88888.00 2000-11-19 12:33:19.836 324 15635.97 659.27 57205.42 88888.00 2000-11-19 12:33:20.836 324 15636.23 659.15 57205.05 88888.00 2000-11-19 12:33:21.836 324 15636.10 659.40 57204.81 88888.00 2000-11-19 12:33:22.836 324 15635.84 659.52 57205.54 88888.00 2000-11-19 12:33:23.836 324 15636.10 658.78 57204.93 88888.00 2000-11-19 12:33:24.836 324 15636.62 659.40 57205.05 88888.00 2000-11-19 12:33:25.836 324 15635.58 659.89 57205.05 88888.00 2000-11-19 12:33:26.836 324 15636.23 660.39 57204.81 88888.00 2000-11-19 12:33:27.836 324 15636.49 660.02 57205.18 88888.00 2000-11-19 12:33:28.836 324 15636.10 659.27 57205.05 88888.00 2000-11-19 12:33:29.836 324 15635.97 659.52 57205.05 88888.00 2000-11-19 12:33:30.836 324 15636.10 660.02 57205.05 88888.00 2000-11-19 12:33:31.836 324 15635.97 658.90 57205.79 88888.00 2000-11-19 12:33:32.836 324 15635.84 659.03 57204.69 88888.00 2000-11-19 12:33:33.836 324 15635.45 658.78 57205.18 88888.00 2000-11-19 12:33:34.836 324 15636.10 658.16 57204.93 88888.00 2000-11-19 12:33:35.836 324 15635.58 658.90 57204.93 88888.00 2000-11-19 12:33:36.836 324 15636.10 658.78 57204.69 88888.00 2000-11-19 12:33:37.836 324 15635.71 658.65 57204.81 88888.00 2000-11-19 12:33:38.836 324 15635.45 657.91 57203.95 88888.00 2000-11-19 12:33:39.836 324 15635.32 657.91 57204.93 88888.00 2000-11-19 12:33:40.836 324 15635.71 658.04 57204.56 88888.00 2000-11-19 12:33:41.836 324 15634.93 658.65 57204.32 88888.00 2000-11-19 12:33:42.836 324 15634.93 658.28 57204.44 88888.00 2000-11-19 12:33:43.836 324 15634.54 658.78 57204.44 88888.00 2000-11-19 12:33:44.836 324 15633.89 658.65 57204.69 88888.00 2000-11-19 12:33:45.836 324 15634.93 658.28 57204.20 88888.00 2000-11-19 12:33:46.836 324 15634.02 658.41 57204.07 88888.00 2000-11-19 12:33:47.836 324 15634.28 658.53 57204.56 88888.00 2000-11-19 12:33:48.836 324 15633.76 657.91 57204.07 88888.00 2000-11-19 12:33:49.836 324 15633.63 658.41 57204.44 88888.00 2000-11-19 12:33:50.836 324 15633.76 658.04 57204.32 88888.00 2000-11-19 12:33:51.836 324 15634.15 657.91 57204.20 88888.00 2000-11-19 12:33:52.836 324 15634.41 657.42 57204.07 88888.00 2000-11-19 12:33:53.836 324 15634.28 657.17 57204.32 88888.00 2000-11-19 12:33:54.836 324 15633.37 657.79 57203.46 88888.00 2000-11-19 12:33:55.836 324 15633.89 657.54 57203.95 88888.00 2000-11-19 12:33:56.836 324 15633.76 656.92 57203.71 88888.00 2000-11-19 12:33:57.836 324 15633.76 657.66 57204.20 88888.00 2000-11-19 12:33:58.836 324 15633.89 656.67 57203.46 88888.00 2000-11-19 12:33:59.836 324 15633.89 655.93 57203.34 88888.00 2000-11-19 12:34:00.836 324 15633.24 656.92 57203.46 88888.00 2000-11-19 12:34:01.836 324 15633.89 656.43 57203.83 88888.00 2000-11-19 12:34:02.836 324 15633.76 656.80 57203.71 88888.00 2000-11-19 12:34:03.836 324 15633.89 656.55 57203.22 88888.00 2000-11-19 12:34:04.836 324 15634.28 656.18 57203.22 88888.00 2000-11-19 12:34:05.836 324 15632.85 656.18 57204.07 88888.00 2000-11-19 12:34:06.836 324 15633.37 656.18 57203.59 88888.00 2000-11-19 12:34:07.836 324 15633.50 656.30 57203.22 88888.00 2000-11-19 12:34:08.836 324 15633.89 655.68 57203.83 88888.00 2000-11-19 12:34:09.836 324 15633.63 655.68 57204.32 88888.00 2000-11-19 12:34:10.836 324 15634.02 656.18 57203.10 88888.00 2000-11-19 12:34:11.836 324 15633.63 656.30 57203.71 88888.00 2000-11-19 12:34:12.836 324 15633.24 655.93 57203.10 88888.00 2000-11-19 12:34:13.836 324 15632.85 655.81 57202.85 88888.00 2000-11-19 12:34:14.836 324 15632.07 655.43 57203.34 88888.00 2000-11-19 12:34:15.836 324 15632.98 655.81 57203.83 88888.00 2000-11-19 12:34:16.836 324 15632.33 656.18 57203.59 88888.00 2000-11-19 12:34:17.836 324 15631.55 656.55 57203.34 88888.00 2000-11-19 12:34:18.836 324 15631.94 656.67 57203.10 88888.00 2000-11-19 12:34:19.836 324 15631.42 657.17 57203.22 88888.00 2000-11-19 12:34:20.836 324 15631.03 656.43 57202.48 88888.00 2000-11-19 12:34:21.836 324 15632.20 656.55 57203.10 88888.00 2000-11-19 12:34:22.836 324 15631.81 657.04 57203.34 88888.00 2000-11-19 12:34:23.836 324 15631.94 656.18 57203.22 88888.00 2000-11-19 12:34:24.836 324 15631.94 656.18 57202.85 88888.00 2000-11-19 12:34:25.836 324 15631.81 656.55 57203.22 88888.00 2000-11-19 12:34:26.836 324 15631.42 655.68 57203.59 88888.00 2000-11-19 12:34:27.836 324 15631.81 656.67 57203.34 88888.00 2000-11-19 12:34:28.836 324 15632.46 656.30 57202.85 88888.00 2000-11-19 12:34:29.836 324 15632.59 656.43 57202.85 88888.00 2000-11-19 12:34:30.836 324 15632.72 656.18 57202.85 88888.00 2000-11-19 12:34:31.836 324 15632.72 655.81 57202.98 88888.00 2000-11-19 12:34:32.836 324 15634.15 656.30 57203.22 88888.00 2000-11-19 12:34:33.836 324 15633.24 656.18 57202.98 88888.00 2000-11-19 12:34:34.836 324 15633.50 655.56 57202.85 88888.00 2000-11-19 12:34:35.836 324 15633.24 655.81 57202.48 88888.00 2000-11-19 12:34:36.836 324 15632.85 655.81 57202.48 88888.00 2000-11-19 12:34:37.836 324 15632.46 656.18 57202.98 88888.00 2000-11-19 12:34:38.836 324 15632.98 655.93 57202.61 88888.00 2000-11-19 12:34:39.836 324 15633.11 655.56 57203.59 88888.00 2000-11-19 12:34:40.836 324 15633.24 655.81 57202.98 88888.00 2000-11-19 12:34:41.836 324 15632.59 655.43 57202.85 88888.00 2000-11-19 12:34:42.836 324 15633.24 655.81 57203.59 88888.00 2000-11-19 12:34:43.836 324 15632.59 655.81 57204.07 88888.00 2000-11-19 12:34:44.836 324 15632.72 655.68 57202.98 88888.00 2000-11-19 12:34:45.836 324 15632.20 656.30 57203.46 88888.00 2000-11-19 12:34:46.836 324 15632.46 655.68 57202.73 88888.00 2000-11-19 12:34:47.836 324 15631.68 656.30 57203.59 88888.00 2000-11-19 12:34:48.836 324 15631.68 656.67 57202.98 88888.00 2000-11-19 12:34:49.836 324 15632.98 657.42 57203.59 88888.00 2000-11-19 12:34:50.836 324 15631.29 656.30 57203.46 88888.00 2000-11-19 12:34:51.836 324 15631.81 657.29 57203.34 88888.00 2000-11-19 12:34:52.836 324 15632.20 656.43 57203.10 88888.00 2000-11-19 12:34:53.836 324 15631.55 656.67 57203.10 88888.00 2000-11-19 12:34:54.836 324 15632.46 656.67 57203.10 88888.00 2000-11-19 12:34:55.836 324 15632.59 656.67 57202.85 88888.00 2000-11-19 12:34:56.836 324 15632.07 657.42 57203.34 88888.00 2000-11-19 12:34:57.836 324 15632.59 657.42 57202.98 88888.00 2000-11-19 12:34:58.836 324 15633.76 657.29 57202.85 88888.00 2000-11-19 12:34:59.836 324 15633.11 656.80 57202.73 88888.00 2000-11-19 12:35:00.836 324 15633.63 657.42 57202.85 88888.00 2000-11-19 12:35:01.836 324 15633.63 656.92 57202.85 88888.00 2000-11-19 12:35:02.836 324 15634.15 656.55 57203.22 88888.00 2000-11-19 12:35:03.836 324 15633.76 656.80 57203.59 88888.00 2000-11-19 12:35:04.836 324 15633.37 657.29 57203.22 88888.00 2000-11-19 12:35:05.836 324 15634.15 657.42 57203.22 88888.00 2000-11-19 12:35:06.836 324 15633.63 657.29 57203.46 88888.00 2000-11-19 12:35:07.836 324 15633.24 656.55 57204.07 88888.00 2000-11-19 12:35:08.836 324 15633.37 656.80 57202.61 88888.00 2000-11-19 12:35:09.836 324 15633.63 656.80 57203.34 88888.00 2000-11-19 12:35:10.836 324 15634.02 657.04 57203.59 88888.00 2000-11-19 12:35:11.836 324 15633.37 657.17 57203.83 88888.00 2000-11-19 12:35:12.836 324 15633.76 657.66 57203.59 88888.00 2000-11-19 12:35:13.836 324 15633.63 657.29 57203.71 88888.00 2000-11-19 12:35:14.836 324 15633.76 656.43 57203.22 88888.00 2000-11-19 12:35:15.836 324 15633.76 656.67 57203.34 88888.00 2000-11-19 12:35:16.836 324 15632.85 656.55 57203.46 88888.00 2000-11-19 12:35:17.836 324 15633.11 656.80 57203.71 88888.00 2000-11-19 12:35:18.836 324 15632.98 656.55 57204.44 88888.00 2000-11-19 12:35:19.836 324 15633.50 657.04 57204.20 88888.00 2000-11-19 12:35:20.836 324 15633.37 657.66 57204.56 88888.00 2000-11-19 12:35:21.836 324 15632.46 656.30 57204.20 88888.00 2000-11-19 12:35:22.836 324 15632.46 657.29 57204.44 88888.00 2000-11-19 12:35:23.836 324 15632.59 657.42 57204.07 88888.00 2000-11-19 12:35:24.836 324 15632.98 656.80 57204.44 88888.00 2000-11-19 12:35:25.836 324 15632.85 656.43 57204.07 88888.00 2000-11-19 12:35:26.836 324 15633.50 657.79 57203.71 88888.00 2000-11-19 12:35:27.836 324 15633.11 656.92 57204.20 88888.00 2000-11-19 12:35:28.836 324 15632.98 656.92 57203.95 88888.00 2000-11-19 12:35:29.836 324 15634.02 656.92 57204.44 88888.00 2000-11-19 12:35:30.836 324 15633.37 657.04 57204.44 88888.00 2000-11-19 12:35:31.836 324 15634.02 657.04 57204.44 88888.00 2000-11-19 12:35:32.836 324 15634.28 657.29 57204.56 88888.00 2000-11-19 12:35:33.836 324 15634.54 657.17 57204.44 88888.00 2000-11-19 12:35:34.836 324 15634.80 656.67 57204.56 88888.00 2000-11-19 12:35:35.836 324 15635.06 657.79 57204.69 88888.00 2000-11-19 12:35:36.836 324 15635.19 657.66 57204.32 88888.00 2000-11-19 12:35:37.836 324 15635.19 657.29 57204.32 88888.00 2000-11-19 12:35:38.836 324 15634.67 657.42 57204.32 88888.00 2000-11-19 12:35:39.836 324 15635.58 657.79 57204.81 88888.00 2000-11-19 12:35:40.836 324 15636.23 657.66 57203.95 88888.00 2000-11-19 12:35:41.836 324 15635.58 658.04 57205.05 88888.00 2000-11-19 12:35:42.836 324 15636.49 657.79 57204.69 88888.00 2000-11-19 12:35:43.836 324 15637.01 657.29 57204.07 88888.00 2000-11-19 12:35:44.836 324 15636.62 658.04 57204.93 88888.00 2000-11-19 12:35:45.836 324 15637.01 657.54 57203.83 88888.00 2000-11-19 12:35:46.836 324 15636.88 657.54 57204.69 88888.00 2000-11-19 12:35:47.836 324 15637.01 657.54 57204.93 88888.00 2000-11-19 12:35:48.836 324 15636.23 657.17 57205.30 88888.00 2000-11-19 12:35:49.836 324 15636.62 657.91 57204.69 88888.00 2000-11-19 12:35:50.836 324 15636.62 657.04 57205.05 88888.00 2000-11-19 12:35:51.836 324 15637.01 657.66 57205.54 88888.00 2000-11-19 12:35:52.836 324 15636.75 657.91 57205.30 88888.00 2000-11-19 12:35:53.836 324 15637.01 657.79 57205.18 88888.00 2000-11-19 12:35:54.836 324 15636.49 657.66 57205.54 88888.00 2000-11-19 12:35:55.836 324 15636.49 657.66 57205.05 88888.00 2000-11-19 12:35:56.836 324 15636.23 657.54 57205.66 88888.00 2000-11-19 12:35:57.836 324 15635.58 657.79 57205.05 88888.00 2000-11-19 12:35:58.836 324 15636.49 657.79 57205.42 88888.00 2000-11-19 12:35:59.836 324 15636.49 658.41 57205.05 88888.00 2000-11-19 12:36:00.836 324 15636.36 657.91 57205.42 88888.00 2000-11-19 12:36:01.836 324 15635.71 658.41 57205.42 88888.00 2000-11-19 12:36:02.836 324 15636.10 657.79 57204.81 88888.00 2000-11-19 12:36:03.836 324 15635.84 657.54 57205.30 88888.00 2000-11-19 12:36:04.836 324 15636.23 657.79 57205.91 88888.00 2000-11-19 12:36:05.836 324 15635.32 657.79 57205.66 88888.00 2000-11-19 12:36:06.836 324 15635.32 657.42 57205.42 88888.00 2000-11-19 12:36:07.836 324 15635.32 657.91 57205.18 88888.00 2000-11-19 12:36:08.836 324 15636.36 657.66 57206.15 88888.00 2000-11-19 12:36:09.836 324 15636.23 657.17 57206.15 88888.00 2000-11-19 12:36:10.836 324 15636.36 657.91 57205.30 88888.00 2000-11-19 12:36:11.836 324 15635.71 657.29 57205.54 88888.00 2000-11-19 12:36:12.836 324 15636.10 657.66 57205.79 88888.00 2000-11-19 12:36:13.836 324 15636.75 657.66 57206.15 88888.00 2000-11-19 12:36:14.836 324 15635.45 658.28 57205.66 88888.00 2000-11-19 12:36:15.836 324 15635.58 657.17 57206.03 88888.00 2000-11-19 12:36:16.836 324 15635.71 658.16 57206.52 88888.00 2000-11-19 12:36:17.836 324 15635.71 657.79 57206.03 88888.00 2000-11-19 12:36:18.836 324 15635.97 657.91 57206.64 88888.00 2000-11-19 12:36:19.836 324 15636.10 658.16 57205.42 88888.00 2000-11-19 12:36:20.836 324 15636.49 657.91 57205.79 88888.00 2000-11-19 12:36:21.836 324 15636.75 658.28 57206.15 88888.00 2000-11-19 12:36:22.836 324 15636.23 658.04 57205.66 88888.00 2000-11-19 12:36:23.836 324 15636.36 658.04 57206.64 88888.00 2000-11-19 12:36:24.836 324 15636.23 657.91 57206.03 88888.00 2000-11-19 12:36:25.836 324 15636.62 657.91 57206.28 88888.00 2000-11-19 12:36:26.836 324 15637.01 657.91 57206.03 88888.00 2000-11-19 12:36:27.836 324 15637.27 658.65 57205.66 88888.00 2000-11-19 12:36:28.836 324 15637.14 657.42 57207.25 88888.00 2000-11-19 12:36:29.836 324 15637.40 657.79 57206.89 88888.00 2000-11-19 12:36:30.836 324 15636.75 658.16 57206.64 88888.00 2000-11-19 12:36:31.836 324 15636.62 657.91 57207.01 88888.00 2000-11-19 12:36:32.836 324 15637.92 657.79 57206.52 88888.00 2000-11-19 12:36:33.836 324 15637.66 657.91 57206.28 88888.00 2000-11-19 12:36:34.836 324 15637.66 657.79 57207.38 88888.00 2000-11-19 12:36:35.836 324 15637.27 657.42 57206.89 88888.00 2000-11-19 12:36:36.836 324 15637.14 658.16 57207.13 88888.00 2000-11-19 12:36:37.836 324 15637.14 657.54 57207.62 88888.00 2000-11-19 12:36:38.836 324 15637.53 657.91 57206.52 88888.00 2000-11-19 12:36:39.836 324 15637.14 657.79 57207.25 88888.00 2000-11-19 12:36:40.836 324 15637.14 657.54 57206.64 88888.00 2000-11-19 12:36:41.836 324 15636.62 656.55 57207.50 88888.00 2000-11-19 12:36:42.836 324 15636.88 657.17 57207.13 88888.00 2000-11-19 12:36:43.836 324 15636.75 656.18 57207.50 88888.00 2000-11-19 12:36:44.836 324 15636.49 657.42 57207.50 88888.00 2000-11-19 12:36:45.836 324 15636.10 656.92 57207.01 88888.00 2000-11-19 12:36:46.836 324 15635.97 656.55 57207.38 88888.00 2000-11-19 12:36:47.836 324 15635.45 656.80 57207.50 88888.00 2000-11-19 12:36:48.836 324 15635.19 656.92 57207.25 88888.00 2000-11-19 12:36:49.836 324 15634.93 657.04 57208.23 88888.00 2000-11-19 12:36:50.836 324 15634.80 657.04 57207.62 88888.00 2000-11-19 12:36:51.836 324 15635.19 657.29 57207.74 88888.00 2000-11-19 12:36:52.836 324 15634.02 656.92 57206.89 88888.00 2000-11-19 12:36:53.836 324 15634.41 656.55 57207.01 88888.00 2000-11-19 12:36:54.836 324 15635.06 656.80 57207.38 88888.00 2000-11-19 12:36:55.836 324 15634.54 656.55 57207.13 88888.00 2000-11-19 12:36:56.836 324 15633.76 657.04 57207.38 88888.00 2000-11-19 12:36:57.836 324 15634.67 657.17 57207.25 88888.00 2000-11-19 12:36:58.836 324 15634.67 656.80 57208.11 88888.00 2000-11-19 12:36:59.836 324 15634.93 656.80 57207.74 88888.00 2000-11-19 12:37:00.836 324 15635.19 657.79 57207.25 88888.00 2000-11-19 12:37:01.836 324 15635.32 656.67 57207.50 88888.00 2000-11-19 12:37:02.836 324 15634.80 657.66 57207.13 88888.00 2000-11-19 12:37:03.836 324 15635.58 656.67 57207.38 88888.00 2000-11-19 12:37:04.836 324 15635.71 657.54 57207.99 88888.00 2000-11-19 12:37:05.836 324 15635.71 656.67 57207.38 88888.00 2000-11-19 12:37:06.836 324 15635.58 657.29 57207.38 88888.00 2000-11-19 12:37:07.836 324 15635.71 657.04 57207.13 88888.00 2000-11-19 12:37:08.836 324 15635.58 656.92 57207.13 88888.00 2000-11-19 12:37:09.836 324 15635.84 657.54 57207.50 88888.00 2000-11-19 12:37:10.836 324 15635.58 657.79 57207.38 88888.00 2000-11-19 12:37:11.836 324 15634.93 657.66 57207.50 88888.00 2000-11-19 12:37:12.836 324 15636.49 657.91 57207.13 88888.00 2000-11-19 12:37:13.836 324 15636.62 656.92 57207.25 88888.00 2000-11-19 12:37:14.836 324 15635.19 657.29 57207.50 88888.00 2000-11-19 12:37:15.836 324 15636.10 657.04 57207.62 88888.00 2000-11-19 12:37:16.836 324 15636.62 657.66 57207.50 88888.00 2000-11-19 12:37:17.836 324 15635.97 656.92 57207.13 88888.00 2000-11-19 12:37:18.836 324 15635.84 657.66 57207.38 88888.00 2000-11-19 12:37:19.836 324 15635.45 657.66 57207.25 88888.00 2000-11-19 12:37:20.836 324 15635.71 657.79 57206.64 88888.00 2000-11-19 12:37:21.836 324 15635.06 658.16 57207.25 88888.00 2000-11-19 12:37:22.836 324 15635.32 657.79 57207.74 88888.00 2000-11-19 12:37:23.836 324 15634.93 657.79 57207.99 88888.00 2000-11-19 12:37:24.836 324 15635.71 656.92 57207.25 88888.00 2000-11-19 12:37:25.836 324 15635.71 657.42 57207.25 88888.00 2000-11-19 12:37:26.836 324 15635.32 657.54 57207.62 88888.00 2000-11-19 12:37:27.836 324 15636.10 657.29 57207.25 88888.00 2000-11-19 12:37:28.836 324 15635.45 657.29 57207.74 88888.00 2000-11-19 12:37:29.836 324 15635.06 657.66 57207.38 88888.00 2000-11-19 12:37:30.836 324 15635.32 657.54 57207.25 88888.00 2000-11-19 12:37:31.836 324 15634.93 657.79 57207.01 88888.00 2000-11-19 12:37:32.836 324 15635.06 658.16 57207.25 88888.00 2000-11-19 12:37:33.836 324 15635.06 657.66 57207.25 88888.00 2000-11-19 12:37:34.836 324 15635.58 658.28 57207.74 88888.00 2000-11-19 12:37:35.836 324 15635.06 658.28 57207.25 88888.00 2000-11-19 12:37:36.836 324 15635.32 657.54 57207.74 88888.00 2000-11-19 12:37:37.836 324 15635.58 657.42 57207.50 88888.00 2000-11-19 12:37:38.836 324 15635.32 658.28 57207.50 88888.00 2000-11-19 12:37:39.836 324 15635.45 657.91 57207.25 88888.00 2000-11-19 12:37:40.836 324 15636.23 658.04 57207.74 88888.00 2000-11-19 12:37:41.836 324 15635.45 658.41 57207.50 88888.00 2000-11-19 12:37:42.836 324 15635.45 658.53 57207.13 88888.00 2000-11-19 12:37:43.836 324 15635.58 658.16 57207.50 88888.00 2000-11-19 12:37:44.836 324 15635.58 658.78 57207.25 88888.00 2000-11-19 12:37:45.836 324 15635.58 657.91 57207.62 88888.00 2000-11-19 12:37:46.836 324 15635.45 658.65 57207.01 88888.00 2000-11-19 12:37:47.836 324 15635.06 658.90 57207.87 88888.00 2000-11-19 12:37:48.836 324 15635.71 657.79 57206.77 88888.00 2000-11-19 12:37:49.836 324 15635.32 657.54 57207.38 88888.00 2000-11-19 12:37:50.836 324 15635.45 658.28 57207.01 88888.00 2000-11-19 12:37:51.836 324 15635.32 658.04 57207.13 88888.00 2000-11-19 12:37:52.836 324 15634.54 659.15 57207.62 88888.00 2000-11-19 12:37:53.836 324 15634.80 657.91 57207.38 88888.00 2000-11-19 12:37:54.836 324 15635.19 658.78 57207.13 88888.00 2000-11-19 12:37:55.836 324 15634.80 658.16 57207.38 88888.00 2000-11-19 12:37:56.836 324 15634.67 658.41 57206.64 88888.00 2000-11-19 12:37:57.836 324 15634.28 657.91 57207.25 88888.00 2000-11-19 12:37:58.836 324 15634.15 657.91 57207.01 88888.00 2000-11-19 12:37:59.836 324 15633.37 657.42 57206.52 88888.00 2000-11-19 12:38:00.836 324 15633.76 657.79 57207.13 88888.00 2000-11-19 12:38:01.836 324 15634.02 657.79 57207.13 88888.00 2000-11-19 12:38:02.836 324 15633.11 658.53 57206.77 88888.00 2000-11-19 12:38:03.836 324 15633.76 657.54 57206.52 88888.00 2000-11-19 12:38:04.836 324 15633.50 658.41 57207.01 88888.00 2000-11-19 12:38:05.836 324 15633.24 657.54 57206.28 88888.00 2000-11-19 12:38:06.836 324 15632.98 657.91 57206.40 88888.00 2000-11-19 12:38:07.836 324 15633.24 657.42 57206.89 88888.00 2000-11-19 12:38:08.836 324 15633.76 658.16 57207.50 88888.00 2000-11-19 12:38:09.836 324 15632.85 658.16 57206.77 88888.00 2000-11-19 12:38:10.836 324 15633.37 658.28 57206.15 88888.00 2000-11-19 12:38:11.836 324 15632.72 657.66 57206.77 88888.00 2000-11-19 12:38:12.836 324 15633.24 657.54 57206.15 88888.00 2000-11-19 12:38:13.836 324 15633.11 657.54 57206.28 88888.00 2000-11-19 12:38:14.836 324 15633.11 658.16 57205.91 88888.00 2000-11-19 12:38:15.836 324 15633.37 657.42 57205.91 88888.00 2000-11-19 12:38:16.836 324 15632.33 657.66 57206.28 88888.00 2000-11-19 12:38:17.836 324 15633.11 657.42 57207.01 88888.00 2000-11-19 12:38:18.836 324 15632.72 657.04 57206.77 88888.00 2000-11-19 12:38:19.836 324 15632.33 657.79 57206.15 88888.00 2000-11-19 12:38:20.836 324 15632.98 657.54 57206.28 88888.00 2000-11-19 12:38:21.836 324 15633.63 657.79 57205.91 88888.00 2000-11-19 12:38:22.836 324 15633.11 657.17 57206.15 88888.00 2000-11-19 12:38:23.836 324 15632.72 657.54 57206.40 88888.00 2000-11-19 12:38:24.836 324 15633.11 657.29 57206.03 88888.00 2000-11-19 12:38:25.836 324 15633.11 657.42 57206.40 88888.00 2000-11-19 12:38:26.836 324 15632.85 657.54 57205.66 88888.00 2000-11-19 12:38:27.836 324 15632.98 657.04 57206.28 88888.00 2000-11-19 12:38:28.836 324 15632.59 657.17 57206.03 88888.00 2000-11-19 12:38:29.836 324 15632.20 657.29 57206.03 88888.00 2000-11-19 12:38:30.836 324 15632.72 657.29 57205.79 88888.00 2000-11-19 12:38:31.836 324 15632.85 656.55 57205.30 88888.00 2000-11-19 12:38:32.836 324 15631.68 657.17 57206.15 88888.00 2000-11-19 12:38:33.836 324 15632.07 656.92 57205.30 88888.00 2000-11-19 12:38:34.836 324 15632.46 657.04 57205.54 88888.00 2000-11-19 12:38:35.836 324 15632.72 656.92 57205.54 88888.00 2000-11-19 12:38:36.836 324 15631.94 657.42 57205.54 88888.00 2000-11-19 12:38:37.836 324 15631.68 656.67 57205.30 88888.00 2000-11-19 12:38:38.836 324 15631.55 657.79 57205.79 88888.00 2000-11-19 12:38:39.836 324 15631.55 657.54 57205.42 88888.00 2000-11-19 12:38:40.836 324 15631.16 657.04 57205.79 88888.00 2000-11-19 12:38:41.836 324 15632.07 657.42 57205.18 88888.00 2000-11-19 12:38:42.836 324 15631.42 657.66 57205.18 88888.00 2000-11-19 12:38:43.836 324 15631.29 657.17 57205.79 88888.00 2000-11-19 12:38:44.836 324 15631.68 657.29 57205.30 88888.00 2000-11-19 12:38:45.836 324 15631.94 656.92 57205.30 88888.00 2000-11-19 12:38:46.836 324 15631.42 656.92 57205.54 88888.00 2000-11-19 12:38:47.836 324 15631.81 657.54 57205.42 88888.00 2000-11-19 12:38:48.836 324 15632.46 657.29 57205.18 88888.00 2000-11-19 12:38:49.836 324 15632.07 656.92 57205.30 88888.00 2000-11-19 12:38:50.836 324 15631.94 656.92 57205.05 88888.00 2000-11-19 12:38:51.836 324 15632.85 656.92 57204.93 88888.00 2000-11-19 12:38:52.836 324 15631.55 657.66 57204.81 88888.00 2000-11-19 12:38:53.836 324 15632.98 657.17 57204.56 88888.00 2000-11-19 12:38:54.836 324 15632.33 657.29 57205.05 88888.00 2000-11-19 12:38:55.836 324 15631.81 656.67 57205.18 88888.00 2000-11-19 12:38:56.836 324 15633.24 657.04 57204.93 88888.00 2000-11-19 12:38:57.836 324 15632.20 656.92 57205.18 88888.00 2000-11-19 12:38:58.836 324 15631.94 656.67 57204.69 88888.00 2000-11-19 12:38:59.836 324 15632.33 656.80 57205.05 88888.00 2000-11-19 12:39:00.836 324 15633.37 657.04 57205.05 88888.00 2000-11-19 12:39:01.836 324 15633.11 657.17 57205.30 88888.00 2000-11-19 12:39:02.836 324 15632.72 657.29 57205.05 88888.00 2000-11-19 12:39:03.836 324 15632.07 657.66 57205.42 88888.00 2000-11-19 12:39:04.836 324 15632.46 657.66 57205.18 88888.00 2000-11-19 12:39:05.836 324 15632.59 657.04 57205.66 88888.00 2000-11-19 12:39:06.836 324 15632.07 656.80 57205.05 88888.00 2000-11-19 12:39:07.836 324 15632.98 658.04 57205.18 88888.00 2000-11-19 12:39:08.836 324 15632.07 657.17 57205.18 88888.00 2000-11-19 12:39:09.836 324 15632.98 658.04 57205.18 88888.00 2000-11-19 12:39:10.836 324 15632.46 657.42 57205.05 88888.00 2000-11-19 12:39:11.836 324 15632.59 657.66 57205.42 88888.00 2000-11-19 12:39:12.836 324 15632.72 658.41 57205.18 88888.00 2000-11-19 12:39:13.836 324 15632.85 657.79 57204.93 88888.00 2000-11-19 12:39:14.836 324 15632.20 658.04 57205.42 88888.00 2000-11-19 12:39:15.836 324 15632.20 657.79 57205.54 88888.00 2000-11-19 12:39:16.836 324 15632.59 657.79 57204.44 88888.00 2000-11-19 12:39:17.836 324 15632.20 657.66 57205.54 88888.00 2000-11-19 12:39:18.836 324 15631.81 658.28 57205.30 88888.00 2000-11-19 12:39:19.836 324 15632.72 658.28 57205.18 88888.00 2000-11-19 12:39:20.836 324 15632.33 657.79 57204.69 88888.00 2000-11-19 12:39:21.836 324 15632.59 657.66 57205.18 88888.00 2000-11-19 12:39:22.836 324 15632.20 658.90 57204.93 88888.00 2000-11-19 12:39:23.836 324 15632.20 658.65 57205.05 88888.00 2000-11-19 12:39:24.836 324 15632.07 657.91 57204.93 88888.00 2000-11-19 12:39:25.836 324 15632.07 658.65 57205.05 88888.00 2000-11-19 12:39:26.836 324 15632.20 658.04 57204.93 88888.00 2000-11-19 12:39:27.836 324 15632.20 658.28 57204.93 88888.00 2000-11-19 12:39:28.836 324 15631.94 658.04 57205.18 88888.00 2000-11-19 12:39:29.836 324 15631.81 658.53 57205.54 88888.00 2000-11-19 12:39:30.836 324 15632.33 659.03 57204.81 88888.00 2000-11-19 12:39:31.836 324 15632.20 659.15 57205.05 88888.00 2000-11-19 12:39:32.836 324 15632.85 659.03 57204.81 88888.00 2000-11-19 12:39:33.836 324 15631.94 658.41 57205.42 88888.00 2000-11-19 12:39:34.836 324 15632.98 658.78 57205.66 88888.00 2000-11-19 12:39:35.836 324 15632.07 658.78 57205.30 88888.00 2000-11-19 12:39:36.836 324 15632.33 659.03 57205.18 88888.00 2000-11-19 12:39:37.836 324 15633.11 659.03 57205.05 88888.00 2000-11-19 12:39:38.836 324 15633.11 659.27 57204.69 88888.00 2000-11-19 12:39:39.836 324 15633.50 658.90 57204.93 88888.00 2000-11-19 12:39:40.836 324 15632.72 658.78 57205.18 88888.00 2000-11-19 12:39:41.836 324 15633.37 659.15 57205.54 88888.00 2000-11-19 12:39:42.836 324 15634.02 658.65 57204.81 88888.00 2000-11-19 12:39:43.836 324 15633.37 659.03 57205.18 88888.00 2000-11-19 12:39:44.836 324 15633.24 659.27 57205.79 88888.00 2000-11-19 12:39:45.836 324 15633.11 659.27 57205.30 88888.00 2000-11-19 12:39:46.836 324 15633.63 658.78 57205.42 88888.00 2000-11-19 12:39:47.836 324 15633.37 658.78 57206.03 88888.00 2000-11-19 12:39:48.836 324 15633.24 659.40 57205.66 88888.00 2000-11-19 12:39:49.836 324 15633.76 658.78 57206.03 88888.00 2000-11-19 12:39:50.836 324 15633.76 659.27 57205.91 88888.00 2000-11-19 12:39:51.836 324 15633.24 659.52 57206.03 88888.00 2000-11-19 12:39:52.836 324 15633.50 659.65 57206.52 88888.00 2000-11-19 12:39:53.836 324 15633.76 659.77 57206.40 88888.00 2000-11-19 12:39:54.836 324 15634.28 659.27 57206.52 88888.00 2000-11-19 12:39:55.836 324 15633.76 659.65 57206.15 88888.00 2000-11-19 12:39:56.836 324 15633.76 659.89 57206.15 88888.00 2000-11-19 12:39:57.836 324 15634.54 660.14 57206.15 88888.00 2000-11-19 12:39:58.836 324 15634.02 659.65 57206.40 88888.00 2000-11-19 12:39:59.836 324 15634.67 659.65 57206.28 88888.00 2000-11-19 12:40:00.836 324 15634.15 659.52 57206.40 88888.00 2000-11-19 12:40:01.836 324 15633.89 660.14 57206.52 88888.00 2000-11-19 12:40:02.836 324 15634.54 660.14 57206.28 88888.00 2000-11-19 12:40:03.836 324 15634.67 659.40 57206.89 88888.00 2000-11-19 12:40:04.836 324 15635.32 659.89 57206.89 88888.00 2000-11-19 12:40:05.836 324 15635.32 660.26 57206.77 88888.00 2000-11-19 12:40:06.836 324 15636.10 659.65 57207.25 88888.00 2000-11-19 12:40:07.836 324 15635.06 660.26 57207.01 88888.00 2000-11-19 12:40:08.836 324 15636.10 659.40 57207.74 88888.00 2000-11-19 12:40:09.836 324 15636.75 660.14 57207.62 88888.00 2000-11-19 12:40:10.836 324 15637.27 660.02 57207.74 88888.00 2000-11-19 12:40:11.836 324 15635.32 659.77 57207.74 88888.00 2000-11-19 12:40:12.836 324 15636.36 659.52 57207.87 88888.00 2000-11-19 12:40:13.836 324 15636.23 660.76 57207.87 88888.00 2000-11-19 12:40:14.836 324 15636.23 660.02 57208.11 88888.00 2000-11-19 12:40:15.836 324 15636.23 660.51 57208.11 88888.00 2000-11-19 12:40:16.836 324 15637.27 660.02 57208.23 88888.00 2000-11-19 12:40:17.836 324 15636.49 660.51 57208.48 88888.00 2000-11-19 12:40:18.836 324 15636.49 661.01 57209.70 88888.00 2000-11-19 12:40:19.836 324 15636.49 660.26 57208.72 88888.00 2000-11-19 12:40:20.836 324 15636.36 660.64 57209.58 88888.00 2000-11-19 12:40:21.836 324 15636.36 660.39 57208.84 88888.00 2000-11-19 12:40:22.836 324 15636.10 660.51 57208.11 88888.00 2000-11-19 12:40:23.836 324 15636.49 660.51 57208.84 88888.00 2000-11-19 12:40:24.836 324 15636.75 660.88 57208.96 88888.00 2000-11-19 12:40:25.836 324 15636.36 660.39 57209.21 88888.00 2000-11-19 12:40:26.836 324 15636.36 661.01 57209.58 88888.00 2000-11-19 12:40:27.836 324 15636.23 660.76 57209.45 88888.00 2000-11-19 12:40:28.836 324 15636.75 659.77 57209.95 88888.00 2000-11-19 12:40:29.836 324 15636.23 660.64 57209.82 88888.00 2000-11-19 12:40:30.836 324 15636.62 660.76 57209.33 88888.00 2000-11-19 12:40:31.836 324 15637.14 660.76 57209.21 88888.00 2000-11-19 12:40:32.836 324 15636.10 660.51 57210.31 88888.00 2000-11-19 12:40:33.836 324 15637.79 660.64 57209.95 88888.00 2000-11-19 12:40:34.836 324 15637.14 661.01 57210.31 88888.00 2000-11-19 12:40:35.836 324 15637.01 660.76 57209.95 88888.00 2000-11-19 12:40:36.836 324 15637.66 659.89 57210.68 88888.00 2000-11-19 12:40:37.836 324 15637.01 660.51 57210.55 88888.00 2000-11-19 12:40:38.836 324 15637.53 659.77 57210.43 88888.00 2000-11-19 12:40:39.836 324 15637.01 660.64 57210.68 88888.00 2000-11-19 12:40:40.836 324 15637.53 660.14 57210.43 88888.00 2000-11-19 12:40:41.836 324 15637.27 660.14 57210.80 88888.00 2000-11-19 12:40:42.836 324 15637.53 660.26 57210.80 88888.00 2000-11-19 12:40:43.836 324 15637.66 660.39 57210.92 88888.00 2000-11-19 12:40:44.836 324 15637.79 660.64 57211.41 88888.00 2000-11-19 12:40:45.836 324 15637.27 660.64 57211.17 88888.00 2000-11-19 12:40:46.836 324 15637.01 660.51 57211.66 88888.00 2000-11-19 12:40:47.836 324 15637.01 660.02 57211.41 88888.00 2000-11-19 12:40:48.836 324 15637.53 660.64 57210.92 88888.00 2000-11-19 12:40:49.836 324 15636.88 660.14 57211.66 88888.00 2000-11-19 12:40:50.836 324 15636.88 659.89 57211.54 88888.00 2000-11-19 12:40:51.836 324 15636.88 660.51 57211.29 88888.00 2000-11-19 12:40:52.836 324 15637.53 660.76 57211.41 88888.00 2000-11-19 12:40:53.836 324 15637.53 660.76 57211.90 88888.00 2000-11-19 12:40:54.836 324 15637.27 660.51 57211.54 88888.00 2000-11-19 12:40:55.836 324 15636.88 660.51 57211.41 88888.00 2000-11-19 12:40:56.836 324 15637.40 660.64 57211.78 88888.00 2000-11-19 12:40:57.836 324 15637.01 660.88 57211.54 88888.00 2000-11-19 12:40:58.836 324 15637.14 660.88 57211.90 88888.00 2000-11-19 12:40:59.836 324 15638.05 660.02 57211.90 88888.00 2000-11-19 12:41:00.836 324 15638.31 661.75 57212.02 88888.00 2000-11-19 12:41:01.836 324 15638.57 660.76 57212.14 88888.00 2000-11-19 12:41:02.836 324 15638.83 660.64 57212.02 88888.00 2000-11-19 12:41:03.836 324 15637.92 661.26 57211.66 88888.00 2000-11-19 12:41:04.836 324 15638.18 660.88 57212.27 88888.00 2000-11-19 12:41:05.836 324 15638.05 661.13 57212.39 88888.00 2000-11-19 12:41:06.836 324 15639.09 660.51 57211.90 88888.00 2000-11-19 12:41:07.836 324 15638.44 661.50 57212.14 88888.00 2000-11-19 12:41:08.836 324 15638.18 661.01 57212.27 88888.00 2000-11-19 12:41:09.836 324 15638.83 661.38 57212.27 88888.00 2000-11-19 12:41:10.836 324 15638.96 660.64 57212.27 88888.00 2000-11-19 12:41:11.836 324 15638.44 661.50 57212.14 88888.00 2000-11-19 12:41:12.836 324 15638.31 661.26 57212.39 88888.00 2000-11-19 12:41:13.836 324 15638.57 661.75 57212.39 88888.00 2000-11-19 12:41:14.836 324 15638.96 661.38 57212.14 88888.00 2000-11-19 12:41:15.836 324 15639.09 661.13 57212.76 88888.00 2000-11-19 12:41:16.836 324 15639.09 661.01 57212.51 88888.00 2000-11-19 12:41:17.836 324 15639.09 661.50 57212.39 88888.00 2000-11-19 12:41:18.836 324 15639.35 661.38 57213.00 88888.00 2000-11-19 12:41:19.836 324 15639.61 661.50 57212.88 88888.00 2000-11-19 12:41:20.836 324 15640.00 660.76 57212.63 88888.00 2000-11-19 12:41:21.836 324 15639.35 661.50 57213.25 88888.00 2000-11-19 12:41:22.836 324 15639.35 662.00 57212.39 88888.00 2000-11-19 12:41:23.836 324 15639.22 662.00 57212.76 88888.00 2000-11-19 12:41:24.836 324 15639.87 661.63 57212.14 88888.00 2000-11-19 12:41:25.836 324 15639.87 661.87 57213.00 88888.00 2000-11-19 12:41:26.836 324 15640.39 660.88 57212.39 88888.00 2000-11-19 12:41:27.836 324 15639.74 661.26 57213.12 88888.00 2000-11-19 12:41:28.836 324 15640.00 661.50 57212.88 88888.00 2000-11-19 12:41:29.836 324 15639.22 661.63 57212.39 88888.00 2000-11-19 12:41:30.836 324 15639.87 662.25 57212.27 88888.00 2000-11-19 12:41:31.836 324 15639.09 661.38 57212.88 88888.00 2000-11-19 12:41:32.836 324 15639.22 661.50 57213.00 88888.00 2000-11-19 12:41:33.836 324 15639.87 661.75 57213.37 88888.00 2000-11-19 12:41:34.836 324 15638.83 661.01 57212.63 88888.00 2000-11-19 12:41:35.836 324 15639.22 661.38 57213.37 88888.00 2000-11-19 12:41:36.836 324 15638.96 661.01 57213.12 88888.00 2000-11-19 12:41:37.836 324 15639.74 662.12 57213.86 88888.00 2000-11-19 12:41:38.836 324 15639.22 662.25 57213.37 88888.00 2000-11-19 12:41:39.836 324 15639.48 662.00 57213.12 88888.00 2000-11-19 12:41:40.836 324 15639.87 661.50 57213.25 88888.00 2000-11-19 12:41:41.836 324 15640.00 661.75 57213.00 88888.00 2000-11-19 12:41:42.836 324 15639.09 661.01 57213.86 88888.00 2000-11-19 12:41:43.836 324 15638.83 661.50 57213.86 88888.00 2000-11-19 12:41:44.836 324 15639.35 661.75 57212.88 88888.00 2000-11-19 12:41:45.836 324 15639.22 662.62 57213.73 88888.00 2000-11-19 12:41:46.836 324 15639.48 661.38 57213.37 88888.00 2000-11-19 12:41:47.836 324 15639.22 661.50 57213.12 88888.00 2000-11-19 12:41:48.836 324 15639.74 662.12 57213.61 88888.00 2000-11-19 12:41:49.836 324 15639.35 661.75 57213.37 88888.00 2000-11-19 12:41:50.836 324 15639.35 661.38 57214.59 88888.00 2000-11-19 12:41:51.836 324 15640.26 661.87 57213.61 88888.00 2000-11-19 12:41:52.836 324 15639.87 661.87 57213.86 88888.00 2000-11-19 12:41:53.836 324 15640.13 662.37 57214.34 88888.00 2000-11-19 12:41:54.836 324 15639.87 661.75 57214.59 88888.00 2000-11-19 12:41:55.836 324 15639.61 661.13 57214.10 88888.00 2000-11-19 12:41:56.836 324 15640.13 662.25 57214.22 88888.00 2000-11-19 12:41:57.836 324 15640.39 662.00 57213.98 88888.00 2000-11-19 12:41:58.836 324 15640.39 661.87 57213.98 88888.00 2000-11-19 12:41:59.836 324 15640.52 661.87 57213.86 88888.00 2000-11-19 12:42:00.836 324 15640.26 661.75 57213.73 88888.00 2000-11-19 12:42:01.836 324 15640.39 661.01 57214.10 88888.00 2000-11-19 12:42:02.836 324 15640.78 661.75 57214.47 88888.00 2000-11-19 12:42:03.836 324 15639.74 661.87 57213.86 88888.00 2000-11-19 12:42:04.836 324 15639.74 661.87 57213.73 88888.00 2000-11-19 12:42:05.836 324 15639.35 662.00 57213.86 88888.00 2000-11-19 12:42:06.836 324 15639.61 661.26 57214.10 88888.00 2000-11-19 12:42:07.836 324 15637.92 661.75 57214.22 88888.00 2000-11-19 12:42:08.836 324 15638.44 661.38 57214.10 88888.00 2000-11-19 12:42:09.836 324 15638.31 660.88 57214.10 88888.00 2000-11-19 12:42:10.836 324 15637.53 661.01 57214.10 88888.00 2000-11-19 12:42:11.836 324 15636.75 661.01 57214.34 88888.00 2000-11-19 12:42:12.836 324 15637.66 661.38 57213.98 88888.00 2000-11-19 12:42:13.836 324 15637.01 662.00 57213.61 88888.00 2000-11-19 12:42:14.836 324 15636.36 661.63 57214.22 88888.00 2000-11-19 12:42:15.836 324 15636.36 661.75 57213.37 88888.00 2000-11-19 12:42:16.836 324 15636.62 660.88 57213.25 88888.00 2000-11-19 12:42:17.836 324 15635.97 661.01 57213.86 88888.00 2000-11-19 12:42:18.836 324 15636.36 660.76 57213.73 88888.00 2000-11-19 12:42:19.836 324 15636.49 661.87 57214.10 88888.00 2000-11-19 12:42:20.836 324 15636.62 660.39 57213.61 88888.00 2000-11-19 12:42:21.836 324 15636.23 661.26 57213.86 88888.00 2000-11-19 12:42:22.836 324 15636.62 661.75 57213.73 88888.00 2000-11-19 12:42:23.836 324 15635.71 660.88 57214.10 88888.00 2000-11-19 12:42:24.836 324 15636.75 661.01 57213.25 88888.00 2000-11-19 12:42:25.836 324 15637.01 661.13 57213.37 88888.00 2000-11-19 12:42:26.836 324 15636.23 661.13 57213.61 88888.00 2000-11-19 12:42:27.836 324 15636.62 660.39 57213.12 88888.00 2000-11-19 12:42:28.836 324 15637.01 661.75 57213.98 88888.00 2000-11-19 12:42:29.836 324 15636.62 660.88 57213.49 88888.00 2000-11-19 12:42:30.836 324 15636.23 661.26 57213.49 88888.00 2000-11-19 12:42:31.836 324 15637.53 661.13 57213.49 88888.00 2000-11-19 12:42:32.836 324 15637.01 661.38 57213.86 88888.00 2000-11-19 12:42:33.836 324 15637.66 661.26 57213.73 88888.00 2000-11-19 12:42:34.836 324 15637.01 661.13 57214.22 88888.00 2000-11-19 12:42:35.836 324 15636.75 660.64 57213.61 88888.00 2000-11-19 12:42:36.836 324 15637.53 660.76 57213.73 88888.00 2000-11-19 12:42:37.836 324 15637.14 661.13 57213.61 88888.00 2000-11-19 12:42:38.836 324 15637.01 661.63 57213.37 88888.00 2000-11-19 12:42:39.836 324 15637.40 661.01 57213.37 88888.00 2000-11-19 12:42:40.836 324 15637.40 660.76 57213.61 88888.00 2000-11-19 12:42:41.836 324 15637.14 660.76 57213.49 88888.00 2000-11-19 12:42:42.836 324 15637.01 660.76 57214.34 88888.00 2000-11-19 12:42:43.836 324 15636.88 660.14 57214.22 88888.00 2000-11-19 12:42:44.836 324 15637.27 660.39 57214.34 88888.00 2000-11-19 12:42:45.836 324 15636.49 660.26 57214.22 88888.00 2000-11-19 12:42:46.836 324 15636.36 659.77 57213.37 88888.00 2000-11-19 12:42:47.836 324 15636.36 660.26 57214.10 88888.00 2000-11-19 12:42:48.836 324 15635.84 660.39 57213.25 88888.00 2000-11-19 12:42:49.836 324 15635.71 659.15 57213.98 88888.00 2000-11-19 12:42:50.836 324 15635.45 659.89 57213.37 88888.00 2000-11-19 12:42:51.836 324 15636.10 659.89 57213.61 88888.00 2000-11-19 12:42:52.836 324 15635.97 659.89 57213.25 88888.00 2000-11-19 12:42:53.836 324 15635.32 659.40 57213.73 88888.00 2000-11-19 12:42:54.836 324 15635.06 659.65 57213.37 88888.00 2000-11-19 12:42:55.836 324 15634.80 659.52 57213.37 88888.00 2000-11-19 12:42:56.836 324 15635.06 659.89 57213.00 88888.00 2000-11-19 12:42:57.836 324 15635.45 659.77 57213.12 88888.00 2000-11-19 12:42:58.836 324 15634.28 659.89 57213.12 88888.00 2000-11-19 12:42:59.836 324 15635.06 659.65 57212.88 88888.00 2000-11-19 12:43:00.836 324 15634.80 659.89 57212.88 88888.00 2000-11-19 12:43:01.836 324 15635.71 659.77 57213.25 88888.00 2000-11-19 12:43:02.836 324 15635.06 659.52 57212.88 88888.00 2000-11-19 12:43:03.836 324 15635.45 659.03 57212.14 88888.00 2000-11-19 12:43:04.836 324 15634.67 660.02 57212.39 88888.00 2000-11-19 12:43:05.836 324 15634.54 659.65 57211.41 88888.00 2000-11-19 12:43:06.836 324 15635.71 659.65 57212.63 88888.00 2000-11-19 12:43:07.836 324 15634.93 659.65 57212.51 88888.00 2000-11-19 12:43:08.836 324 15634.93 660.02 57212.14 88888.00 2000-11-19 12:43:09.836 324 15635.58 660.14 57212.63 88888.00 2000-11-19 12:43:10.836 324 15634.80 660.02 57212.63 88888.00 2000-11-19 12:43:11.836 324 15635.19 660.39 57212.63 88888.00 2000-11-19 12:43:12.836 324 15634.67 660.88 57212.76 88888.00 2000-11-19 12:43:13.836 324 15634.28 660.26 57212.39 88888.00 2000-11-19 12:43:14.836 324 15634.28 660.51 57211.90 88888.00 2000-11-19 12:43:15.836 324 15635.06 660.14 57212.76 88888.00 2000-11-19 12:43:16.836 324 15635.32 660.14 57212.76 88888.00 2000-11-19 12:43:17.836 324 15634.80 660.14 57212.14 88888.00 2000-11-19 12:43:18.836 324 15634.93 660.76 57212.27 88888.00 2000-11-19 12:43:19.836 324 15634.67 660.64 57212.51 88888.00 2000-11-19 12:43:20.836 324 15635.32 661.13 57212.27 88888.00 2000-11-19 12:43:21.836 324 15635.58 660.51 57212.14 88888.00 2000-11-19 12:43:22.836 324 15635.19 660.39 57212.51 88888.00 2000-11-19 12:43:23.836 324 15635.71 660.51 57212.27 88888.00 2000-11-19 12:43:24.836 324 15635.71 660.88 57212.27 88888.00 2000-11-19 12:43:25.836 324 15635.84 660.39 57211.90 88888.00 2000-11-19 12:43:26.836 324 15635.58 659.52 57213.25 88888.00 2000-11-19 12:43:27.836 324 15635.19 659.77 57212.39 88888.00 2000-11-19 12:43:28.836 324 15635.32 660.51 57212.51 88888.00 2000-11-19 12:43:29.836 324 15636.23 660.51 57212.39 88888.00 2000-11-19 12:43:30.836 324 15636.10 660.39 57212.14 88888.00 2000-11-19 12:43:31.836 324 15635.97 660.39 57212.02 88888.00 2000-11-19 12:43:32.836 324 15635.45 660.14 57212.51 88888.00 2000-11-19 12:43:33.836 324 15635.45 659.65 57212.27 88888.00 2000-11-19 12:43:34.836 324 15635.06 660.39 57212.27 88888.00 2000-11-19 12:43:35.836 324 15635.32 660.14 57212.39 88888.00 2000-11-19 12:43:36.836 324 15635.06 660.14 57212.63 88888.00 2000-11-19 12:43:37.836 324 15634.80 661.01 57211.54 88888.00 2000-11-19 12:43:38.836 324 15634.67 659.89 57212.02 88888.00 2000-11-19 12:43:39.836 324 15633.89 660.14 57211.90 88888.00 2000-11-19 12:43:40.836 324 15633.76 660.51 57212.51 88888.00 2000-11-19 12:43:41.836 324 15634.93 659.77 57212.14 88888.00 2000-11-19 12:43:42.836 324 15634.41 660.39 57212.39 88888.00 2000-11-19 12:43:43.836 324 15633.89 660.02 57212.39 88888.00 2000-11-19 12:43:44.836 324 15634.54 660.64 57211.29 88888.00 2000-11-19 12:43:45.836 324 15634.54 659.03 57211.66 88888.00 2000-11-19 12:43:46.836 324 15633.76 659.77 57211.17 88888.00 2000-11-19 12:43:47.836 324 15633.63 659.40 57212.02 88888.00 2000-11-19 12:43:48.836 324 15633.89 659.52 57211.90 88888.00 2000-11-19 12:43:49.836 324 15633.63 659.65 57211.78 88888.00 2000-11-19 12:43:50.836 324 15633.89 660.02 57211.90 88888.00 2000-11-19 12:43:51.836 324 15634.02 658.90 57211.04 88888.00 2000-11-19 12:43:52.836 324 15633.50 659.65 57211.78 88888.00 2000-11-19 12:43:53.836 324 15634.02 658.78 57210.92 88888.00 2000-11-19 12:43:54.836 324 15633.89 659.15 57211.29 88888.00 2000-11-19 12:43:55.836 324 15633.63 659.40 57211.04 88888.00 2000-11-19 12:43:56.836 324 15633.63 658.65 57211.04 88888.00 2000-11-19 12:43:57.836 324 15633.37 659.15 57210.31 88888.00 2000-11-19 12:43:58.836 324 15633.50 660.02 57210.43 88888.00 2000-11-19 12:43:59.836 324 15633.76 659.15 57210.80 88888.00 2000-11-19 12:44:00.836 324 15633.76 659.77 57210.80 88888.00 2000-11-19 12:44:01.836 324 15633.63 659.15 57211.17 88888.00 2000-11-19 12:44:02.836 324 15633.76 659.52 57210.68 88888.00 2000-11-19 12:44:03.836 324 15633.50 659.15 57210.19 88888.00 2000-11-19 12:44:04.836 324 15634.02 659.52 57211.04 88888.00 2000-11-19 12:44:05.836 324 15634.15 658.90 57210.43 88888.00 2000-11-19 12:44:06.836 324 15634.28 659.15 57209.45 88888.00 2000-11-19 12:44:07.836 324 15634.28 658.65 57210.80 88888.00 2000-11-19 12:44:08.836 324 15634.41 659.03 57209.95 88888.00 2000-11-19 12:44:09.836 324 15634.54 659.03 57209.95 88888.00 2000-11-19 12:44:10.836 324 15634.54 659.40 57209.95 88888.00 2000-11-19 12:44:11.836 324 15634.80 659.40 57209.58 88888.00 2000-11-19 12:44:12.836 324 15634.02 660.02 57209.95 88888.00 2000-11-19 12:44:13.836 324 15634.54 658.90 57209.58 88888.00 2000-11-19 12:44:14.836 324 15634.28 658.78 57209.45 88888.00 2000-11-19 12:44:15.836 324 15635.06 659.15 57209.95 88888.00 2000-11-19 12:44:16.836 324 15634.02 659.52 57209.70 88888.00 2000-11-19 12:44:17.836 324 15633.89 658.90 57209.70 88888.00 2000-11-19 12:44:18.836 324 15634.28 658.28 57209.82 88888.00 2000-11-19 12:44:19.836 324 15634.41 658.90 57210.31 88888.00 2000-11-19 12:44:20.836 324 15634.54 658.53 57209.58 88888.00 2000-11-19 12:44:21.836 324 15634.93 659.15 57209.70 88888.00 2000-11-19 12:44:22.836 324 15634.80 658.53 57209.70 88888.00 2000-11-19 12:44:23.836 324 15634.28 658.41 57208.96 88888.00 2000-11-19 12:44:24.836 324 15634.28 659.27 57209.95 88888.00 2000-11-19 12:44:25.836 324 15633.76 657.91 57209.21 88888.00 2000-11-19 12:44:26.836 324 15634.67 658.41 57209.21 88888.00 2000-11-19 12:44:27.836 324 15634.80 658.53 57209.95 88888.00 2000-11-19 12:44:28.836 324 15634.28 658.65 57209.45 88888.00 2000-11-19 12:44:29.836 324 15634.54 658.16 57209.21 88888.00 2000-11-19 12:44:30.836 324 15634.28 659.03 57208.96 88888.00 2000-11-19 12:44:31.836 324 15634.93 658.28 57209.82 88888.00 2000-11-19 12:44:32.836 324 15634.80 658.53 57209.70 88888.00 2000-11-19 12:44:33.836 324 15634.93 659.03 57209.82 88888.00 2000-11-19 12:44:34.836 324 15635.19 658.65 57209.21 88888.00 2000-11-19 12:44:35.836 324 15635.19 658.65 57209.21 88888.00 2000-11-19 12:44:36.836 324 15635.32 658.90 57209.33 88888.00 2000-11-19 12:44:37.836 324 15635.32 658.28 57208.96 88888.00 2000-11-19 12:44:38.836 324 15634.67 658.65 57209.21 88888.00 2000-11-19 12:44:39.836 324 15634.67 658.28 57208.96 88888.00 2000-11-19 12:44:40.836 324 15635.58 659.27 57208.72 88888.00 2000-11-19 12:44:41.836 324 15635.45 659.15 57209.21 88888.00 2000-11-19 12:44:42.836 324 15635.19 658.90 57208.84 88888.00 2000-11-19 12:44:43.836 324 15635.19 658.41 57209.95 88888.00 2000-11-19 12:44:44.836 324 15635.84 658.90 57209.21 88888.00 2000-11-19 12:44:45.836 324 15635.58 658.90 57208.72 88888.00 2000-11-19 12:44:46.836 324 15635.97 659.40 57209.09 88888.00 2000-11-19 12:44:47.836 324 15635.97 659.27 57209.45 88888.00 2000-11-19 12:44:48.836 324 15636.23 658.90 57208.72 88888.00 2000-11-19 12:44:49.836 324 15636.10 659.40 57209.09 88888.00 2000-11-19 12:44:50.836 324 15636.49 658.65 57209.21 88888.00 2000-11-19 12:44:51.836 324 15636.23 659.65 57208.84 88888.00 2000-11-19 12:44:52.836 324 15637.40 658.53 57209.21 88888.00 2000-11-19 12:44:53.836 324 15636.75 658.53 57208.72 88888.00 2000-11-19 12:44:54.836 324 15637.14 658.78 57209.82 88888.00 2000-11-19 12:44:55.836 324 15637.40 658.90 57208.96 88888.00 2000-11-19 12:44:56.836 324 15637.01 659.15 57209.09 88888.00 2000-11-19 12:44:57.836 324 15636.49 659.15 57208.84 88888.00 2000-11-19 12:44:58.836 324 15635.84 658.90 57209.33 88888.00 2000-11-19 12:44:59.836 324 15637.66 659.15 57209.33 88888.00 2000-11-19 12:45:00.836 324 15637.01 658.90 57209.45 88888.00 2000-11-19 12:45:01.836 324 15637.01 658.78 57208.96 88888.00 2000-11-19 12:45:02.836 324 15636.49 658.78 57209.45 88888.00 2000-11-19 12:45:03.836 324 15636.75 659.27 57209.09 88888.00 2000-11-19 12:45:04.836 324 15636.23 658.90 57208.72 88888.00 2000-11-19 12:45:05.836 324 15637.01 659.03 57209.09 88888.00 2000-11-19 12:45:06.836 324 15637.53 659.15 57208.96 88888.00 2000-11-19 12:45:07.836 324 15637.27 659.03 57209.33 88888.00 2000-11-19 12:45:08.836 324 15637.14 658.90 57208.48 88888.00 2000-11-19 12:45:09.836 324 15637.66 658.90 57209.33 88888.00 2000-11-19 12:45:10.836 324 15637.92 658.78 57208.60 88888.00 2000-11-19 12:45:11.836 324 15637.53 658.90 57209.21 88888.00 2000-11-19 12:45:12.836 324 15637.79 659.15 57209.21 88888.00 2000-11-19 12:45:13.836 324 15638.57 658.78 57209.21 88888.00 2000-11-19 12:45:14.836 324 15638.18 659.15 57209.45 88888.00 2000-11-19 12:45:15.836 324 15638.05 658.65 57209.09 88888.00 2000-11-19 12:45:16.836 324 15637.92 658.65 57209.33 88888.00 2000-11-19 12:45:17.836 324 15638.18 658.65 57209.21 88888.00 2000-11-19 12:45:18.836 324 15637.79 658.90 57209.33 88888.00 2000-11-19 12:45:19.836 324 15638.57 658.28 57210.31 88888.00 2000-11-19 12:45:20.836 324 15638.83 658.65 57209.58 88888.00 2000-11-19 12:45:21.836 324 15638.96 659.65 57210.55 88888.00 2000-11-19 12:45:22.836 324 15638.57 658.90 57209.58 88888.00 2000-11-19 12:45:23.836 324 15639.22 659.40 57209.21 88888.00 2000-11-19 12:45:24.836 324 15639.22 658.90 57209.70 88888.00 2000-11-19 12:45:25.836 324 15638.57 658.65 57210.19 88888.00 2000-11-19 12:45:26.836 324 15639.35 658.53 57210.68 88888.00 2000-11-19 12:45:27.836 324 15638.18 658.78 57210.07 88888.00 2000-11-19 12:45:28.836 324 15638.96 658.65 57209.58 88888.00 2000-11-19 12:45:29.836 324 15639.09 658.90 57209.95 88888.00 2000-11-19 12:45:30.836 324 15638.44 658.78 57210.19 88888.00 2000-11-19 12:45:31.836 324 15639.48 658.65 57210.07 88888.00 2000-11-19 12:45:32.836 324 15639.09 658.41 57210.31 88888.00 2000-11-19 12:45:33.836 324 15639.48 658.78 57209.95 88888.00 2000-11-19 12:45:34.836 324 15639.22 658.41 57210.19 88888.00 2000-11-19 12:45:35.836 324 15639.61 658.28 57210.31 88888.00 2000-11-19 12:45:36.836 324 15640.39 658.65 57210.80 88888.00 2000-11-19 12:45:37.836 324 15640.13 658.28 57210.31 88888.00 2000-11-19 12:45:38.836 324 15639.87 657.79 57210.43 88888.00 2000-11-19 12:45:39.836 324 15639.74 658.53 57210.80 88888.00 2000-11-19 12:45:40.836 324 15640.39 658.04 57211.29 88888.00 2000-11-19 12:45:41.836 324 15640.65 658.53 57210.43 88888.00 2000-11-19 12:45:42.836 324 15639.87 658.28 57211.41 88888.00 2000-11-19 12:45:43.836 324 15640.00 658.28 57210.80 88888.00 2000-11-19 12:45:44.836 324 15639.35 658.65 57211.04 88888.00 2000-11-19 12:45:45.836 324 15640.65 658.41 57211.04 88888.00 2000-11-19 12:45:46.836 324 15640.26 658.04 57211.04 88888.00 2000-11-19 12:45:47.836 324 15639.61 658.28 57211.54 88888.00 2000-11-19 12:45:48.836 324 15640.52 658.16 57211.17 88888.00 2000-11-19 12:45:49.836 324 15640.00 658.53 57211.17 88888.00 2000-11-19 12:45:50.836 324 15640.00 658.04 57210.92 88888.00 2000-11-19 12:45:51.836 324 15640.13 657.66 57211.29 88888.00 2000-11-19 12:45:52.836 324 15640.00 658.28 57211.66 88888.00 2000-11-19 12:45:53.836 324 15639.74 657.42 57211.54 88888.00 2000-11-19 12:45:54.836 324 15639.87 657.79 57212.27 88888.00 2000-11-19 12:45:55.836 324 15640.00 658.04 57211.54 88888.00 2000-11-19 12:45:56.836 324 15640.39 657.42 57211.17 88888.00 2000-11-19 12:45:57.836 324 15640.52 657.66 57211.41 88888.00 2000-11-19 12:45:58.836 324 15640.78 658.04 57212.14 88888.00 2000-11-19 12:45:59.836 324 15640.13 657.66 57211.78 88888.00 2000-11-19 12:46:00.836 324 15640.52 657.66 57211.78 88888.00 2000-11-19 12:46:01.836 324 15640.00 657.42 57212.02 88888.00 2000-11-19 12:46:02.836 324 15640.39 657.04 57211.90 88888.00 2000-11-19 12:46:03.836 324 15640.13 657.91 57212.63 88888.00 2000-11-19 12:46:04.836 324 15641.04 658.16 57212.14 88888.00 2000-11-19 12:46:05.836 324 15640.52 657.91 57212.14 88888.00 2000-11-19 12:46:06.836 324 15640.65 658.41 57212.14 88888.00 2000-11-19 12:46:07.836 324 15640.65 657.79 57212.63 88888.00 2000-11-19 12:46:08.836 324 15640.65 657.66 57212.39 88888.00 2000-11-19 12:46:09.836 324 15640.78 658.65 57212.27 88888.00 2000-11-19 12:46:10.836 324 15641.43 658.53 57211.90 88888.00 2000-11-19 12:46:11.836 324 15640.65 659.03 57211.78 88888.00 2000-11-19 12:46:12.836 324 15641.04 658.41 57212.76 88888.00 2000-11-19 12:46:13.836 324 15641.43 659.03 57212.88 88888.00 2000-11-19 12:46:14.836 324 15640.52 658.53 57213.37 88888.00 2000-11-19 12:46:15.836 324 15640.78 659.77 57212.39 88888.00 2000-11-19 12:46:16.836 324 15641.56 659.03 57213.25 88888.00 2000-11-19 12:46:17.836 324 15640.78 659.77 57212.51 88888.00 2000-11-19 12:46:18.836 324 15640.91 658.90 57213.00 88888.00 2000-11-19 12:46:19.836 324 15641.69 659.27 57213.00 88888.00 2000-11-19 12:46:20.836 324 15641.30 658.90 57213.37 88888.00 2000-11-19 12:46:21.836 324 15640.91 659.15 57213.37 88888.00 2000-11-19 12:46:22.836 324 15641.43 658.90 57213.61 88888.00 2000-11-19 12:46:23.836 324 15640.52 658.90 57212.88 88888.00 2000-11-19 12:46:24.836 324 15641.04 659.40 57213.98 88888.00 2000-11-19 12:46:25.836 324 15640.39 659.89 57213.86 88888.00 2000-11-19 12:46:26.836 324 15640.78 659.15 57213.73 88888.00 2000-11-19 12:46:27.836 324 15640.00 659.40 57213.12 88888.00 2000-11-19 12:46:28.836 324 15640.26 658.90 57213.73 88888.00 2000-11-19 12:46:29.836 324 15640.65 659.27 57213.49 88888.00 2000-11-19 12:46:30.836 324 15640.52 659.15 57213.73 88888.00 2000-11-19 12:46:31.836 324 15640.00 659.03 57213.61 88888.00 2000-11-19 12:46:32.836 324 15639.09 659.77 57213.25 88888.00 2000-11-19 12:46:33.836 324 15640.39 659.65 57213.49 88888.00 2000-11-19 12:46:34.836 324 15639.61 659.15 57213.25 88888.00 2000-11-19 12:46:35.836 324 15640.39 659.40 57213.86 88888.00 2000-11-19 12:46:36.836 324 15639.87 658.65 57213.25 88888.00 2000-11-19 12:46:37.836 324 15640.26 658.90 57213.37 88888.00 2000-11-19 12:46:38.836 324 15639.35 659.27 57213.12 88888.00 2000-11-19 12:46:39.836 324 15639.09 659.40 57213.86 88888.00 2000-11-19 12:46:40.836 324 15640.26 659.15 57213.86 88888.00 2000-11-19 12:46:41.836 324 15639.74 659.65 57214.10 88888.00 2000-11-19 12:46:42.836 324 15639.74 659.89 57214.22 88888.00 2000-11-19 12:46:43.836 324 15639.09 659.65 57214.34 88888.00 2000-11-19 12:46:44.836 324 15639.61 659.77 57213.73 88888.00 2000-11-19 12:46:45.836 324 15639.87 659.40 57214.34 88888.00 2000-11-19 12:46:46.836 324 15638.96 658.78 57213.49 88888.00 2000-11-19 12:46:47.836 324 15639.35 659.52 57213.37 88888.00 2000-11-19 12:46:48.836 324 15639.09 659.03 57213.98 88888.00 2000-11-19 12:46:49.836 324 15638.70 659.40 57213.12 88888.00 2000-11-19 12:46:50.836 324 15638.70 659.03 57213.49 88888.00 2000-11-19 12:46:51.836 324 15639.22 659.40 57213.73 88888.00 2000-11-19 12:46:52.836 324 15638.31 658.78 57214.59 88888.00 2000-11-19 12:46:53.836 324 15638.83 659.15 57213.73 88888.00 2000-11-19 12:46:54.836 324 15638.18 659.40 57213.37 88888.00 2000-11-19 12:46:55.836 324 15638.44 658.90 57213.98 88888.00 2000-11-19 12:46:56.836 324 15637.92 659.77 57213.98 88888.00 2000-11-19 12:46:57.836 324 15637.79 659.65 57213.61 88888.00 2000-11-19 12:46:58.836 324 15638.57 659.65 57213.37 88888.00 2000-11-19 12:46:59.836 324 15638.05 659.40 57213.98 88888.00 2000-11-19 12:47:00.836 324 15638.31 659.65 57213.49 88888.00 2000-11-19 12:47:01.836 324 15638.83 659.27 57213.86 88888.00 2000-11-19 12:47:02.836 324 15637.79 659.52 57213.00 88888.00 2000-11-19 12:47:03.836 324 15638.31 659.40 57213.86 88888.00 2000-11-19 12:47:04.836 324 15638.96 659.65 57213.86 88888.00 2000-11-19 12:47:05.836 324 15638.57 659.65 57213.37 88888.00 2000-11-19 12:47:06.836 324 15638.31 659.52 57213.25 88888.00 2000-11-19 12:47:07.836 324 15638.31 659.65 57213.49 88888.00 2000-11-19 12:47:08.836 324 15638.44 660.26 57213.73 88888.00 2000-11-19 12:47:09.836 324 15638.18 659.15 57213.00 88888.00 2000-11-19 12:47:10.836 324 15638.05 659.52 57213.61 88888.00 2000-11-19 12:47:11.836 324 15638.96 659.77 57213.61 88888.00 2000-11-19 12:47:12.836 324 15639.09 659.27 57213.37 88888.00 2000-11-19 12:47:13.836 324 15638.57 659.77 57213.37 88888.00 2000-11-19 12:47:14.836 324 15638.83 659.40 57213.25 88888.00 2000-11-19 12:47:15.836 324 15638.31 659.15 57213.25 88888.00 2000-11-19 12:47:16.836 324 15638.83 659.27 57214.34 88888.00 2000-11-19 12:47:17.836 324 15638.57 659.65 57213.25 88888.00 2000-11-19 12:47:18.836 324 15638.05 659.65 57214.47 88888.00 2000-11-19 12:47:19.836 324 15638.31 659.65 57213.73 88888.00 2000-11-19 12:47:20.836 324 15638.31 658.90 57213.37 88888.00 2000-11-19 12:47:21.836 324 15637.53 659.03 57213.98 88888.00 2000-11-19 12:47:22.836 324 15637.92 659.27 57214.10 88888.00 2000-11-19 12:47:23.836 324 15637.53 659.40 57213.73 88888.00 2000-11-19 12:47:24.836 324 15637.92 659.27 57213.98 88888.00 2000-11-19 12:47:25.836 324 15637.40 659.52 57213.98 88888.00 2000-11-19 12:47:26.836 324 15637.40 659.65 57213.73 88888.00 2000-11-19 12:47:27.836 324 15636.88 659.52 57214.10 88888.00 2000-11-19 12:47:28.836 324 15636.10 658.78 57214.59 88888.00 2000-11-19 12:47:29.836 324 15636.75 660.02 57214.10 88888.00 2000-11-19 12:47:30.836 324 15637.01 659.52 57213.61 88888.00 2000-11-19 12:47:31.836 324 15637.27 660.14 57213.49 88888.00 2000-11-19 12:47:32.836 324 15637.40 659.77 57213.73 88888.00 2000-11-19 12:47:33.836 324 15636.75 659.40 57213.00 88888.00 2000-11-19 12:47:34.836 324 15637.01 659.89 57213.37 88888.00 2000-11-19 12:47:35.836 324 15636.75 659.15 57213.73 88888.00 2000-11-19 12:47:36.836 324 15637.66 659.52 57212.88 88888.00 2000-11-19 12:47:37.836 324 15636.49 659.03 57213.73 88888.00 2000-11-19 12:47:38.836 324 15637.27 659.40 57213.49 88888.00 2000-11-19 12:47:39.836 324 15637.53 659.89 57213.61 88888.00 2000-11-19 12:47:40.836 324 15636.49 660.02 57213.00 88888.00 2000-11-19 12:47:41.836 324 15637.01 659.52 57213.73 88888.00 2000-11-19 12:47:42.836 324 15638.05 659.15 57212.76 88888.00 2000-11-19 12:47:43.836 324 15637.79 659.15 57213.61 88888.00 2000-11-19 12:47:44.836 324 15637.92 659.15 57213.12 88888.00 2000-11-19 12:47:45.836 324 15637.79 659.15 57213.12 88888.00 2000-11-19 12:47:46.836 324 15638.18 659.65 57213.12 88888.00 2000-11-19 12:47:47.836 324 15638.96 659.15 57212.76 88888.00 2000-11-19 12:47:48.836 324 15637.79 659.03 57213.37 88888.00 2000-11-19 12:47:49.836 324 15637.14 659.15 57213.73 88888.00 2000-11-19 12:47:50.836 324 15637.27 659.65 57213.37 88888.00 2000-11-19 12:47:51.836 324 15637.53 659.89 57213.25 88888.00 2000-11-19 12:47:52.836 324 15638.05 659.77 57213.12 88888.00 2000-11-19 12:47:53.836 324 15637.66 659.77 57214.22 88888.00 2000-11-19 12:47:54.836 324 15637.66 659.77 57213.86 88888.00 2000-11-19 12:47:55.836 324 15637.27 659.27 57213.98 88888.00 2000-11-19 12:47:56.836 324 15637.40 659.40 57213.98 88888.00 2000-11-19 12:47:57.836 324 15637.14 659.89 57213.49 88888.00 2000-11-19 12:47:58.836 324 15637.40 659.65 57213.61 88888.00 2000-11-19 12:47:59.836 324 15637.53 659.89 57213.49 88888.00 2000-11-19 12:48:00.836 324 15637.66 659.52 57213.37 88888.00 2000-11-19 12:48:01.836 324 15637.92 660.39 57213.86 88888.00 2000-11-19 12:48:02.836 324 15637.66 659.65 57213.73 88888.00 2000-11-19 12:48:03.836 324 15638.05 660.39 57213.49 88888.00 2000-11-19 12:48:04.836 324 15637.40 660.76 57213.61 88888.00 2000-11-19 12:48:05.836 324 15637.79 660.26 57213.37 88888.00 2000-11-19 12:48:06.836 324 15638.31 659.89 57213.61 88888.00 2000-11-19 12:48:07.836 324 15637.66 660.39 57212.88 88888.00 2000-11-19 12:48:08.836 324 15637.66 660.02 57213.49 88888.00 2000-11-19 12:48:09.836 324 15637.53 660.26 57213.61 88888.00 2000-11-19 12:48:10.836 324 15637.79 659.65 57213.37 88888.00 2000-11-19 12:48:11.836 324 15638.05 659.89 57213.73 88888.00 2000-11-19 12:48:12.836 324 15637.14 660.14 57213.61 88888.00 2000-11-19 12:48:13.836 324 15638.18 659.52 57213.12 88888.00 2000-11-19 12:48:14.836 324 15637.79 660.14 57213.37 88888.00 2000-11-19 12:48:15.836 324 15637.92 660.02 57213.00 88888.00 2000-11-19 12:48:16.836 324 15638.18 660.51 57213.00 88888.00 2000-11-19 12:48:17.836 324 15638.18 659.40 57213.25 88888.00 2000-11-19 12:48:18.836 324 15637.66 659.52 57213.25 88888.00 2000-11-19 12:48:19.836 324 15637.92 659.89 57213.37 88888.00 2000-11-19 12:48:20.836 324 15637.66 659.52 57212.63 88888.00 2000-11-19 12:48:21.836 324 15637.66 659.65 57212.88 88888.00 2000-11-19 12:48:22.836 324 15637.92 659.65 57213.61 88888.00 2000-11-19 12:48:23.836 324 15637.66 659.40 57212.88 88888.00 2000-11-19 12:48:24.836 324 15637.79 659.40 57213.37 88888.00 2000-11-19 12:48:25.836 324 15637.66 659.77 57212.88 88888.00 2000-11-19 12:48:26.836 324 15637.53 660.51 57213.12 88888.00 2000-11-19 12:48:27.836 324 15637.40 659.40 57212.63 88888.00 2000-11-19 12:48:28.836 324 15637.53 660.02 57213.00 88888.00 2000-11-19 12:48:29.836 324 15637.92 659.65 57212.88 88888.00 2000-11-19 12:48:30.836 324 15637.14 659.77 57213.00 88888.00 2000-11-19 12:48:31.836 324 15637.66 659.65 57213.12 88888.00 2000-11-19 12:48:32.836 324 15637.66 660.51 57213.00 88888.00 2000-11-19 12:48:33.836 324 15638.44 660.14 57213.73 88888.00 2000-11-19 12:48:34.836 324 15638.57 659.52 57213.25 88888.00 2000-11-19 12:48:35.836 324 15638.70 660.14 57212.76 88888.00 2000-11-19 12:48:36.836 324 15638.83 660.51 57213.00 88888.00 2000-11-19 12:48:37.836 324 15637.92 660.39 57213.25 88888.00 2000-11-19 12:48:38.836 324 15638.31 660.02 57212.51 88888.00 2000-11-19 12:48:39.836 324 15638.05 659.77 57212.63 88888.00 2000-11-19 12:48:40.836 324 15638.83 660.26 57212.88 88888.00 2000-11-19 12:48:41.836 324 15638.31 660.02 57212.88 88888.00 2000-11-19 12:48:42.836 324 15637.92 659.77 57213.00 88888.00 2000-11-19 12:48:43.836 324 15638.57 659.52 57213.49 88888.00 2000-11-19 12:48:44.836 324 15637.92 660.02 57213.37 88888.00 2000-11-19 12:48:45.836 324 15638.70 659.15 57212.88 88888.00 2000-11-19 12:48:46.836 324 15638.44 659.52 57212.88 88888.00 2000-11-19 12:48:47.836 324 15638.70 659.03 57212.88 88888.00 2000-11-19 12:48:48.836 324 15638.57 658.53 57213.37 88888.00 2000-11-19 12:48:49.836 324 15638.83 659.15 57213.37 88888.00 2000-11-19 12:48:50.836 324 15638.44 658.90 57213.00 88888.00 2000-11-19 12:48:51.836 324 15638.44 658.65 57213.49 88888.00 2000-11-19 12:48:52.836 324 15638.83 659.40 57213.61 88888.00 2000-11-19 12:48:53.836 324 15639.35 658.65 57213.25 88888.00 2000-11-19 12:48:54.836 324 15638.31 658.53 57212.88 88888.00 2000-11-19 12:48:55.836 324 15638.83 659.27 57213.37 88888.00 2000-11-19 12:48:56.836 324 15638.57 658.78 57213.86 88888.00 2000-11-19 12:48:57.836 324 15638.18 658.78 57213.00 88888.00 2000-11-19 12:48:58.836 324 15638.70 659.15 57213.00 88888.00 2000-11-19 12:48:59.836 324 15638.18 658.78 57213.25 88888.00 2000-11-19 12:49:00.836 324 15638.83 659.40 57213.12 88888.00 2000-11-19 12:49:01.836 324 15637.79 659.77 57213.25 88888.00 2000-11-19 12:49:02.836 324 15638.05 659.52 57213.86 88888.00 2000-11-19 12:49:03.836 324 15638.05 659.27 57212.88 88888.00 2000-11-19 12:49:04.836 324 15637.53 659.40 57213.25 88888.00 2000-11-19 12:49:05.836 324 15637.92 659.52 57212.88 88888.00 2000-11-19 12:49:06.836 324 15638.05 659.77 57214.47 88888.00 2000-11-19 12:49:07.836 324 15638.18 659.65 57213.12 88888.00 2000-11-19 12:49:08.836 324 15637.79 660.26 57212.63 88888.00 2000-11-19 12:49:09.836 324 15638.70 659.77 57213.61 88888.00 2000-11-19 12:49:10.836 324 15638.44 659.52 57213.00 88888.00 2000-11-19 12:49:11.836 324 15638.05 659.27 57213.00 88888.00 2000-11-19 12:49:12.836 324 15639.22 659.27 57213.61 88888.00 2000-11-19 12:49:13.836 324 15638.18 659.77 57213.37 88888.00 2000-11-19 12:49:14.836 324 15639.22 659.77 57213.98 88888.00 2000-11-19 12:49:15.836 324 15638.57 659.89 57213.61 88888.00 2000-11-19 12:49:16.836 324 15638.96 659.03 57213.25 88888.00 2000-11-19 12:49:17.836 324 15638.05 659.40 57213.25 88888.00 2000-11-19 12:49:18.836 324 15638.57 658.53 57213.61 88888.00 2000-11-19 12:49:19.836 324 15638.31 659.40 57213.00 88888.00 2000-11-19 12:49:20.836 324 15638.96 659.03 57213.00 88888.00 2000-11-19 12:49:21.836 324 15639.35 659.40 57213.73 88888.00 2000-11-19 12:49:22.836 324 15638.57 659.27 57213.98 88888.00 2000-11-19 12:49:23.836 324 15638.57 659.15 57213.00 88888.00 2000-11-19 12:49:24.836 324 15638.05 659.40 57213.73 88888.00 2000-11-19 12:49:25.836 324 15638.31 659.52 57213.49 88888.00 2000-11-19 12:49:26.836 324 15638.31 659.89 57213.73 88888.00 2000-11-19 12:49:27.836 324 15638.44 659.89 57212.39 88888.00 2000-11-19 12:49:28.836 324 15638.31 660.51 57213.25 88888.00 2000-11-19 12:49:29.836 324 15638.70 660.51 57213.00 88888.00 2000-11-19 12:49:30.836 324 15638.83 660.39 57213.73 88888.00 2000-11-19 12:49:31.836 324 15638.31 660.26 57212.76 88888.00 2000-11-19 12:49:32.836 324 15638.70 661.50 57213.25 88888.00 2000-11-19 12:49:33.836 324 15639.22 660.76 57213.49 88888.00 2000-11-19 12:49:34.836 324 15639.61 661.01 57213.37 88888.00 2000-11-19 12:49:35.836 324 15638.83 660.39 57213.61 88888.00 2000-11-19 12:49:36.836 324 15639.09 660.76 57213.12 88888.00 2000-11-19 12:49:37.836 324 15639.87 660.88 57213.49 88888.00 2000-11-19 12:49:38.836 324 15639.48 660.26 57213.12 88888.00 2000-11-19 12:49:39.836 324 15639.74 660.51 57213.25 88888.00 2000-11-19 12:49:40.836 324 15640.39 660.39 57213.12 88888.00 2000-11-19 12:49:41.836 324 15639.61 660.14 57213.37 88888.00 2000-11-19 12:49:42.836 324 15639.35 659.89 57213.73 88888.00 2000-11-19 12:49:43.836 324 15640.00 660.02 57213.61 88888.00 2000-11-19 12:49:44.836 324 15639.61 660.14 57213.37 88888.00 2000-11-19 12:49:45.836 324 15639.61 659.40 57213.73 88888.00 2000-11-19 12:49:46.836 324 15640.00 660.14 57213.98 88888.00 2000-11-19 12:49:47.836 324 15639.61 659.40 57214.10 88888.00 2000-11-19 12:49:48.836 324 15640.52 659.77 57213.49 88888.00 2000-11-19 12:49:49.836 324 15639.61 659.52 57213.86 88888.00 2000-11-19 12:49:50.836 324 15640.00 659.77 57213.25 88888.00 2000-11-19 12:49:51.836 324 15639.87 660.02 57213.61 88888.00 2000-11-19 12:49:52.836 324 15639.74 659.65 57214.22 88888.00 2000-11-19 12:49:53.836 324 15639.74 659.77 57213.49 88888.00 2000-11-19 12:49:54.836 324 15639.74 659.15 57214.10 88888.00 2000-11-19 12:49:55.836 324 15639.22 660.14 57214.34 88888.00 2000-11-19 12:49:56.836 324 15639.74 659.89 57213.12 88888.00 2000-11-19 12:49:57.836 324 15640.00 659.40 57214.22 88888.00 2000-11-19 12:49:58.836 324 15639.48 659.40 57213.49 88888.00 2000-11-19 12:49:59.836 324 15640.13 660.02 57214.34 88888.00 2000-11-19 12:50:00.836 324 15640.13 660.14 57213.73 88888.00 2000-11-19 12:50:01.836 324 15640.00 659.89 57213.86 88888.00 2000-11-19 12:50:02.836 324 15640.52 660.26 57213.61 88888.00 2000-11-19 12:50:03.836 324 15639.87 659.77 57213.25 88888.00 2000-11-19 12:50:04.836 324 15639.74 659.65 57213.61 88888.00 2000-11-19 12:50:05.836 324 15640.26 659.89 57213.37 88888.00 2000-11-19 12:50:06.836 324 15640.78 660.02 57213.37 88888.00 2000-11-19 12:50:07.836 324 15640.00 659.89 57213.49 88888.00 2000-11-19 12:50:08.836 324 15640.39 660.02 57213.73 88888.00 2000-11-19 12:50:09.836 324 15640.13 659.77 57213.86 88888.00 2000-11-19 12:50:10.836 324 15640.78 659.40 57213.49 88888.00 2000-11-19 12:50:11.836 324 15640.78 659.77 57213.12 88888.00 2000-11-19 12:50:12.836 324 15641.30 659.27 57213.61 88888.00 2000-11-19 12:50:13.836 324 15641.17 659.15 57213.25 88888.00 2000-11-19 12:50:14.836 324 15640.91 659.15 57213.61 88888.00 2000-11-19 12:50:15.836 324 15640.52 659.77 57213.25 88888.00 2000-11-19 12:50:16.836 324 15640.13 659.65 57213.00 88888.00 2000-11-19 12:50:17.836 324 15640.52 659.27 57213.61 88888.00 2000-11-19 12:50:18.836 324 15640.26 659.15 57213.25 88888.00 2000-11-19 12:50:19.836 324 15639.87 658.53 57213.86 88888.00 2000-11-19 12:50:20.836 324 15640.52 659.03 57212.63 88888.00 2000-11-19 12:50:21.836 324 15639.35 658.53 57212.76 88888.00 2000-11-19 12:50:22.836 324 15639.74 659.27 57213.37 88888.00 2000-11-19 12:50:23.836 324 15640.00 659.52 57212.76 88888.00 2000-11-19 12:50:24.836 324 15640.00 658.78 57213.12 88888.00 2000-11-19 12:50:25.836 324 15639.74 658.41 57212.88 88888.00 2000-11-19 12:50:26.836 324 15639.48 658.90 57213.12 88888.00 2000-11-19 12:50:27.836 324 15639.61 658.28 57212.76 88888.00 2000-11-19 12:50:28.836 324 15639.35 658.28 57212.63 88888.00 2000-11-19 12:50:29.836 324 15640.13 658.78 57212.51 88888.00 2000-11-19 12:50:30.836 324 15638.96 657.42 57212.63 88888.00 2000-11-19 12:50:31.836 324 15639.87 657.91 57213.00 88888.00 2000-11-19 12:50:32.836 324 15639.87 657.66 57213.00 88888.00 2000-11-19 12:50:33.836 324 15639.22 657.17 57213.00 88888.00 2000-11-19 12:50:34.836 324 15639.74 657.42 57212.51 88888.00 2000-11-19 12:50:35.836 324 15640.00 658.65 57212.76 88888.00 2000-11-19 12:50:36.836 324 15640.00 658.28 57212.76 88888.00 2000-11-19 12:50:37.836 324 15640.65 657.42 57212.39 88888.00 2000-11-19 12:50:38.836 324 15640.52 658.04 57212.88 88888.00 2000-11-19 12:50:39.836 324 15640.65 657.79 57212.88 88888.00 2000-11-19 12:50:40.836 324 15640.00 657.29 57212.63 88888.00 2000-11-19 12:50:41.836 324 15640.26 657.42 57213.49 88888.00 2000-11-19 12:50:42.836 324 15640.52 657.17 57212.63 88888.00 2000-11-19 12:50:43.836 324 15640.13 657.17 57212.39 88888.00 2000-11-19 12:50:44.836 324 15640.26 657.29 57213.37 88888.00 2000-11-19 12:50:45.836 324 15640.65 657.66 57212.63 88888.00 2000-11-19 12:50:46.836 324 15640.39 657.29 57212.76 88888.00 2000-11-19 12:50:47.836 324 15640.78 656.92 57212.63 88888.00 2000-11-19 12:50:48.836 324 15641.04 657.79 57213.49 88888.00 2000-11-19 12:50:49.836 324 15640.65 657.17 57213.37 88888.00 2000-11-19 12:50:50.836 324 15640.91 657.79 57213.00 88888.00 2000-11-19 12:50:51.836 324 15640.13 657.42 57213.25 88888.00 2000-11-19 12:50:52.836 324 15640.39 657.17 57213.49 88888.00 2000-11-19 12:50:53.836 324 15640.39 657.66 57213.37 88888.00 2000-11-19 12:50:54.836 324 15641.17 657.17 57213.73 88888.00 2000-11-19 12:50:55.836 324 15640.91 657.66 57213.00 88888.00 2000-11-19 12:50:56.836 324 15641.43 658.16 57212.76 88888.00 2000-11-19 12:50:57.836 324 15640.52 657.66 57213.25 88888.00 2000-11-19 12:50:58.836 324 15641.04 658.16 57212.88 88888.00 2000-11-19 12:50:59.836 324 15641.30 657.29 57213.25 88888.00 2000-11-19 12:51:00.836 324 15641.69 657.91 57213.12 88888.00 2000-11-19 12:51:01.836 324 15641.17 657.79 57213.73 88888.00 2000-11-19 12:51:02.836 324 15640.65 658.04 57212.76 88888.00 2000-11-19 12:51:03.836 324 15642.21 658.16 57212.51 88888.00 2000-11-19 12:51:04.836 324 15641.95 657.29 57213.49 88888.00 2000-11-19 12:51:05.836 324 15641.95 658.28 57213.49 88888.00 2000-11-19 12:51:06.836 324 15641.69 657.79 57213.25 88888.00 2000-11-19 12:51:07.836 324 15642.21 658.04 57213.12 88888.00 2000-11-19 12:51:08.836 324 15642.34 657.79 57213.73 88888.00 2000-11-19 12:51:09.836 324 15641.69 658.04 57213.25 88888.00 2000-11-19 12:51:10.836 324 15641.17 658.53 57213.86 88888.00 2000-11-19 12:51:11.836 324 15641.56 657.54 57213.25 88888.00 2000-11-19 12:51:12.836 324 15642.08 658.04 57213.25 88888.00 2000-11-19 12:51:13.836 324 15641.56 658.16 57213.49 88888.00 2000-11-19 12:51:14.836 324 15641.95 657.66 57213.37 88888.00 2000-11-19 12:51:15.836 324 15641.82 658.41 57214.22 88888.00 2000-11-19 12:51:16.836 324 15641.69 658.28 57213.86 88888.00 2000-11-19 12:51:17.836 324 15641.17 657.42 57212.88 88888.00 2000-11-19 12:51:18.836 324 15641.17 657.29 57212.76 88888.00 2000-11-19 12:51:19.836 324 15640.52 658.28 57212.88 88888.00 2000-11-19 12:51:20.836 324 15640.91 657.79 57213.00 88888.00 2000-11-19 12:51:21.836 324 15640.52 657.91 57213.00 88888.00 2000-11-19 12:51:22.836 324 15640.26 657.54 57212.88 88888.00 2000-11-19 12:51:23.836 324 15640.26 657.54 57212.76 88888.00 2000-11-19 12:51:24.836 324 15640.91 657.17 57213.00 88888.00 2000-11-19 12:51:25.836 324 15640.39 657.66 57212.51 88888.00 2000-11-19 12:51:26.836 324 15640.26 658.04 57212.39 88888.00 2000-11-19 12:51:27.836 324 15640.78 658.16 57213.25 88888.00 2000-11-19 12:51:28.836 324 15640.91 657.66 57213.25 88888.00 2000-11-19 12:51:29.836 324 15640.39 657.66 57212.27 88888.00 2000-11-19 12:51:30.836 324 15641.17 657.91 57213.00 88888.00 2000-11-19 12:51:31.836 324 15640.78 657.79 57212.51 88888.00 2000-11-19 12:51:32.836 324 15640.13 656.92 57212.27 88888.00 2000-11-19 12:51:33.836 324 15640.26 657.91 57212.39 88888.00 2000-11-19 12:51:34.836 324 15640.52 657.42 57212.27 88888.00 2000-11-19 12:51:35.836 324 15640.13 658.04 57212.63 88888.00 2000-11-19 12:51:36.836 324 15640.26 657.79 57212.39 88888.00 2000-11-19 12:51:37.836 324 15640.91 658.16 57212.27 88888.00 2000-11-19 12:51:38.836 324 15640.78 658.28 57212.76 88888.00 2000-11-19 12:51:39.836 324 15640.13 658.53 57212.39 88888.00 2000-11-19 12:51:40.836 324 15640.00 658.41 57212.51 88888.00 2000-11-19 12:51:41.836 324 15640.65 658.04 57212.14 88888.00 2000-11-19 12:51:42.836 324 15640.39 658.65 57212.76 88888.00 2000-11-19 12:51:43.836 324 15640.78 658.28 57212.76 88888.00 2000-11-19 12:51:44.836 324 15640.91 658.28 57212.39 88888.00 2000-11-19 12:51:45.836 324 15640.00 658.78 57212.39 88888.00 2000-11-19 12:51:46.836 324 15640.00 659.15 57212.51 88888.00 2000-11-19 12:51:47.836 324 15640.91 659.27 57212.51 88888.00 2000-11-19 12:51:48.836 324 15640.00 659.03 57212.39 88888.00 2000-11-19 12:51:49.836 324 15640.78 659.03 57211.66 88888.00 2000-11-19 12:51:50.836 324 15641.17 658.53 57213.00 88888.00 2000-11-19 12:51:51.836 324 15640.91 658.28 57212.63 88888.00 2000-11-19 12:51:52.836 324 15641.30 658.28 57212.14 88888.00 2000-11-19 12:51:53.836 324 15641.82 658.28 57212.14 88888.00 2000-11-19 12:51:54.836 324 15641.56 658.16 57212.02 88888.00 2000-11-19 12:51:55.836 324 15641.04 658.53 57212.39 88888.00 2000-11-19 12:51:56.836 324 15641.69 658.41 57212.02 88888.00 2000-11-19 12:51:57.836 324 15642.21 658.78 57212.39 88888.00 2000-11-19 12:51:58.836 324 15641.82 658.04 57212.63 88888.00 2000-11-19 12:51:59.836 324 15641.43 658.16 57212.39 88888.00 2000-11-19 12:52:00.836 324 15642.21 658.04 57212.39 88888.00 2000-11-19 12:52:01.836 324 15641.82 657.91 57211.90 88888.00 2000-11-19 12:52:02.836 324 15641.43 658.65 57212.76 88888.00 2000-11-19 12:52:03.836 324 15641.43 657.66 57211.66 88888.00 2000-11-19 12:52:04.836 324 15641.95 658.16 57212.51 88888.00 2000-11-19 12:52:05.836 324 15641.56 658.41 57212.76 88888.00 2000-11-19 12:52:06.836 324 15641.56 658.41 57212.14 88888.00 2000-11-19 12:52:07.836 324 15641.30 657.66 57212.63 88888.00 2000-11-19 12:52:08.836 324 15641.43 657.66 57212.63 88888.00 2000-11-19 12:52:09.836 324 15641.30 658.41 57212.27 88888.00 2000-11-19 12:52:10.836 324 15641.82 657.91 57212.76 88888.00 2000-11-19 12:52:11.836 324 15641.43 658.16 57212.14 88888.00 2000-11-19 12:52:12.836 324 15642.21 658.28 57212.39 88888.00 2000-11-19 12:52:13.836 324 15641.69 658.41 57212.51 88888.00 2000-11-19 12:52:14.836 324 15641.82 658.16 57212.51 88888.00 2000-11-19 12:52:15.836 324 15641.95 658.53 57212.14 88888.00 2000-11-19 12:52:16.836 324 15642.08 658.28 57212.51 88888.00 2000-11-19 12:52:17.836 324 15641.30 658.78 57212.39 88888.00 2000-11-19 12:52:18.836 324 15642.34 658.28 57212.63 88888.00 2000-11-19 12:52:19.836 324 15642.21 658.28 57212.51 88888.00 2000-11-19 12:52:20.836 324 15642.86 658.65 57212.02 88888.00 2000-11-19 12:52:21.836 324 15642.08 658.16 57212.51 88888.00 2000-11-19 12:52:22.836 324 15642.60 658.28 57212.51 88888.00 2000-11-19 12:52:23.836 324 15643.12 658.16 57212.76 88888.00 2000-11-19 12:52:24.836 324 15643.12 659.03 57212.51 88888.00 2000-11-19 12:52:25.836 324 15643.38 658.53 57212.27 88888.00 2000-11-19 12:52:26.836 324 15643.25 658.04 57212.14 88888.00 2000-11-19 12:52:27.836 324 15642.73 658.28 57212.51 88888.00 2000-11-19 12:52:28.836 324 15643.51 658.16 57212.14 88888.00 2000-11-19 12:52:29.836 324 15643.38 658.28 57212.76 88888.00 2000-11-19 12:52:30.836 324 15643.77 658.04 57212.76 88888.00 2000-11-19 12:52:31.836 324 15644.16 658.16 57212.51 88888.00 2000-11-19 12:52:32.836 324 15643.64 658.28 57212.14 88888.00 2000-11-19 12:52:33.836 324 15644.81 658.28 57212.76 88888.00 2000-11-19 12:52:34.836 324 15644.81 657.17 57212.27 88888.00 2000-11-19 12:52:35.836 324 15644.03 657.91 57212.76 88888.00 2000-11-19 12:52:36.836 324 15643.25 658.04 57212.39 88888.00 2000-11-19 12:52:37.836 324 15644.03 657.42 57212.76 88888.00 2000-11-19 12:52:38.836 324 15644.16 657.91 57213.12 88888.00 2000-11-19 12:52:39.836 324 15643.90 657.91 57212.76 88888.00 2000-11-19 12:52:40.836 324 15643.77 657.42 57212.51 88888.00 2000-11-19 12:52:41.836 324 15643.77 657.17 57212.63 88888.00 2000-11-19 12:52:42.836 324 15643.38 657.29 57212.14 88888.00 2000-11-19 12:52:43.836 324 15644.03 657.42 57212.88 88888.00 2000-11-19 12:52:44.836 324 15644.16 656.30 57213.49 88888.00 2000-11-19 12:52:45.836 324 15643.38 656.43 57213.00 88888.00 2000-11-19 12:52:46.836 324 15643.51 657.17 57213.49 88888.00 2000-11-19 12:52:47.836 324 15643.12 656.43 57212.39 88888.00 2000-11-19 12:52:48.836 324 15643.64 655.81 57213.12 88888.00 2000-11-19 12:52:49.836 324 15642.99 656.18 57212.14 88888.00 2000-11-19 12:52:50.836 324 15642.86 656.30 57212.63 88888.00 2000-11-19 12:52:51.836 324 15643.51 656.05 57212.76 88888.00 2000-11-19 12:52:52.836 324 15643.12 655.93 57212.76 88888.00 2000-11-19 12:52:53.836 324 15643.12 655.68 57212.27 88888.00 2000-11-19 12:52:54.836 324 15642.47 656.18 57212.63 88888.00 2000-11-19 12:52:55.836 324 15642.47 655.68 57212.51 88888.00 2000-11-19 12:52:56.836 324 15642.73 655.81 57212.14 88888.00 2000-11-19 12:52:57.836 324 15642.86 655.93 57213.25 88888.00 2000-11-19 12:52:58.836 324 15642.99 655.56 57212.76 88888.00 2000-11-19 12:52:59.836 324 15643.25 655.56 57213.37 88888.00 2000-11-19 12:53:00.836 324 15642.47 656.05 57213.12 88888.00 2000-11-19 12:53:01.836 324 15642.99 656.05 57212.76 88888.00 2000-11-19 12:53:02.836 324 15642.08 656.30 57213.12 88888.00 2000-11-19 12:53:03.836 324 15642.47 655.81 57212.27 88888.00 2000-11-19 12:53:04.836 324 15642.47 656.55 57213.37 88888.00 2000-11-19 12:53:05.836 324 15641.95 655.81 57212.88 88888.00 2000-11-19 12:53:06.836 324 15642.73 656.18 57212.39 88888.00 2000-11-19 12:53:07.836 324 15642.47 656.18 57212.39 88888.00 2000-11-19 12:53:08.836 324 15642.47 656.92 57212.27 88888.00 2000-11-19 12:53:09.836 324 15642.86 656.43 57212.14 88888.00 2000-11-19 12:53:10.836 324 15642.60 656.80 57211.66 88888.00 2000-11-19 12:53:11.836 324 15642.73 656.55 57212.63 88888.00 2000-11-19 12:53:12.836 324 15642.73 656.43 57211.66 88888.00 2000-11-19 12:53:13.836 324 15642.08 656.67 57211.54 88888.00 2000-11-19 12:53:14.836 324 15641.69 655.81 57212.27 88888.00 2000-11-19 12:53:15.836 324 15641.69 655.31 57211.90 88888.00 2000-11-19 12:53:16.836 324 15642.47 655.81 57212.39 88888.00 2000-11-19 12:53:17.836 324 15642.73 655.56 57211.54 88888.00 2000-11-19 12:53:18.836 324 15642.08 655.06 57211.78 88888.00 2000-11-19 12:53:19.836 324 15642.34 655.31 57211.66 88888.00 2000-11-19 12:53:20.836 324 15642.60 655.06 57212.02 88888.00 2000-11-19 12:53:21.836 324 15642.34 654.69 57211.54 88888.00 2000-11-19 12:53:22.836 324 15641.82 655.06 57212.14 88888.00 2000-11-19 12:53:23.836 324 15642.21 653.82 57212.27 88888.00 2000-11-19 12:53:24.836 324 15642.21 654.94 57212.02 88888.00 2000-11-19 12:53:25.836 324 15642.60 654.44 57212.39 88888.00 2000-11-19 12:53:26.836 324 15642.21 654.20 57211.54 88888.00 2000-11-19 12:53:27.836 324 15642.47 654.44 57211.90 88888.00 2000-11-19 12:53:28.836 324 15642.08 653.95 57212.63 88888.00 2000-11-19 12:53:29.836 324 15641.56 653.95 57211.78 88888.00 2000-11-19 12:53:30.836 324 15641.69 653.95 57212.63 88888.00 2000-11-19 12:53:31.836 324 15641.95 654.44 57212.63 88888.00 2000-11-19 12:53:32.836 324 15641.04 654.82 57212.27 88888.00 2000-11-19 12:53:33.836 324 15640.91 654.44 57212.51 88888.00 2000-11-19 12:53:34.836 324 15640.26 653.82 57212.14 88888.00 2000-11-19 12:53:35.836 324 15640.52 654.20 57211.90 88888.00 2000-11-19 12:53:36.836 324 15640.52 654.57 57211.17 88888.00 2000-11-19 12:53:37.836 324 15640.78 654.32 57212.27 88888.00 2000-11-19 12:53:38.836 324 15640.52 654.32 57211.90 88888.00 2000-11-19 12:53:39.836 324 15640.52 654.44 57211.78 88888.00 2000-11-19 12:53:40.836 324 15640.13 654.07 57212.27 88888.00 2000-11-19 12:53:41.836 324 15640.65 653.82 57212.02 88888.00 2000-11-19 12:53:42.836 324 15641.04 654.20 57212.63 88888.00 2000-11-19 12:53:43.836 324 15640.78 653.82 57212.51 88888.00 2000-11-19 12:53:44.836 324 15640.39 653.70 57212.76 88888.00 2000-11-19 12:53:45.836 324 15640.78 653.95 57212.39 88888.00 2000-11-19 12:53:46.836 324 15641.04 653.82 57211.90 88888.00 2000-11-19 12:53:47.836 324 15641.04 653.82 57212.02 88888.00 2000-11-19 12:53:48.836 324 15640.65 654.20 57211.66 88888.00 2000-11-19 12:53:49.836 324 15640.78 653.33 57212.02 88888.00 2000-11-19 12:53:50.836 324 15641.17 653.82 57212.27 88888.00 2000-11-19 12:53:51.836 324 15640.65 653.95 57212.27 88888.00 2000-11-19 12:53:52.836 324 15640.78 654.20 57212.51 88888.00 2000-11-19 12:53:53.836 324 15640.39 654.07 57211.78 88888.00 2000-11-19 12:53:54.836 324 15640.26 654.69 57212.27 88888.00 2000-11-19 12:53:55.836 324 15640.65 653.95 57211.78 88888.00 2000-11-19 12:53:56.836 324 15640.91 653.82 57211.66 88888.00 2000-11-19 12:53:57.836 324 15640.52 653.82 57210.92 88888.00 2000-11-19 12:53:58.836 324 15640.13 654.44 57212.02 88888.00 2000-11-19 12:53:59.836 324 15640.13 653.82 57212.14 88888.00 2000-11-19 12:54:00.836 324 15639.74 653.70 57212.14 88888.00 2000-11-19 12:54:01.836 324 15640.13 653.95 57211.17 88888.00 2000-11-19 12:54:02.836 324 15639.87 653.95 57211.54 88888.00 2000-11-19 12:54:03.836 324 15639.48 653.33 57211.66 88888.00 2000-11-19 12:54:04.836 324 15639.87 653.58 57211.29 88888.00 2000-11-19 12:54:05.836 324 15639.22 653.33 57211.90 88888.00 2000-11-19 12:54:06.836 324 15639.09 652.71 57212.14 88888.00 2000-11-19 12:54:07.836 324 15638.57 653.20 57211.41 88888.00 2000-11-19 12:54:08.836 324 15639.09 652.83 57211.54 88888.00 2000-11-19 12:54:09.836 324 15639.22 652.46 57212.14 88888.00 2000-11-19 12:54:10.836 324 15638.44 652.59 57211.90 88888.00 2000-11-19 12:54:11.836 324 15637.92 652.46 57211.66 88888.00 2000-11-19 12:54:12.836 324 15638.44 652.46 57211.78 88888.00 2000-11-19 12:54:13.836 324 15638.05 653.08 57211.78 88888.00 2000-11-19 12:54:14.836 324 15638.05 652.34 57211.29 88888.00 2000-11-19 12:54:15.836 324 15638.31 652.59 57211.66 88888.00 2000-11-19 12:54:16.836 324 15637.92 653.08 57211.66 88888.00 2000-11-19 12:54:17.836 324 15639.48 652.59 57211.41 88888.00 2000-11-19 12:54:18.836 324 15638.83 652.83 57211.29 88888.00 2000-11-19 12:54:19.836 324 15638.70 652.71 57211.41 88888.00 2000-11-19 12:54:20.836 324 15638.57 652.34 57211.54 88888.00 2000-11-19 12:54:21.836 324 15638.44 653.58 57211.04 88888.00 2000-11-19 12:54:22.836 324 15637.92 653.20 57211.54 88888.00 2000-11-19 12:54:23.836 324 15638.96 652.96 57211.29 88888.00 2000-11-19 12:54:24.836 324 15637.92 653.58 57210.92 88888.00 2000-11-19 12:54:25.836 324 15638.18 653.33 57211.78 88888.00 2000-11-19 12:54:26.836 324 15639.09 653.58 57211.29 88888.00 2000-11-19 12:54:27.836 324 15638.83 653.70 57210.80 88888.00 2000-11-19 12:54:28.836 324 15639.09 653.20 57211.29 88888.00 2000-11-19 12:54:29.836 324 15639.48 653.58 57211.17 88888.00 2000-11-19 12:54:30.836 324 15639.22 653.58 57211.90 88888.00 2000-11-19 12:54:31.836 324 15638.83 653.33 57211.41 88888.00 2000-11-19 12:54:32.836 324 15638.83 652.96 57211.54 88888.00 2000-11-19 12:54:33.836 324 15638.83 653.58 57211.78 88888.00 2000-11-19 12:54:34.836 324 15639.48 653.20 57211.66 88888.00 2000-11-19 12:54:35.836 324 15638.96 652.59 57211.41 88888.00 2000-11-19 12:54:36.836 324 15639.09 652.96 57211.17 88888.00 2000-11-19 12:54:37.836 324 15638.70 652.71 57211.78 88888.00 2000-11-19 12:54:38.836 324 15639.35 652.46 57211.29 88888.00 2000-11-19 12:54:39.836 324 15638.44 653.08 57211.54 88888.00 2000-11-19 12:54:40.836 324 15637.79 652.71 57211.90 88888.00 2000-11-19 12:54:41.836 324 15638.05 652.83 57211.29 88888.00 2000-11-19 12:54:42.836 324 15637.40 652.71 57211.41 88888.00 2000-11-19 12:54:43.836 324 15637.92 653.20 57211.29 88888.00 2000-11-19 12:54:44.836 324 15638.57 653.45 57211.29 88888.00 2000-11-19 12:54:45.836 324 15637.79 652.96 57210.92 88888.00 2000-11-19 12:54:46.836 324 15637.40 652.96 57210.92 88888.00 2000-11-19 12:54:47.836 324 15637.66 652.83 57211.29 88888.00 2000-11-19 12:54:48.836 324 15637.40 652.46 57210.80 88888.00 2000-11-19 12:54:49.836 324 15637.40 653.20 57210.92 88888.00 2000-11-19 12:54:50.836 324 15637.53 652.71 57210.80 88888.00 2000-11-19 12:54:51.836 324 15637.01 652.83 57211.17 88888.00 2000-11-19 12:54:52.836 324 15637.27 653.08 57210.55 88888.00 2000-11-19 12:54:53.836 324 15637.14 653.20 57211.04 88888.00 2000-11-19 12:54:54.836 324 15636.75 652.83 57210.68 88888.00 2000-11-19 12:54:55.836 324 15636.62 652.34 57210.92 88888.00 2000-11-19 12:54:56.836 324 15636.75 652.96 57210.80 88888.00 2000-11-19 12:54:57.836 324 15636.75 652.71 57210.31 88888.00 2000-11-19 12:54:58.836 324 15637.40 653.20 57211.17 88888.00 2000-11-19 12:54:59.836 324 15637.14 652.34 57210.68 88888.00 2000-11-19 12:55:00.836 324 15637.92 653.70 57210.68 88888.00 2000-11-19 12:55:01.836 324 15637.14 653.20 57210.19 88888.00 2000-11-19 12:55:02.836 324 15637.14 652.59 57210.92 88888.00 2000-11-19 12:55:03.836 324 15636.88 653.08 57210.68 88888.00 2000-11-19 12:55:04.836 324 15637.01 652.46 57210.68 88888.00 2000-11-19 12:55:05.836 324 15636.75 652.71 57210.80 88888.00 2000-11-19 12:55:06.836 324 15636.49 653.45 57211.17 88888.00 2000-11-19 12:55:07.836 324 15637.01 652.21 57210.43 88888.00 2000-11-19 12:55:08.836 324 15637.01 652.96 57211.04 88888.00 2000-11-19 12:55:09.836 324 15637.27 652.83 57210.31 88888.00 2000-11-19 12:55:10.836 324 15637.40 652.96 57210.68 88888.00 2000-11-19 12:55:11.836 324 15636.75 653.08 57210.68 88888.00 2000-11-19 12:55:12.836 324 15637.14 652.34 57210.80 88888.00 2000-11-19 12:55:13.836 324 15637.27 653.08 57210.43 88888.00 2000-11-19 12:55:14.836 324 15636.75 652.34 57210.92 88888.00 2000-11-19 12:55:15.836 324 15636.88 652.34 57210.19 88888.00 2000-11-19 12:55:16.836 324 15637.14 652.83 57209.95 88888.00 2000-11-19 12:55:17.836 324 15637.27 653.08 57210.55 88888.00 2000-11-19 12:55:18.836 324 15637.01 653.58 57210.55 88888.00 2000-11-19 12:55:19.836 324 15636.88 652.96 57210.80 88888.00 2000-11-19 12:55:20.836 324 15637.27 652.71 57210.92 88888.00 2000-11-19 12:55:21.836 324 15637.14 652.46 57210.80 88888.00 2000-11-19 12:55:22.836 324 15637.14 652.09 57210.31 88888.00 2000-11-19 12:55:23.836 324 15637.79 653.33 57210.80 88888.00 2000-11-19 12:55:24.836 324 15637.14 653.45 57211.04 88888.00 2000-11-19 12:55:25.836 324 15637.14 652.59 57211.54 88888.00 2000-11-19 12:55:26.836 324 15637.27 653.20 57210.80 88888.00 2000-11-19 12:55:27.836 324 15637.14 653.08 57211.17 88888.00 2000-11-19 12:55:28.836 324 15636.88 653.58 57210.80 88888.00 2000-11-19 12:55:29.836 324 15637.01 652.71 57211.17 88888.00 2000-11-19 12:55:30.836 324 15637.27 653.08 57211.29 88888.00 2000-11-19 12:55:31.836 324 15636.75 653.45 57210.19 88888.00 2000-11-19 12:55:32.836 324 15637.01 652.83 57210.55 88888.00 2000-11-19 12:55:33.836 324 15637.14 653.20 57210.55 88888.00 2000-11-19 12:55:34.836 324 15637.01 653.08 57210.68 88888.00 2000-11-19 12:55:35.836 324 15636.88 653.95 57210.43 88888.00 2000-11-19 12:55:36.836 324 15637.14 653.08 57210.43 88888.00 2000-11-19 12:55:37.836 324 15637.01 653.70 57210.43 88888.00 2000-11-19 12:55:38.836 324 15637.14 652.83 57209.95 88888.00 2000-11-19 12:55:39.836 324 15637.01 653.95 57210.68 88888.00 2000-11-19 12:55:40.836 324 15637.53 653.45 57211.17 88888.00 2000-11-19 12:55:41.836 324 15638.05 653.95 57210.68 88888.00 2000-11-19 12:55:42.836 324 15637.79 653.58 57210.31 88888.00 2000-11-19 12:55:43.836 324 15637.01 653.95 57210.07 88888.00 2000-11-19 12:55:44.836 324 15638.18 653.95 57209.95 88888.00 2000-11-19 12:55:45.836 324 15638.44 654.07 57209.58 88888.00 2000-11-19 12:55:46.836 324 15638.83 653.45 57210.31 88888.00 2000-11-19 12:55:47.836 324 15638.44 653.70 57210.07 88888.00 2000-11-19 12:55:48.836 324 15638.05 653.95 57210.19 88888.00 2000-11-19 12:55:49.836 324 15638.70 654.20 57209.95 88888.00 2000-11-19 12:55:50.836 324 15638.18 653.33 57209.82 88888.00 2000-11-19 12:55:51.836 324 15638.83 653.20 57210.07 88888.00 2000-11-19 12:55:52.836 324 15638.83 653.33 57210.92 88888.00 2000-11-19 12:55:53.836 324 15639.35 653.58 57210.80 88888.00 2000-11-19 12:55:54.836 324 15638.83 653.08 57210.55 88888.00 2000-11-19 12:55:55.836 324 15639.48 653.58 57210.80 88888.00 2000-11-19 12:55:56.836 324 15638.70 653.58 57211.04 88888.00 2000-11-19 12:55:57.836 324 15638.70 653.70 57210.80 88888.00 2000-11-19 12:55:58.836 324 15638.96 652.96 57210.31 88888.00 2000-11-19 12:55:59.836 324 15639.35 653.45 57211.17 88888.00 2000-11-19 12:56:00.836 324 15639.22 653.58 57210.92 88888.00 2000-11-19 12:56:01.836 324 15638.57 653.45 57210.92 88888.00 2000-11-19 12:56:02.836 324 15638.83 653.95 57210.43 88888.00 2000-11-19 12:56:03.836 324 15638.44 653.95 57210.68 88888.00 2000-11-19 12:56:04.836 324 15638.57 654.69 57211.17 88888.00 2000-11-19 12:56:05.836 324 15638.96 653.95 57210.80 88888.00 2000-11-19 12:56:06.836 324 15639.22 653.82 57210.55 88888.00 2000-11-19 12:56:07.836 324 15639.35 653.95 57210.80 88888.00 2000-11-19 12:56:08.836 324 15638.96 654.07 57211.17 88888.00 2000-11-19 12:56:09.836 324 15639.48 654.44 57210.80 88888.00 2000-11-19 12:56:10.836 324 15639.74 653.70 57210.80 88888.00 2000-11-19 12:56:11.836 324 15639.48 653.95 57210.07 88888.00 2000-11-19 12:56:12.836 324 15639.09 654.20 57211.17 88888.00 2000-11-19 12:56:13.836 324 15639.61 654.57 57211.29 88888.00 2000-11-19 12:56:14.836 324 15639.87 654.32 57211.78 88888.00 2000-11-19 12:56:15.836 324 15640.00 654.07 57210.43 88888.00 2000-11-19 12:56:16.836 324 15640.52 653.82 57211.17 88888.00 2000-11-19 12:56:17.836 324 15639.87 654.57 57210.80 88888.00 2000-11-19 12:56:18.836 324 15640.00 653.82 57211.29 88888.00 2000-11-19 12:56:19.836 324 15640.26 654.07 57211.04 88888.00 2000-11-19 12:56:20.836 324 15640.00 654.20 57210.68 88888.00 2000-11-19 12:56:21.836 324 15640.00 654.07 57211.29 88888.00 2000-11-19 12:56:22.836 324 15640.13 653.70 57211.29 88888.00 2000-11-19 12:56:23.836 324 15640.39 653.45 57211.29 88888.00 2000-11-19 12:56:24.836 324 15640.52 653.58 57211.54 88888.00 2000-11-19 12:56:25.836 324 15640.13 653.20 57211.41 88888.00 2000-11-19 12:56:26.836 324 15640.13 653.70 57212.14 88888.00 2000-11-19 12:56:27.836 324 15640.13 653.45 57211.54 88888.00 2000-11-19 12:56:28.836 324 15640.00 652.83 57211.41 88888.00 2000-11-19 12:56:29.836 324 15640.65 652.96 57211.90 88888.00 2000-11-19 12:56:30.836 324 15639.74 653.08 57211.90 88888.00 2000-11-19 12:56:31.836 324 15639.61 652.71 57211.66 88888.00 2000-11-19 12:56:32.836 324 15639.74 653.08 57211.78 88888.00 2000-11-19 12:56:33.836 324 15639.35 653.08 57211.29 88888.00 2000-11-19 12:56:34.836 324 15638.96 653.20 57211.29 88888.00 2000-11-19 12:56:35.836 324 15639.35 652.34 57211.04 88888.00 2000-11-19 12:56:36.836 324 15639.09 652.46 57211.66 88888.00 2000-11-19 12:56:37.836 324 15639.35 652.83 57211.66 88888.00 2000-11-19 12:56:38.836 324 15639.09 652.71 57211.29 88888.00 2000-11-19 12:56:39.836 324 15638.44 653.20 57211.41 88888.00 2000-11-19 12:56:40.836 324 15638.57 652.96 57211.17 88888.00 2000-11-19 12:56:41.836 324 15638.57 652.59 57211.66 88888.00 2000-11-19 12:56:42.836 324 15637.92 652.83 57211.17 88888.00 2000-11-19 12:56:43.836 324 15638.70 652.71 57210.43 88888.00 2000-11-19 12:56:44.836 324 15639.35 653.58 57211.29 88888.00 2000-11-19 12:56:45.836 324 15639.22 652.96 57211.41 88888.00 2000-11-19 12:56:46.836 324 15638.31 653.33 57211.04 88888.00 2000-11-19 12:56:47.836 324 15639.22 652.21 57210.80 88888.00 2000-11-19 12:56:48.836 324 15639.35 652.96 57211.04 88888.00 2000-11-19 12:56:49.836 324 15639.35 652.96 57210.80 88888.00 2000-11-19 12:56:50.836 324 15639.22 652.83 57210.92 88888.00 2000-11-19 12:56:51.836 324 15639.74 653.08 57211.66 88888.00 2000-11-19 12:56:52.836 324 15640.65 653.20 57211.17 88888.00 2000-11-19 12:56:53.836 324 15640.65 652.21 57210.92 88888.00 2000-11-19 12:56:54.836 324 15640.65 653.08 57211.29 88888.00 2000-11-19 12:56:55.836 324 15640.39 652.83 57211.29 88888.00 2000-11-19 12:56:56.836 324 15639.74 652.71 57211.17 88888.00 2000-11-19 12:56:57.836 324 15640.52 652.71 57211.66 88888.00 2000-11-19 12:56:58.836 324 15641.17 652.83 57211.17 88888.00 2000-11-19 12:56:59.836 324 15639.61 652.34 57211.04 88888.00 2000-11-19 12:57:00.836 324 15640.39 653.45 57211.78 88888.00 2000-11-19 12:57:01.836 324 15640.26 652.83 57211.29 88888.00 2000-11-19 12:57:02.836 324 15640.65 652.96 57211.29 88888.00 2000-11-19 12:57:03.836 324 15640.39 652.83 57212.39 88888.00 2000-11-19 12:57:04.836 324 15641.17 652.21 57211.66 88888.00 2000-11-19 12:57:05.836 324 15641.30 651.72 57211.78 88888.00 2000-11-19 12:57:06.836 324 15640.78 652.46 57211.78 88888.00 2000-11-19 12:57:07.836 324 15640.91 652.34 57211.90 88888.00 2000-11-19 12:57:08.836 324 15640.78 651.97 57212.39 88888.00 2000-11-19 12:57:09.836 324 15640.78 652.09 57211.66 88888.00 2000-11-19 12:57:10.836 324 15640.52 652.09 57211.17 88888.00 2000-11-19 12:57:11.836 324 15640.78 652.34 57211.29 88888.00 2000-11-19 12:57:12.836 324 15640.78 652.34 57212.39 88888.00 2000-11-19 12:57:13.836 324 15640.91 653.20 57211.66 88888.00 2000-11-19 12:57:14.836 324 15640.78 652.34 57211.78 88888.00 2000-11-19 12:57:15.836 324 15640.91 652.21 57211.78 88888.00 2000-11-19 12:57:16.836 324 15640.65 653.08 57211.66 88888.00 2000-11-19 12:57:17.836 324 15641.04 652.83 57211.90 88888.00 2000-11-19 12:57:18.836 324 15640.91 653.20 57212.02 88888.00 2000-11-19 12:57:19.836 324 15641.43 652.59 57212.39 88888.00 2000-11-19 12:57:20.836 324 15641.04 652.71 57211.78 88888.00 2000-11-19 12:57:21.836 324 15641.69 652.71 57212.63 88888.00 2000-11-19 12:57:22.836 324 15641.43 653.20 57212.39 88888.00 2000-11-19 12:57:23.836 324 15641.43 652.96 57211.90 88888.00 2000-11-19 12:57:24.836 324 15641.82 653.08 57212.27 88888.00 2000-11-19 12:57:25.836 324 15641.43 652.59 57211.54 88888.00 2000-11-19 12:57:26.836 324 15641.30 652.59 57213.00 88888.00 2000-11-19 12:57:27.836 324 15641.82 653.33 57211.90 88888.00 2000-11-19 12:57:28.836 324 15641.43 652.59 57212.88 88888.00 2000-11-19 12:57:29.836 324 15641.82 653.82 57212.02 88888.00 2000-11-19 12:57:30.836 324 15641.82 653.08 57212.88 88888.00 2000-11-19 12:57:31.836 324 15642.08 653.08 57212.39 88888.00 2000-11-19 12:57:32.836 324 15642.08 652.59 57212.63 88888.00 2000-11-19 12:57:33.836 324 15642.21 652.59 57212.76 88888.00 2000-11-19 12:57:34.836 324 15641.69 652.34 57213.37 88888.00 2000-11-19 12:57:35.836 324 15642.08 651.84 57212.76 88888.00 2000-11-19 12:57:36.836 324 15642.21 651.47 57212.51 88888.00 2000-11-19 12:57:37.836 324 15641.95 651.72 57212.76 88888.00 2000-11-19 12:57:38.836 324 15642.60 651.47 57212.88 88888.00 2000-11-19 12:57:39.836 324 15641.82 652.21 57212.63 88888.00 2000-11-19 12:57:40.836 324 15641.82 652.09 57213.25 88888.00 2000-11-19 12:57:41.836 324 15641.56 651.47 57213.49 88888.00 2000-11-19 12:57:42.836 324 15641.43 651.72 57213.49 88888.00 2000-11-19 12:57:43.836 324 15641.17 651.84 57213.00 88888.00 2000-11-19 12:57:44.836 324 15641.69 651.59 57213.73 88888.00 2000-11-19 12:57:45.836 324 15641.43 651.97 57213.37 88888.00 2000-11-19 12:57:46.836 324 15641.17 652.21 57213.61 88888.00 2000-11-19 12:57:47.836 324 15641.17 651.84 57213.49 88888.00 2000-11-19 12:57:48.836 324 15641.04 651.97 57213.61 88888.00 2000-11-19 12:57:49.836 324 15640.91 652.21 57213.73 88888.00 2000-11-19 12:57:50.836 324 15640.91 652.34 57213.37 88888.00 2000-11-19 12:57:51.836 324 15640.78 651.97 57213.61 88888.00 2000-11-19 12:57:52.836 324 15641.17 652.34 57212.88 88888.00 2000-11-19 12:57:53.836 324 15641.43 652.21 57212.88 88888.00 2000-11-19 12:57:54.836 324 15641.04 652.46 57212.63 88888.00 2000-11-19 12:57:55.836 324 15641.69 652.34 57212.88 88888.00 2000-11-19 12:57:56.836 324 15641.17 652.59 57213.73 88888.00 2000-11-19 12:57:57.836 324 15641.30 652.59 57213.00 88888.00 2000-11-19 12:57:58.836 324 15641.69 651.72 57213.25 88888.00 2000-11-19 12:57:59.836 324 15642.47 652.83 57213.73 88888.00 2000-11-19 12:58:00.836 324 15642.21 651.97 57213.37 88888.00 2000-11-19 12:58:01.836 324 15642.08 652.21 57213.49 88888.00 2000-11-19 12:58:02.836 324 15642.08 652.09 57213.49 88888.00 2000-11-19 12:58:03.836 324 15643.25 651.47 57213.86 88888.00 2000-11-19 12:58:04.836 324 15643.12 651.84 57213.86 88888.00 2000-11-19 12:58:05.836 324 15642.99 651.84 57212.51 88888.00 2000-11-19 12:58:06.836 324 15643.12 651.22 57213.25 88888.00 2000-11-19 12:58:07.836 324 15643.12 651.35 57213.86 88888.00 2000-11-19 12:58:08.836 324 15643.38 651.84 57213.61 88888.00 2000-11-19 12:58:09.836 324 15643.64 652.09 57214.47 88888.00 2000-11-19 12:58:10.836 324 15643.77 651.59 57213.98 88888.00 2000-11-19 12:58:11.836 324 15642.99 651.47 57213.86 88888.00 2000-11-19 12:58:12.836 324 15642.73 651.72 57213.98 88888.00 2000-11-19 12:58:13.836 324 15642.21 651.59 57213.98 88888.00 2000-11-19 12:58:14.836 324 15642.99 651.47 57213.98 88888.00 2000-11-19 12:58:15.836 324 15642.73 651.72 57213.98 88888.00 2000-11-19 12:58:16.836 324 15641.69 650.85 57213.73 88888.00 2000-11-19 12:58:17.836 324 15641.95 651.35 57214.22 88888.00 2000-11-19 12:58:18.836 324 15641.17 650.98 57214.59 88888.00 2000-11-19 12:58:19.836 324 15642.34 651.22 57214.22 88888.00 2000-11-19 12:58:20.836 324 15641.69 650.98 57214.10 88888.00 2000-11-19 12:58:21.836 324 15640.91 651.10 57214.34 88888.00 2000-11-19 12:58:22.836 324 15641.82 651.47 57213.73 88888.00 2000-11-19 12:58:23.836 324 15641.43 651.47 57214.22 88888.00 2000-11-19 12:58:24.836 324 15640.78 651.10 57213.61 88888.00 2000-11-19 12:58:25.836 324 15641.56 651.97 57213.25 88888.00 2000-11-19 12:58:26.836 324 15641.04 651.35 57214.10 88888.00 2000-11-19 12:58:27.836 324 15640.52 650.98 57213.98 88888.00 2000-11-19 12:58:28.836 324 15641.30 651.84 57213.98 88888.00 2000-11-19 12:58:29.836 324 15640.78 651.10 57214.22 88888.00 2000-11-19 12:58:30.836 324 15640.78 651.84 57213.86 88888.00 2000-11-19 12:58:31.836 324 15641.30 651.59 57213.49 88888.00 2000-11-19 12:58:32.836 324 15641.17 650.98 57212.88 88888.00 2000-11-19 12:58:33.836 324 15641.56 651.59 57214.34 88888.00 2000-11-19 12:58:34.836 324 15641.17 651.72 57213.98 88888.00 2000-11-19 12:58:35.836 324 15641.69 651.59 57213.61 88888.00 2000-11-19 12:58:36.836 324 15641.43 651.59 57214.22 88888.00 2000-11-19 12:58:37.836 324 15641.30 652.09 57214.10 88888.00 2000-11-19 12:58:38.836 324 15640.91 651.35 57213.98 88888.00 2000-11-19 12:58:39.836 324 15641.30 652.46 57213.61 88888.00 2000-11-19 12:58:40.836 324 15641.43 651.97 57214.59 88888.00 2000-11-19 12:58:41.836 324 15640.52 652.59 57213.61 88888.00 2000-11-19 12:58:42.836 324 15641.17 651.72 57213.98 88888.00 2000-11-19 12:58:43.836 324 15641.69 652.21 57213.61 88888.00 2000-11-19 12:58:44.836 324 15640.91 652.71 57213.98 88888.00 2000-11-19 12:58:45.836 324 15640.52 653.20 57213.98 88888.00 2000-11-19 12:58:46.836 324 15641.69 652.83 57213.73 88888.00 2000-11-19 12:58:47.836 324 15641.43 652.34 57213.49 88888.00 2000-11-19 12:58:48.836 324 15641.30 652.21 57214.10 88888.00 2000-11-19 12:58:49.836 324 15640.91 651.97 57214.10 88888.00 2000-11-19 12:58:50.836 324 15641.17 652.34 57213.86 88888.00 2000-11-19 12:58:51.836 324 15640.65 652.83 57214.10 88888.00 2000-11-19 12:58:52.836 324 15641.30 652.83 57214.22 88888.00 2000-11-19 12:58:53.836 324 15641.56 652.21 57214.22 88888.00 2000-11-19 12:58:54.836 324 15641.17 652.09 57214.22 88888.00 2000-11-19 12:58:55.836 324 15640.91 652.59 57214.10 88888.00 2000-11-19 12:58:56.836 324 15641.04 652.46 57214.59 88888.00 2000-11-19 12:58:57.836 324 15640.91 652.46 57213.73 88888.00 2000-11-19 12:58:58.836 324 15640.00 652.46 57213.73 88888.00 2000-11-19 12:58:59.836 324 15640.26 652.34 57214.34 88888.00 2000-11-19 12:59:00.836 324 15640.13 652.34 57214.47 88888.00 2000-11-19 12:59:01.836 324 15640.00 651.97 57214.22 88888.00 2000-11-19 12:59:02.836 324 15639.74 651.97 57214.10 88888.00 2000-11-19 12:59:03.836 324 15641.17 651.84 57214.22 88888.00 2000-11-19 12:59:04.836 324 15640.13 652.34 57214.71 88888.00 2000-11-19 12:59:05.836 324 15640.00 652.34 57213.73 88888.00 2000-11-19 12:59:06.836 324 15639.87 652.46 57213.86 88888.00 2000-11-19 12:59:07.836 324 15639.61 652.34 57213.98 88888.00 2000-11-19 12:59:08.836 324 15639.87 652.71 57214.59 88888.00 2000-11-19 12:59:09.836 324 15639.87 652.46 57214.22 88888.00 2000-11-19 12:59:10.836 324 15639.87 653.45 57214.22 88888.00 2000-11-19 12:59:11.836 324 15639.74 652.83 57214.47 88888.00 2000-11-19 12:59:12.836 324 15639.74 652.96 57214.84 88888.00 2000-11-19 12:59:13.836 324 15639.87 652.96 57213.98 88888.00 2000-11-19 12:59:14.836 324 15639.22 652.71 57214.22 88888.00 2000-11-19 12:59:15.836 324 15639.74 653.45 57214.96 88888.00 2000-11-19 12:59:16.836 324 15639.74 652.83 57213.61 88888.00 2000-11-19 12:59:17.836 324 15639.61 652.83 57214.10 88888.00 2000-11-19 12:59:18.836 324 15639.35 652.83 57213.73 88888.00 2000-11-19 12:59:19.836 324 15639.74 653.08 57213.98 88888.00 2000-11-19 12:59:20.836 324 15640.13 653.33 57214.22 88888.00 2000-11-19 12:59:21.836 324 15639.48 652.71 57214.10 88888.00 2000-11-19 12:59:22.836 324 15639.74 653.08 57213.73 88888.00 2000-11-19 12:59:23.836 324 15639.61 653.08 57214.34 88888.00 2000-11-19 12:59:24.836 324 15639.74 652.34 57214.59 88888.00 2000-11-19 12:59:25.836 324 15640.39 652.83 57214.22 88888.00 2000-11-19 12:59:26.836 324 15640.39 653.08 57213.86 88888.00 2000-11-19 12:59:27.836 324 15640.52 653.33 57214.71 88888.00 2000-11-19 12:59:28.836 324 15641.17 652.96 57214.71 88888.00 2000-11-19 12:59:29.836 324 15641.17 652.34 57214.10 88888.00 2000-11-19 12:59:30.836 324 15640.91 652.46 57214.47 88888.00 2000-11-19 12:59:31.836 324 15640.13 653.45 57214.47 88888.00 2000-11-19 12:59:32.836 324 15641.17 652.46 57214.34 88888.00 2000-11-19 12:59:33.836 324 15640.39 652.83 57214.47 88888.00 2000-11-19 12:59:34.836 324 15640.52 652.59 57214.96 88888.00 2000-11-19 12:59:35.836 324 15640.00 652.96 57215.32 88888.00 2000-11-19 12:59:36.836 324 15639.87 652.59 57214.59 88888.00 2000-11-19 12:59:37.836 324 15639.87 652.59 57214.71 88888.00 2000-11-19 12:59:38.836 324 15639.87 652.34 57214.96 88888.00 2000-11-19 12:59:39.836 324 15638.96 652.46 57214.84 88888.00 2000-11-19 12:59:40.836 324 15639.48 652.21 57214.47 88888.00 2000-11-19 12:59:41.836 324 15638.96 652.59 57215.32 88888.00 2000-11-19 12:59:42.836 324 15638.31 652.46 57214.59 88888.00 2000-11-19 12:59:43.836 324 15638.44 652.34 57214.96 88888.00 2000-11-19 12:59:44.836 324 15638.57 652.46 57214.96 88888.00 2000-11-19 12:59:45.836 324 15637.27 652.59 57215.20 88888.00 2000-11-19 12:59:46.836 324 15637.66 652.46 57214.71 88888.00 2000-11-19 12:59:47.836 324 15638.05 652.46 57214.84 88888.00 2000-11-19 12:59:48.836 324 15638.05 652.21 57214.59 88888.00 2000-11-19 12:59:49.836 324 15638.44 652.21 57214.34 88888.00 2000-11-19 12:59:50.836 324 15638.05 652.96 57214.96 88888.00 2000-11-19 12:59:51.836 324 15637.53 652.59 57214.84 88888.00 2000-11-19 12:59:52.836 324 15638.05 652.83 57215.20 88888.00 2000-11-19 12:59:53.836 324 15637.66 652.59 57214.84 88888.00 2000-11-19 12:59:54.836 324 15638.31 652.46 57214.10 88888.00 2000-11-19 12:59:55.836 324 15637.79 652.96 57214.34 88888.00 2000-11-19 13:00:00.836 324 15639.87 652.71 57214.59 88888.00 2000-11-19 13:00:01.836 324 15638.96 652.21 57214.71 88888.00 2000-11-19 13:00:02.836 324 15639.35 653.08 57214.59 88888.00 2000-11-19 13:00:03.836 324 15640.26 652.09 57215.08 88888.00 2000-11-19 13:00:04.836 324 15640.00 652.59 57214.96 88888.00 2000-11-19 13:00:05.836 324 15638.96 651.97 57214.59 88888.00 2000-11-19 13:00:06.836 324 15640.39 652.21 57214.47 88888.00 2000-11-19 13:00:07.836 324 15639.87 652.21 57214.96 88888.00 2000-11-19 13:00:08.836 324 15640.00 651.84 57214.96 88888.00 2000-11-19 13:00:09.836 324 15638.96 652.34 57215.08 88888.00 2000-11-19 13:00:10.836 324 15639.61 651.97 57215.20 88888.00 2000-11-19 13:00:11.836 324 15639.87 652.21 57214.84 88888.00 2000-11-19 13:00:12.836 324 15640.13 652.09 57215.45 88888.00 2000-11-19 13:00:13.836 324 15639.48 652.21 57215.32 88888.00 2000-11-19 13:00:14.836 324 15638.96 652.21 57214.71 88888.00 2000-11-19 13:00:15.836 324 15639.61 652.09 57214.84 88888.00 2000-11-19 13:00:16.836 324 15638.70 652.83 57214.84 88888.00 2000-11-19 13:00:17.836 324 15638.31 653.08 57215.45 88888.00 2000-11-19 13:00:18.836 324 15638.96 652.46 57215.32 88888.00 2000-11-19 13:00:19.836 324 15638.96 653.08 57215.20 88888.00 2000-11-19 13:00:20.836 324 15638.18 652.83 57215.69 88888.00 2000-11-19 13:00:21.836 324 15638.18 652.46 57214.96 88888.00 2000-11-19 13:00:22.836 324 15638.05 652.71 57215.32 88888.00 2000-11-19 13:00:23.836 324 15638.05 652.34 57214.71 88888.00 2000-11-19 13:00:24.836 324 15638.83 651.97 57215.32 88888.00 2000-11-19 13:00:25.836 324 15638.57 652.83 57214.84 88888.00 2000-11-19 13:00:26.836 324 15638.31 652.34 57215.08 88888.00 2000-11-19 13:00:27.836 324 15638.18 652.46 57215.20 88888.00 2000-11-19 13:00:28.836 324 15638.05 652.46 57215.57 88888.00 2000-11-19 13:00:29.836 324 15638.31 651.97 57215.45 88888.00 2000-11-19 13:00:30.836 324 15637.92 652.59 57214.84 88888.00 2000-11-19 13:00:31.836 324 15638.31 652.46 57215.20 88888.00 2000-11-19 13:00:32.836 324 15638.44 651.59 57215.45 88888.00 2000-11-19 13:00:33.836 324 15638.31 652.83 57215.20 88888.00 2000-11-19 13:00:34.836 324 15638.44 652.46 57215.69 88888.00 2000-11-19 13:00:35.836 324 15638.57 652.34 57215.20 88888.00 2000-11-19 13:00:36.836 324 15638.57 652.09 57215.20 88888.00 2000-11-19 13:00:37.836 324 15638.31 652.71 57215.45 88888.00 2000-11-19 13:00:38.836 324 15637.79 652.96 57215.69 88888.00 2000-11-19 13:00:39.836 324 15637.14 652.59 57215.69 88888.00 2000-11-19 13:00:40.836 324 15638.05 652.46 57215.57 88888.00 2000-11-19 13:00:41.836 324 15638.05 652.96 57215.93 88888.00 2000-11-19 13:00:42.836 324 15638.70 652.59 57215.57 88888.00 2000-11-19 13:00:43.836 324 15637.66 653.20 57216.18 88888.00 2000-11-19 13:00:44.836 324 15637.79 653.20 57215.69 88888.00 2000-11-19 13:00:45.836 324 15637.92 653.33 57215.81 88888.00 2000-11-19 13:00:46.836 324 15637.79 652.96 57216.06 88888.00 2000-11-19 13:00:47.836 324 15638.18 652.96 57216.06 88888.00 2000-11-19 13:00:48.836 324 15637.66 653.82 57215.57 88888.00 2000-11-19 13:00:49.836 324 15637.79 652.83 57215.69 88888.00 2000-11-19 13:00:50.836 324 15638.05 653.33 57216.43 88888.00 2000-11-19 13:00:51.836 324 15637.66 653.58 57216.43 88888.00 2000-11-19 13:00:52.836 324 15637.92 652.46 57216.43 88888.00 2000-11-19 13:00:53.836 324 15637.92 653.08 57216.43 88888.00 2000-11-19 13:00:54.836 324 15637.40 652.96 57215.45 88888.00 2000-11-19 13:00:55.836 324 15637.53 652.59 57216.67 88888.00 2000-11-19 13:00:56.836 324 15637.66 652.59 57216.43 88888.00 2000-11-19 13:00:57.836 324 15637.53 652.96 57216.55 88888.00 2000-11-19 13:00:58.836 324 15637.53 652.46 57216.06 88888.00 2000-11-19 13:00:59.836 324 15637.53 653.45 57215.81 88888.00 2000-11-19 13:01:00.836 324 15638.05 652.34 57216.30 88888.00 2000-11-19 13:01:01.836 324 15637.92 652.71 57216.55 88888.00 2000-11-19 13:01:02.836 324 15637.79 652.34 57216.18 88888.00 2000-11-19 13:01:03.836 324 15638.44 652.34 57216.55 88888.00 2000-11-19 13:01:04.836 324 15638.05 652.34 57216.79 88888.00 2000-11-19 13:01:05.836 324 15638.31 651.72 57216.43 88888.00 2000-11-19 13:01:06.836 324 15638.18 652.21 57216.67 88888.00 2000-11-19 13:01:07.836 324 15638.18 652.46 57216.18 88888.00 2000-11-19 13:01:08.836 324 15638.70 652.09 57216.67 88888.00 2000-11-19 13:01:09.836 324 15638.57 652.34 57216.91 88888.00 2000-11-19 13:01:10.836 324 15637.66 652.46 57216.79 88888.00 2000-11-19 13:01:11.836 324 15638.05 652.21 57217.04 88888.00 2000-11-19 13:01:12.836 324 15637.53 652.71 57216.91 88888.00 2000-11-19 13:01:13.836 324 15637.27 652.34 57217.16 88888.00 2000-11-19 13:01:14.836 324 15637.40 652.34 57216.43 88888.00 2000-11-19 13:01:15.836 324 15637.53 652.96 57216.55 88888.00 2000-11-19 13:01:16.836 324 15637.79 652.21 57216.91 88888.00 2000-11-19 13:01:17.836 324 15637.40 652.21 57216.43 88888.00 2000-11-19 13:01:18.836 324 15637.27 652.21 57216.43 88888.00 2000-11-19 13:01:19.836 324 15637.53 652.83 57217.40 88888.00 2000-11-19 13:01:20.836 324 15637.66 652.96 57216.30 88888.00 2000-11-19 13:01:21.836 324 15636.75 652.46 57216.43 88888.00 2000-11-19 13:01:22.836 324 15637.79 652.59 57216.79 88888.00 2000-11-19 13:01:23.836 324 15637.40 653.08 57216.67 88888.00 2000-11-19 13:01:24.836 324 15638.57 652.71 57216.43 88888.00 2000-11-19 13:01:25.836 324 15638.05 652.96 57216.43 88888.00 2000-11-19 13:01:26.836 324 15638.44 652.59 57216.91 88888.00 2000-11-19 13:01:27.836 324 15637.79 652.21 57216.55 88888.00 2000-11-19 13:01:28.836 324 15637.79 652.83 57216.79 88888.00 2000-11-19 13:01:29.836 324 15638.05 652.71 57216.79 88888.00 2000-11-19 13:01:30.836 324 15638.44 652.96 57217.65 88888.00 2000-11-19 13:01:31.836 324 15637.79 652.83 57216.55 88888.00 2000-11-19 13:01:32.836 324 15638.44 653.33 57215.93 88888.00 2000-11-19 13:01:33.836 324 15638.31 653.20 57216.43 88888.00 2000-11-19 13:01:34.836 324 15638.57 652.96 57216.79 88888.00 2000-11-19 13:01:35.836 324 15638.05 653.08 57217.28 88888.00 2000-11-19 13:01:36.836 324 15637.92 653.08 57216.30 88888.00 2000-11-19 13:01:37.836 324 15637.92 653.20 57216.30 88888.00 2000-11-19 13:01:38.836 324 15638.31 653.08 57217.28 88888.00 2000-11-19 13:01:39.836 324 15638.83 653.20 57217.16 88888.00 2000-11-19 13:01:40.836 324 15638.44 652.71 57216.55 88888.00 2000-11-19 13:01:41.836 324 15638.44 653.58 57217.40 88888.00 2000-11-19 13:01:42.836 324 15638.70 653.20 57217.04 88888.00 2000-11-19 13:01:43.836 324 15638.05 652.83 57217.28 88888.00 2000-11-19 13:01:44.836 324 15638.44 653.58 57217.04 88888.00 2000-11-19 13:01:45.836 324 15638.70 653.33 57216.43 88888.00 2000-11-19 13:01:46.836 324 15639.09 653.20 57217.04 88888.00 2000-11-19 13:01:47.836 324 15638.05 653.70 57217.16 88888.00 2000-11-19 13:01:48.836 324 15638.31 653.45 57217.16 88888.00 2000-11-19 13:01:49.836 324 15638.05 653.95 57216.91 88888.00 2000-11-19 13:01:50.836 324 15638.70 653.20 57217.04 88888.00 2000-11-19 13:01:51.836 324 15638.57 653.33 57217.52 88888.00 2000-11-19 13:01:52.836 324 15638.31 652.96 57216.79 88888.00 2000-11-19 13:01:53.836 324 15638.57 652.83 57217.77 88888.00 2000-11-19 13:01:54.836 324 15639.22 652.83 57216.91 88888.00 2000-11-19 13:01:55.836 324 15638.57 653.58 57217.16 88888.00 2000-11-19 13:01:56.836 324 15638.70 653.08 57217.28 88888.00 2000-11-19 13:01:57.836 324 15639.35 653.45 57217.52 88888.00 2000-11-19 13:01:58.836 324 15639.61 653.82 57217.16 88888.00 2000-11-19 13:01:59.836 324 15638.96 654.32 57217.40 88888.00 2000-11-19 13:02:00.836 324 15638.96 653.45 57216.43 88888.00 2000-11-19 13:02:01.836 324 15638.57 653.20 57217.77 88888.00 2000-11-19 13:02:02.836 324 15638.70 653.58 57217.65 88888.00 2000-11-19 13:02:03.836 324 15638.83 654.07 57217.65 88888.00 2000-11-19 13:02:04.836 324 15639.09 654.57 57216.91 88888.00 2000-11-19 13:02:05.836 324 15639.61 654.94 57217.52 88888.00 2000-11-19 13:02:06.836 324 15639.87 654.44 57216.91 88888.00 2000-11-19 13:02:07.836 324 15639.48 655.06 57217.28 88888.00 2000-11-19 13:02:08.836 324 15639.09 654.69 57217.77 88888.00 2000-11-19 13:02:09.836 324 15639.09 654.94 57217.65 88888.00 2000-11-19 13:02:10.836 324 15639.61 654.44 57217.52 88888.00 2000-11-19 13:02:11.836 324 15639.74 655.19 57218.01 88888.00 2000-11-19 13:02:12.836 324 15639.61 655.31 57218.01 88888.00 2000-11-19 13:02:13.836 324 15640.52 655.68 57217.52 88888.00 2000-11-19 13:02:14.836 324 15639.74 655.19 57217.65 88888.00 2000-11-19 13:02:15.836 324 15640.65 655.56 57218.01 88888.00 2000-11-19 13:02:16.836 324 15640.39 655.56 57217.40 88888.00 2000-11-19 13:02:17.836 324 15640.26 655.06 57218.01 88888.00 2000-11-19 13:02:18.836 324 15640.65 655.43 57217.52 88888.00 2000-11-19 13:02:19.836 324 15641.69 655.19 57217.04 88888.00 2000-11-19 13:02:20.836 324 15640.52 654.69 57217.40 88888.00 2000-11-19 13:02:21.836 324 15640.39 655.19 57218.14 88888.00 2000-11-19 13:02:22.836 324 15640.65 655.19 57217.65 88888.00 2000-11-19 13:02:23.836 324 15641.04 654.82 57218.14 88888.00 2000-11-19 13:02:24.836 324 15640.52 654.44 57218.14 88888.00 2000-11-19 13:02:25.836 324 15640.78 655.31 57218.99 88888.00 2000-11-19 13:02:26.836 324 15640.65 654.32 57218.87 88888.00 2000-11-19 13:02:27.836 324 15641.04 654.69 57218.26 88888.00 2000-11-19 13:02:28.836 324 15640.65 655.06 57218.75 88888.00 2000-11-19 13:02:29.836 324 15639.74 654.57 57218.38 88888.00 2000-11-19 13:02:30.836 324 15640.78 654.69 57218.87 88888.00 2000-11-19 13:02:31.836 324 15639.87 655.06 57218.14 88888.00 2000-11-19 13:02:32.836 324 15640.78 654.57 57217.89 88888.00 2000-11-19 13:02:33.836 324 15640.26 654.94 57218.01 88888.00 2000-11-19 13:02:34.836 324 15639.87 655.43 57218.38 88888.00 2000-11-19 13:02:35.836 324 15639.74 654.94 57218.38 88888.00 2000-11-19 13:02:36.836 324 15639.74 655.19 57218.26 88888.00 2000-11-19 13:02:37.836 324 15639.22 654.94 57218.62 88888.00 2000-11-19 13:02:38.836 324 15639.74 655.93 57218.87 88888.00 2000-11-19 13:02:39.836 324 15639.09 655.43 57219.23 88888.00 2000-11-19 13:02:40.836 324 15639.09 655.56 57218.14 88888.00 2000-11-19 13:02:41.836 324 15639.61 656.05 57218.14 88888.00 2000-11-19 13:02:42.836 324 15639.74 655.43 57217.89 88888.00 2000-11-19 13:02:43.836 324 15639.61 655.81 57218.50 88888.00 2000-11-19 13:02:44.836 324 15639.87 655.19 57218.01 88888.00 2000-11-19 13:02:45.836 324 15640.00 655.81 57218.14 88888.00 2000-11-19 13:02:46.836 324 15639.74 655.43 57218.75 88888.00 2000-11-19 13:02:47.836 324 15640.00 655.06 57217.89 88888.00 2000-11-19 13:02:48.836 324 15639.87 655.56 57218.50 88888.00 2000-11-19 13:02:49.836 324 15640.39 655.19 57218.75 88888.00 2000-11-19 13:02:50.836 324 15640.52 655.56 57218.75 88888.00 2000-11-19 13:02:51.836 324 15640.65 655.81 57218.50 88888.00 2000-11-19 13:02:52.836 324 15640.00 655.68 57218.99 88888.00 2000-11-19 13:02:53.836 324 15640.39 655.31 57218.26 88888.00 2000-11-19 13:02:54.836 324 15640.65 655.06 57218.99 88888.00 2000-11-19 13:02:55.836 324 15640.91 655.56 57218.38 88888.00 2000-11-19 13:02:56.836 324 15640.78 655.31 57218.87 88888.00 2000-11-19 13:02:57.836 324 15641.17 656.30 57218.38 88888.00 2000-11-19 13:02:58.836 324 15640.78 655.43 57218.62 88888.00 2000-11-19 13:02:59.836 324 15640.78 655.06 57218.87 88888.00 2000-11-19 13:03:00.836 324 15640.26 655.93 57218.38 88888.00 2000-11-19 13:03:01.836 324 15640.65 655.19 57218.38 88888.00 2000-11-19 13:03:02.836 324 15640.39 655.68 57218.75 88888.00 2000-11-19 13:03:03.836 324 15640.39 654.94 57218.87 88888.00 2000-11-19 13:03:04.836 324 15639.74 655.56 57219.23 88888.00 2000-11-19 13:03:05.836 324 15639.61 655.43 57219.23 88888.00 2000-11-19 13:03:06.836 324 15639.87 655.06 57218.62 88888.00 2000-11-19 13:03:07.836 324 15639.87 655.31 57218.87 88888.00 2000-11-19 13:03:08.836 324 15640.65 654.69 57218.99 88888.00 2000-11-19 13:03:09.836 324 15639.74 654.82 57218.38 88888.00 2000-11-19 13:03:10.836 324 15639.22 655.06 57218.14 88888.00 2000-11-19 13:03:11.836 324 15639.35 655.31 57218.99 88888.00 2000-11-19 13:03:12.836 324 15640.26 654.94 57219.11 88888.00 2000-11-19 13:03:13.836 324 15639.09 655.19 57218.99 88888.00 2000-11-19 13:03:14.836 324 15639.61 654.32 57219.11 88888.00 2000-11-19 13:03:15.836 324 15639.35 655.19 57218.62 88888.00 2000-11-19 13:03:16.836 324 15640.39 654.69 57218.87 88888.00 2000-11-19 13:03:17.836 324 15639.74 654.57 57219.23 88888.00 2000-11-19 13:03:18.836 324 15640.26 654.94 57219.36 88888.00 2000-11-19 13:03:19.836 324 15640.65 655.06 57219.36 88888.00 2000-11-19 13:03:20.836 324 15640.00 654.07 57218.62 88888.00 2000-11-19 13:03:21.836 324 15640.65 654.57 57218.87 88888.00 2000-11-19 13:03:22.836 324 15640.91 654.69 57219.36 88888.00 2000-11-19 13:03:23.836 324 15640.65 655.06 57219.85 88888.00 2000-11-19 13:03:24.836 324 15640.78 655.31 57218.87 88888.00 2000-11-19 13:03:25.836 324 15640.78 655.56 57218.87 88888.00 2000-11-19 13:03:26.836 324 15641.17 655.43 57219.36 88888.00 2000-11-19 13:03:27.836 324 15640.91 655.43 57219.23 88888.00 2000-11-19 13:03:28.836 324 15641.30 655.19 57219.23 88888.00 2000-11-19 13:03:29.836 324 15640.91 655.56 57219.60 88888.00 2000-11-19 13:03:30.836 324 15640.26 655.43 57219.36 88888.00 2000-11-19 13:03:31.836 324 15640.13 656.30 57218.87 88888.00 2000-11-19 13:03:32.836 324 15640.26 655.68 57219.48 88888.00 2000-11-19 13:03:33.836 324 15640.78 655.31 57218.87 88888.00 2000-11-19 13:03:34.836 324 15640.00 655.56 57219.11 88888.00 2000-11-19 13:03:35.836 324 15639.35 655.68 57219.36 88888.00 2000-11-19 13:03:36.836 324 15639.87 655.19 57219.48 88888.00 2000-11-19 13:03:37.836 324 15640.39 655.31 57219.23 88888.00 2000-11-19 13:03:38.836 324 15640.39 655.81 57219.36 88888.00 2000-11-19 13:03:39.836 324 15640.78 654.69 57219.23 88888.00 2000-11-19 13:03:40.836 324 15640.52 655.56 57219.73 88888.00 2000-11-19 13:03:41.836 324 15640.39 655.06 57218.87 88888.00 2000-11-19 13:03:42.836 324 15640.26 655.06 57220.09 88888.00 2000-11-19 13:03:43.836 324 15641.04 655.06 57218.87 88888.00 2000-11-19 13:03:44.836 324 15641.43 654.57 57218.38 88888.00 2000-11-19 13:03:45.836 324 15640.91 654.44 57219.36 88888.00 2000-11-19 13:03:46.836 324 15640.52 654.82 57218.99 88888.00 2000-11-19 13:03:47.836 324 15641.17 653.95 57218.87 88888.00 2000-11-19 13:03:48.836 324 15640.65 654.32 57219.23 88888.00 2000-11-19 13:03:49.836 324 15640.65 654.20 57220.21 88888.00 2000-11-19 13:03:50.836 324 15640.91 654.57 57219.48 88888.00 2000-11-19 13:03:51.836 324 15641.30 654.44 57219.73 88888.00 2000-11-19 13:03:52.836 324 15640.78 654.44 57219.60 88888.00 2000-11-19 13:03:53.836 324 15640.13 654.44 57219.85 88888.00 2000-11-19 13:03:54.836 324 15641.04 654.82 57219.23 88888.00 2000-11-19 13:03:55.836 324 15640.65 654.69 57220.09 88888.00 2000-11-19 13:03:56.836 324 15641.43 654.69 57218.87 88888.00 2000-11-19 13:03:57.836 324 15641.17 654.32 57220.09 88888.00 2000-11-19 13:03:58.836 324 15640.52 654.94 57219.60 88888.00 2000-11-19 13:03:59.836 324 15641.04 654.69 57219.97 88888.00 2000-11-19 13:04:00.836 324 15641.56 654.20 57219.85 88888.00 2000-11-19 13:04:01.836 324 15640.52 653.95 57220.34 88888.00 2000-11-19 13:04:02.836 324 15640.65 655.06 57219.85 88888.00 2000-11-19 13:04:03.836 324 15640.26 655.68 57220.09 88888.00 2000-11-19 13:04:04.836 324 15640.52 654.94 57219.73 88888.00 2000-11-19 13:04:05.836 324 15641.17 653.95 57219.36 88888.00 2000-11-19 13:04:06.836 324 15641.69 654.57 57220.70 88888.00 2000-11-19 13:04:07.836 324 15641.17 653.82 57220.09 88888.00 2000-11-19 13:04:08.836 324 15641.30 654.69 57219.48 88888.00 2000-11-19 13:04:09.836 324 15641.30 654.82 57219.60 88888.00 2000-11-19 13:04:10.836 324 15641.69 654.69 57219.73 88888.00 2000-11-19 13:04:11.836 324 15641.82 654.44 57219.48 88888.00 2000-11-19 13:04:12.836 324 15641.82 653.82 57220.09 88888.00 2000-11-19 13:04:13.836 324 15641.82 653.58 57219.73 88888.00 2000-11-19 13:04:14.836 324 15641.82 654.07 57220.09 88888.00 2000-11-19 13:04:15.836 324 15641.04 653.95 57219.36 88888.00 2000-11-19 13:04:16.836 324 15640.91 653.82 57219.97 88888.00 2000-11-19 13:04:17.836 324 15641.43 653.82 57220.21 88888.00 2000-11-19 13:04:18.836 324 15641.30 653.58 57219.97 88888.00 2000-11-19 13:04:19.836 324 15641.30 653.45 57220.21 88888.00 2000-11-19 13:04:20.836 324 15640.65 654.20 57219.60 88888.00 2000-11-19 13:04:21.836 324 15640.91 653.58 57219.48 88888.00 2000-11-19 13:04:22.836 324 15640.78 654.07 57219.85 88888.00 2000-11-19 13:04:23.836 324 15640.39 653.70 57219.36 88888.00 2000-11-19 13:04:24.836 324 15641.04 654.07 57219.11 88888.00 2000-11-19 13:04:25.836 324 15641.04 654.20 57219.36 88888.00 2000-11-19 13:04:26.836 324 15640.91 653.45 57220.09 88888.00 2000-11-19 13:04:27.836 324 15640.78 653.45 57219.23 88888.00 2000-11-19 13:04:28.836 324 15641.17 654.69 57219.48 88888.00 2000-11-19 13:04:29.836 324 15641.17 653.95 57219.36 88888.00 2000-11-19 13:04:30.836 324 15640.65 653.58 57219.11 88888.00 2000-11-19 13:04:31.836 324 15641.69 654.20 57219.73 88888.00 2000-11-19 13:04:32.836 324 15641.04 654.20 57219.48 88888.00 2000-11-19 13:04:33.836 324 15641.30 654.07 57218.99 88888.00 2000-11-19 13:04:34.836 324 15641.17 654.20 57219.36 88888.00 2000-11-19 13:04:35.836 324 15641.95 654.07 57219.11 88888.00 2000-11-19 13:04:36.836 324 15641.04 653.70 57219.97 88888.00 2000-11-19 13:04:37.836 324 15641.17 654.32 57219.85 88888.00 2000-11-19 13:04:38.836 324 15641.30 654.44 57219.36 88888.00 2000-11-19 13:04:39.836 324 15641.04 653.82 57219.23 88888.00 2000-11-19 13:04:40.836 324 15641.17 654.69 57218.87 88888.00 2000-11-19 13:04:41.836 324 15641.43 653.95 57218.75 88888.00 2000-11-19 13:04:42.836 324 15641.04 653.45 57219.48 88888.00 2000-11-19 13:04:43.836 324 15641.43 654.69 57219.11 88888.00 2000-11-19 13:04:44.836 324 15641.56 653.45 57219.11 88888.00 2000-11-19 13:04:45.836 324 15641.04 653.95 57218.99 88888.00 2000-11-19 13:04:46.836 324 15641.30 653.45 57219.11 88888.00 2000-11-19 13:04:47.836 324 15641.43 653.82 57219.11 88888.00 2000-11-19 13:04:48.836 324 15641.17 653.20 57218.87 88888.00 2000-11-19 13:04:49.836 324 15640.91 653.20 57218.62 88888.00 2000-11-19 13:04:50.836 324 15641.04 653.82 57218.87 88888.00 2000-11-19 13:04:51.836 324 15641.17 652.83 57219.36 88888.00 2000-11-19 13:04:52.836 324 15640.78 653.08 57219.11 88888.00 2000-11-19 13:04:53.836 324 15640.52 653.58 57219.23 88888.00 2000-11-19 13:04:54.836 324 15640.65 653.95 57219.23 88888.00 2000-11-19 13:04:55.836 324 15641.56 653.58 57219.11 88888.00 2000-11-19 13:04:56.836 324 15640.65 653.33 57219.23 88888.00 2000-11-19 13:04:57.836 324 15641.82 653.58 57219.11 88888.00 2000-11-19 13:04:58.836 324 15640.65 653.45 57218.62 88888.00 2000-11-19 13:04:59.836 324 15640.26 652.59 57218.26 88888.00 2000-11-19 13:05:00.836 324 15640.78 653.58 57218.87 88888.00 2000-11-19 13:05:01.836 324 15640.39 653.70 57219.36 88888.00 2000-11-19 13:05:02.836 324 15640.78 653.08 57219.11 88888.00 2000-11-19 13:05:03.836 324 15640.26 652.83 57218.87 88888.00 2000-11-19 13:05:04.836 324 15640.91 652.46 57219.36 88888.00 2000-11-19 13:05:05.836 324 15641.17 652.59 57218.99 88888.00 2000-11-19 13:05:06.836 324 15640.00 653.45 57218.99 88888.00 2000-11-19 13:05:07.836 324 15641.04 652.71 57218.99 88888.00 2000-11-19 13:05:08.836 324 15640.39 652.09 57218.62 88888.00 2000-11-19 13:05:09.836 324 15641.43 652.46 57218.50 88888.00 2000-11-19 13:05:10.836 324 15640.91 652.34 57219.11 88888.00 2000-11-19 13:05:11.836 324 15640.78 652.09 57217.77 88888.00 2000-11-19 13:05:12.836 324 15640.65 652.34 57218.75 88888.00 2000-11-19 13:05:13.836 324 15641.17 652.83 57218.26 88888.00 2000-11-19 13:05:14.836 324 15640.52 652.09 57218.62 88888.00 2000-11-19 13:05:15.836 324 15640.26 652.09 57218.50 88888.00 2000-11-19 13:05:16.836 324 15640.65 652.21 57219.11 88888.00 2000-11-19 13:05:17.836 324 15641.17 651.72 57218.75 88888.00 2000-11-19 13:05:18.836 324 15639.61 651.97 57218.75 88888.00 2000-11-19 13:05:19.836 324 15640.78 652.34 57218.01 88888.00 2000-11-19 13:05:20.836 324 15640.26 651.97 57218.87 88888.00 2000-11-19 13:05:21.836 324 15641.17 651.97 57218.50 88888.00 2000-11-19 13:05:22.836 324 15640.52 652.09 57218.14 88888.00 2000-11-19 13:05:23.836 324 15640.78 652.34 57218.50 88888.00 2000-11-19 13:05:24.836 324 15640.13 651.72 57218.14 88888.00 2000-11-19 13:05:25.836 324 15640.91 651.97 57218.26 88888.00 2000-11-19 13:05:26.836 324 15640.78 652.83 57218.14 88888.00 2000-11-19 13:05:27.836 324 15640.78 652.34 57218.14 88888.00 2000-11-19 13:05:28.836 324 15641.17 652.71 57218.62 88888.00 2000-11-19 13:05:29.836 324 15641.30 651.97 57218.38 88888.00 2000-11-19 13:05:30.836 324 15641.04 652.09 57218.26 88888.00 2000-11-19 13:05:31.836 324 15641.04 652.46 57218.38 88888.00 2000-11-19 13:05:32.836 324 15641.43 652.59 57218.50 88888.00 2000-11-19 13:05:33.836 324 15641.04 652.71 57218.38 88888.00 2000-11-19 13:05:34.836 324 15641.30 652.83 57218.26 88888.00 2000-11-19 13:05:35.836 324 15641.56 652.71 57218.01 88888.00 2000-11-19 13:05:36.836 324 15642.34 651.72 57218.62 88888.00 2000-11-19 13:05:37.836 324 15641.95 652.34 57218.38 88888.00 2000-11-19 13:05:38.836 324 15642.08 651.84 57218.38 88888.00 2000-11-19 13:05:39.836 324 15642.34 652.59 57218.50 88888.00 2000-11-19 13:05:40.836 324 15642.34 651.97 57218.62 88888.00 2000-11-19 13:05:41.836 324 15642.73 651.97 57218.50 88888.00 2000-11-19 13:05:42.836 324 15642.47 651.59 57218.26 88888.00 2000-11-19 13:05:43.836 324 15642.86 651.47 57218.50 88888.00 2000-11-19 13:05:44.836 324 15642.73 651.47 57218.99 88888.00 2000-11-19 13:05:45.836 324 15641.95 651.97 57218.62 88888.00 2000-11-19 13:05:46.836 324 15642.21 651.72 57218.75 88888.00 2000-11-19 13:05:47.836 324 15642.73 651.72 57218.87 88888.00 2000-11-19 13:05:48.836 324 15643.38 651.72 57218.75 88888.00 2000-11-19 13:05:49.836 324 15643.12 651.10 57219.11 88888.00 2000-11-19 13:05:50.836 324 15642.60 651.59 57219.36 88888.00 2000-11-19 13:05:51.836 324 15642.73 651.72 57218.75 88888.00 2000-11-19 13:05:52.836 324 15643.25 651.59 57219.23 88888.00 2000-11-19 13:05:53.836 324 15642.73 651.84 57218.50 88888.00 2000-11-19 13:05:54.836 324 15642.99 651.97 57218.99 88888.00 2000-11-19 13:05:55.836 324 15642.99 651.72 57218.99 88888.00 2000-11-19 13:05:56.836 324 15642.86 651.84 57218.87 88888.00 2000-11-19 13:05:57.836 324 15643.25 652.71 57219.23 88888.00 2000-11-19 13:05:58.836 324 15643.77 652.21 57218.99 88888.00 2000-11-19 13:05:59.836 324 15643.12 652.71 57218.87 88888.00 2000-11-19 13:06:00.836 324 15643.38 652.71 57219.36 88888.00 2000-11-19 13:06:01.836 324 15643.51 652.46 57218.99 88888.00 2000-11-19 13:06:02.836 324 15644.03 652.46 57219.48 88888.00 2000-11-19 13:06:03.836 324 15644.29 652.83 57219.48 88888.00 2000-11-19 13:06:04.836 324 15644.55 652.59 57219.60 88888.00 2000-11-19 13:06:05.836 324 15644.81 652.83 57219.73 88888.00 2000-11-19 13:06:06.836 324 15644.03 653.08 57219.11 88888.00 2000-11-19 13:06:07.836 324 15644.94 652.83 57218.87 88888.00 2000-11-19 13:06:08.836 324 15645.72 653.70 57219.11 88888.00 2000-11-19 13:06:09.836 324 15645.20 653.70 57219.36 88888.00 2000-11-19 13:06:10.836 324 15645.46 653.82 57219.23 88888.00 2000-11-19 13:06:11.836 324 15646.11 653.82 57219.48 88888.00 2000-11-19 13:06:12.836 324 15645.98 652.96 57219.73 88888.00 2000-11-19 13:06:13.836 324 15645.72 653.95 57219.36 88888.00 2000-11-19 13:06:14.836 324 15646.37 653.08 57219.97 88888.00 2000-11-19 13:06:15.836 324 15646.24 653.95 57219.85 88888.00 2000-11-19 13:06:16.836 324 15646.50 653.70 57219.60 88888.00 2000-11-19 13:06:17.836 324 15647.41 653.33 57219.60 88888.00 2000-11-19 13:06:18.836 324 15646.88 653.58 57220.09 88888.00 2000-11-19 13:06:19.836 324 15647.41 653.20 57220.82 88888.00 2000-11-19 13:06:20.836 324 15647.01 652.96 57220.46 88888.00 2000-11-19 13:06:21.836 324 15646.88 652.96 57220.46 88888.00 2000-11-19 13:06:22.836 324 15646.50 653.08 57220.21 88888.00 2000-11-19 13:06:23.836 324 15646.62 652.96 57220.58 88888.00 2000-11-19 13:06:24.836 324 15647.01 652.71 57220.58 88888.00 2000-11-19 13:06:25.836 324 15647.54 653.08 57220.46 88888.00 2000-11-19 13:06:26.836 324 15647.41 653.08 57220.70 88888.00 2000-11-19 13:06:27.836 324 15647.28 653.20 57220.95 88888.00 2000-11-19 13:06:28.836 324 15647.01 652.46 57220.58 88888.00 2000-11-19 13:06:29.836 324 15646.88 652.21 57220.82 88888.00 2000-11-19 13:06:30.836 324 15646.50 652.59 57220.95 88888.00 2000-11-19 13:06:31.836 324 15646.24 652.21 57220.58 88888.00 2000-11-19 13:06:32.836 324 15647.01 652.71 57221.32 88888.00 2000-11-19 13:06:33.836 324 15646.50 652.83 57220.70 88888.00 2000-11-19 13:06:34.836 324 15646.11 652.34 57220.95 88888.00 2000-11-19 13:06:35.836 324 15646.24 652.34 57220.58 88888.00 2000-11-19 13:06:36.836 324 15645.85 652.59 57220.70 88888.00 2000-11-19 13:06:37.836 324 15645.98 652.83 57220.46 88888.00 2000-11-19 13:06:38.836 324 15646.75 653.20 57220.46 88888.00 2000-11-19 13:06:39.836 324 15646.88 653.95 57221.68 88888.00 2000-11-19 13:06:40.836 324 15645.98 653.70 57220.58 88888.00 2000-11-19 13:06:41.836 324 15646.11 653.82 57220.95 88888.00 2000-11-19 13:06:42.836 324 15646.50 653.58 57220.82 88888.00 2000-11-19 13:06:43.836 324 15646.62 653.70 57220.46 88888.00 2000-11-19 13:06:44.836 324 15647.01 653.45 57221.19 88888.00 2000-11-19 13:06:45.836 324 15646.62 653.70 57220.82 88888.00 2000-11-19 13:06:46.836 324 15647.01 653.70 57221.44 88888.00 2000-11-19 13:06:47.836 324 15647.01 653.58 57221.07 88888.00 2000-11-19 13:06:48.836 324 15647.54 654.07 57221.19 88888.00 2000-11-19 13:06:49.836 324 15648.18 653.70 57220.82 88888.00 2000-11-19 13:06:50.836 324 15648.96 654.20 57220.34 88888.00 2000-11-19 13:06:51.836 324 15648.18 654.57 57221.19 88888.00 2000-11-19 13:06:52.836 324 15648.05 653.82 57221.07 88888.00 2000-11-19 13:06:53.836 324 15648.57 654.44 57220.95 88888.00 2000-11-19 13:06:54.836 324 15648.31 653.95 57221.44 88888.00 2000-11-19 13:06:55.836 324 15648.31 654.44 57221.44 88888.00 2000-11-19 13:06:56.836 324 15648.05 653.82 57221.56 88888.00 2000-11-19 13:06:57.836 324 15649.09 653.82 57221.80 88888.00 2000-11-19 13:06:58.836 324 15649.22 654.32 57222.05 88888.00 2000-11-19 13:06:59.836 324 15649.48 654.20 57220.82 88888.00 2000-11-19 13:07:00.836 324 15648.44 653.82 57221.68 88888.00 2000-11-19 13:07:01.836 324 15649.48 653.58 57221.44 88888.00 2000-11-19 13:07:02.836 324 15649.48 654.07 57221.93 88888.00 2000-11-19 13:07:03.836 324 15649.61 653.58 57222.29 88888.00 2000-11-19 13:07:04.836 324 15648.57 653.95 57221.80 88888.00 2000-11-19 13:07:05.836 324 15649.09 653.82 57222.29 88888.00 2000-11-19 13:07:06.836 324 15648.44 653.58 57221.93 88888.00 2000-11-19 13:07:07.836 324 15648.83 653.45 57221.56 88888.00 2000-11-19 13:07:08.836 324 15648.96 654.32 57221.56 88888.00 2000-11-19 13:07:09.836 324 15648.83 653.45 57222.29 88888.00 2000-11-19 13:07:10.836 324 15649.22 653.82 57221.93 88888.00 2000-11-19 13:07:11.836 324 15648.57 653.95 57221.80 88888.00 2000-11-19 13:07:12.836 324 15649.48 653.58 57221.80 88888.00 2000-11-19 13:07:13.836 324 15648.57 654.44 57222.66 88888.00 2000-11-19 13:07:14.836 324 15649.22 653.33 57222.17 88888.00 2000-11-19 13:07:15.836 324 15650.00 653.82 57222.78 88888.00 2000-11-19 13:07:16.836 324 15648.96 654.57 57222.41 88888.00 2000-11-19 13:07:17.836 324 15650.00 654.07 57222.91 88888.00 2000-11-19 13:07:18.836 324 15648.96 653.45 57222.66 88888.00 2000-11-19 13:07:19.836 324 15650.00 653.70 57222.91 88888.00 2000-11-19 13:07:20.836 324 15649.61 654.44 57222.66 88888.00 2000-11-19 13:07:21.836 324 15649.61 654.32 57223.15 88888.00 2000-11-19 13:07:22.836 324 15649.61 654.07 57222.78 88888.00 2000-11-19 13:07:23.836 324 15650.52 654.44 57222.29 88888.00 2000-11-19 13:07:24.836 324 15650.26 654.07 57222.78 88888.00 2000-11-19 13:07:25.836 324 15650.00 654.82 57223.15 88888.00 2000-11-19 13:07:26.836 324 15650.26 654.07 57223.03 88888.00 2000-11-19 13:07:27.836 324 15650.91 654.57 57223.27 88888.00 2000-11-19 13:07:28.836 324 15650.65 654.94 57222.78 88888.00 2000-11-19 13:07:29.836 324 15650.65 655.06 57223.03 88888.00 2000-11-19 13:07:30.836 324 15651.04 654.82 57223.52 88888.00 2000-11-19 13:07:31.836 324 15651.30 654.32 57223.64 88888.00 2000-11-19 13:07:32.836 324 15651.17 654.94 57223.39 88888.00 2000-11-19 13:07:33.836 324 15651.43 654.94 57223.27 88888.00 2000-11-19 13:07:34.836 324 15650.91 655.56 57222.78 88888.00 2000-11-19 13:07:35.836 324 15651.95 655.43 57223.88 88888.00 2000-11-19 13:07:36.836 324 15651.82 655.19 57223.76 88888.00 2000-11-19 13:07:37.836 324 15651.56 654.82 57223.03 88888.00 2000-11-19 13:07:38.836 324 15651.69 655.19 57223.52 88888.00 2000-11-19 13:07:39.836 324 15651.43 654.94 57224.25 88888.00 2000-11-19 13:07:40.836 324 15651.17 654.82 57224.00 88888.00 2000-11-19 13:07:41.836 324 15651.69 654.20 57223.15 88888.00 2000-11-19 13:07:42.836 324 15650.91 654.32 57223.64 88888.00 2000-11-19 13:07:43.836 324 15651.82 654.20 57223.88 88888.00 2000-11-19 13:07:44.836 324 15652.73 654.20 57224.00 88888.00 2000-11-19 13:07:45.836 324 15651.30 654.07 57223.64 88888.00 2000-11-19 13:07:46.836 324 15651.56 654.20 57223.76 88888.00 2000-11-19 13:07:47.836 324 15651.56 653.95 57224.37 88888.00 2000-11-19 13:07:48.836 324 15651.82 654.20 57224.25 88888.00 2000-11-19 13:07:49.836 324 15651.30 654.07 57224.37 88888.00 2000-11-19 13:07:50.836 324 15651.17 653.58 57223.88 88888.00 2000-11-19 13:07:51.836 324 15651.17 653.95 57223.76 88888.00 2000-11-19 13:07:52.836 324 15650.65 653.82 57224.74 88888.00 2000-11-19 13:07:53.836 324 15650.91 653.70 57224.62 88888.00 2000-11-19 13:07:54.836 324 15651.56 653.58 57224.25 88888.00 2000-11-19 13:07:55.836 324 15651.30 653.58 57224.62 88888.00 2000-11-19 13:07:56.836 324 15651.56 653.20 57223.76 88888.00 2000-11-19 13:07:57.836 324 15651.43 653.95 57224.00 88888.00 2000-11-19 13:07:58.836 324 15650.91 653.45 57224.00 88888.00 2000-11-19 13:07:59.836 324 15650.91 653.20 57224.49 88888.00 2000-11-19 13:08:00.836 324 15650.91 653.82 57223.52 88888.00 2000-11-19 13:08:01.836 324 15650.65 653.20 57223.39 88888.00 2000-11-19 13:08:02.836 324 15651.17 653.70 57224.00 88888.00 2000-11-19 13:08:03.836 324 15651.43 653.70 57224.00 88888.00 2000-11-19 13:08:04.836 324 15650.39 653.58 57223.64 88888.00 2000-11-19 13:08:05.836 324 15651.30 653.33 57223.64 88888.00 2000-11-19 13:08:06.836 324 15650.78 653.70 57223.27 88888.00 2000-11-19 13:08:07.836 324 15651.56 653.58 57223.27 88888.00 2000-11-19 13:08:08.836 324 15651.17 653.95 57224.13 88888.00 2000-11-19 13:08:09.836 324 15651.69 653.33 57224.13 88888.00 2000-11-19 13:08:10.836 324 15650.52 653.95 57223.88 88888.00 2000-11-19 13:08:11.836 324 15652.08 654.07 57224.25 88888.00 2000-11-19 13:08:12.836 324 15651.95 653.95 57224.49 88888.00 2000-11-19 13:08:13.836 324 15651.56 654.07 57224.13 88888.00 2000-11-19 13:08:14.836 324 15652.08 653.95 57223.76 88888.00 2000-11-19 13:08:15.836 324 15651.56 654.07 57223.76 88888.00 2000-11-19 13:08:16.836 324 15651.69 654.32 57223.27 88888.00 2000-11-19 13:08:17.836 324 15652.08 654.94 57224.00 88888.00 2000-11-19 13:08:18.836 324 15652.21 654.94 57223.64 88888.00 2000-11-19 13:08:19.836 324 15652.08 654.32 57223.76 88888.00 2000-11-19 13:08:20.836 324 15651.95 654.57 57224.13 88888.00 2000-11-19 13:08:21.836 324 15651.69 654.82 57224.25 88888.00 2000-11-19 13:08:22.836 324 15652.34 654.44 57224.49 88888.00 2000-11-19 13:08:23.836 324 15652.21 654.57 57224.37 88888.00 2000-11-19 13:08:24.836 324 15652.60 654.44 57224.37 88888.00 2000-11-19 13:08:25.836 324 15651.82 655.06 57224.00 88888.00 2000-11-19 13:08:26.836 324 15652.73 654.44 57223.76 88888.00 2000-11-19 13:08:27.836 324 15652.21 653.45 57224.13 88888.00 2000-11-19 13:08:28.836 324 15651.43 654.32 57224.00 88888.00 2000-11-19 13:08:29.836 324 15652.21 653.45 57224.62 88888.00 2000-11-19 13:08:30.836 324 15651.43 653.70 57224.13 88888.00 2000-11-19 13:08:31.836 324 15651.82 654.07 57224.13 88888.00 2000-11-19 13:08:32.836 324 15652.21 654.07 57224.13 88888.00 2000-11-19 13:08:33.836 324 15651.43 653.45 57224.25 88888.00 2000-11-19 13:08:34.836 324 15652.08 653.08 57223.88 88888.00 2000-11-19 13:08:35.836 324 15651.82 652.71 57224.86 88888.00 2000-11-19 13:08:36.836 324 15650.91 653.33 57224.00 88888.00 2000-11-19 13:08:37.836 324 15651.30 652.96 57223.88 88888.00 2000-11-19 13:08:38.836 324 15651.56 653.08 57224.13 88888.00 2000-11-19 13:08:39.836 324 15651.17 653.33 57224.25 88888.00 2000-11-19 13:08:40.836 324 15651.69 652.71 57224.13 88888.00 2000-11-19 13:08:41.836 324 15651.30 653.20 57224.49 88888.00 2000-11-19 13:08:42.836 324 15651.56 652.71 57224.00 88888.00 2000-11-19 13:08:43.836 324 15650.13 652.96 57224.62 88888.00 2000-11-19 13:08:44.836 324 15650.26 652.96 57224.00 88888.00 2000-11-19 13:08:45.836 324 15651.30 652.34 57224.86 88888.00 2000-11-19 13:08:46.836 324 15650.91 652.83 57223.88 88888.00 2000-11-19 13:08:47.836 324 15650.39 652.21 57224.00 88888.00 2000-11-19 13:08:48.836 324 15650.52 652.96 57223.88 88888.00 2000-11-19 13:08:49.836 324 15650.91 652.96 57224.13 88888.00 2000-11-19 13:08:50.836 324 15650.65 652.21 57224.00 88888.00 2000-11-19 13:08:51.836 324 15650.52 652.59 57223.52 88888.00 2000-11-19 13:08:52.836 324 15651.56 652.46 57224.25 88888.00 2000-11-19 13:08:53.836 324 15651.04 652.96 57224.13 88888.00 2000-11-19 13:08:54.836 324 15651.43 653.82 57224.00 88888.00 2000-11-19 13:08:55.836 324 15650.78 652.71 57223.39 88888.00 2000-11-19 13:08:56.836 324 15650.65 652.71 57224.25 88888.00 2000-11-19 13:08:57.836 324 15650.91 652.96 57223.64 88888.00 2000-11-19 13:08:58.836 324 15650.65 653.58 57224.25 88888.00 2000-11-19 13:08:59.836 324 15651.04 652.71 57224.37 88888.00 2000-11-19 13:09:00.836 324 15651.30 652.96 57223.88 88888.00 2000-11-19 13:09:01.836 324 15651.56 653.33 57223.52 88888.00 2000-11-19 13:09:02.836 324 15651.30 653.08 57223.76 88888.00 2000-11-19 13:09:03.836 324 15651.04 653.20 57223.64 88888.00 2000-11-19 13:09:04.836 324 15651.43 652.46 57223.27 88888.00 2000-11-19 13:09:05.836 324 15651.30 652.46 57223.52 88888.00 2000-11-19 13:09:06.836 324 15651.82 652.59 57224.49 88888.00 2000-11-19 13:09:07.836 324 15652.60 653.08 57223.76 88888.00 2000-11-19 13:09:08.836 324 15651.69 652.34 57224.25 88888.00 2000-11-19 13:09:09.836 324 15652.34 652.46 57224.13 88888.00 2000-11-19 13:09:10.836 324 15652.08 652.46 57223.76 88888.00 2000-11-19 13:09:11.836 324 15651.30 652.21 57223.76 88888.00 2000-11-19 13:09:12.836 324 15652.08 651.47 57224.25 88888.00 2000-11-19 13:09:13.836 324 15651.17 651.47 57224.74 88888.00 2000-11-19 13:09:14.836 324 15652.34 651.10 57223.76 88888.00 2000-11-19 13:09:15.836 324 15651.95 651.10 57224.86 88888.00 2000-11-19 13:09:16.836 324 15651.30 650.98 57224.37 88888.00 2000-11-19 13:09:17.836 324 15651.04 650.85 57223.64 88888.00 2000-11-19 13:09:18.836 324 15650.52 650.73 57224.00 88888.00 2000-11-19 13:09:19.836 324 15650.26 650.36 57224.00 88888.00 2000-11-19 13:09:20.836 324 15650.65 650.85 57223.64 88888.00 2000-11-19 13:09:21.836 324 15650.26 650.23 57224.86 88888.00 2000-11-19 13:09:22.836 324 15650.00 651.22 57224.49 88888.00 2000-11-19 13:09:23.836 324 15649.48 650.36 57223.88 88888.00 2000-11-19 13:09:24.836 324 15648.70 650.11 57224.13 88888.00 2000-11-19 13:09:25.836 324 15649.35 651.22 57224.25 88888.00 2000-11-19 13:09:26.836 324 15649.35 650.48 57224.37 88888.00 2000-11-19 13:09:27.836 324 15649.35 649.98 57224.00 88888.00 2000-11-19 13:09:28.836 324 15648.57 649.86 57223.76 88888.00 2000-11-19 13:09:29.836 324 15648.83 650.11 57223.76 88888.00 2000-11-19 13:09:30.836 324 15649.61 650.60 57224.13 88888.00 2000-11-19 13:09:31.836 324 15648.96 650.48 57223.88 88888.00 2000-11-19 13:09:32.836 324 15649.22 651.10 57223.52 88888.00 2000-11-19 13:09:33.836 324 15648.44 650.73 57223.76 88888.00 2000-11-19 13:09:34.836 324 15649.22 651.35 57223.03 88888.00 2000-11-19 13:09:35.836 324 15649.48 650.48 57223.76 88888.00 2000-11-19 13:09:36.836 324 15649.48 650.36 57223.27 88888.00 2000-11-19 13:09:37.836 324 15649.61 651.47 57223.76 88888.00 2000-11-19 13:09:38.836 324 15649.87 649.98 57224.00 88888.00 2000-11-19 13:09:39.836 324 15649.74 650.23 57223.39 88888.00 2000-11-19 13:09:40.836 324 15649.87 650.48 57223.88 88888.00 2000-11-19 13:09:41.836 324 15650.78 650.98 57223.88 88888.00 2000-11-19 13:09:42.836 324 15650.65 650.48 57223.76 88888.00 2000-11-19 13:09:43.836 324 15650.39 650.48 57223.39 88888.00 2000-11-19 13:09:44.836 324 15650.78 649.74 57223.76 88888.00 2000-11-19 13:09:45.836 324 15650.52 650.85 57224.13 88888.00 2000-11-19 13:09:46.836 324 15650.52 649.98 57223.64 88888.00 2000-11-19 13:09:47.836 324 15650.65 650.60 57223.76 88888.00 2000-11-19 13:09:48.836 324 15650.78 650.11 57224.25 88888.00 2000-11-19 13:09:49.836 324 15650.91 649.61 57224.00 88888.00 2000-11-19 13:09:50.836 324 15650.65 649.98 57224.13 88888.00 2000-11-19 13:09:51.836 324 15650.00 649.24 57223.27 88888.00 2000-11-19 13:09:52.836 324 15650.13 649.86 57224.62 88888.00 2000-11-19 13:09:53.836 324 15649.74 649.98 57224.37 88888.00 2000-11-19 13:09:54.836 324 15650.91 648.99 57224.25 88888.00 2000-11-19 13:09:55.836 324 15650.52 648.75 57224.00 88888.00 2000-11-19 13:09:56.836 324 15650.00 648.50 57224.00 88888.00 2000-11-19 13:09:57.836 324 15649.09 648.87 57224.00 88888.00 2000-11-19 13:09:58.836 324 15648.57 648.75 57223.64 88888.00 2000-11-19 13:09:59.836 324 15649.09 648.62 57224.13 88888.00 2000-11-19 13:10:00.836 324 15649.35 648.99 57223.52 88888.00 2000-11-19 13:10:01.836 324 15648.70 648.99 57223.39 88888.00 2000-11-19 13:10:02.836 324 15648.05 648.37 57224.25 88888.00 2000-11-19 13:10:03.836 324 15648.57 648.25 57223.27 88888.00 2000-11-19 13:10:04.836 324 15648.31 648.13 57224.25 88888.00 2000-11-19 13:10:05.836 324 15648.57 648.37 57223.52 88888.00 2000-11-19 13:10:06.836 324 15647.01 648.25 57223.64 88888.00 2000-11-19 13:10:07.836 324 15647.92 648.50 57223.15 88888.00 2000-11-19 13:10:08.836 324 15647.92 648.37 57223.27 88888.00 2000-11-19 13:10:09.836 324 15647.41 648.50 57223.76 88888.00 2000-11-19 13:10:10.836 324 15647.54 648.25 57223.15 88888.00 2000-11-19 13:10:11.836 324 15647.79 648.50 57223.64 88888.00 2000-11-19 13:10:12.836 324 15647.67 648.62 57222.78 88888.00 2000-11-19 13:10:13.836 324 15647.28 648.87 57222.78 88888.00 2000-11-19 13:10:14.836 324 15647.28 648.50 57223.64 88888.00 2000-11-19 13:10:15.836 324 15648.05 648.75 57223.03 88888.00 2000-11-19 13:10:16.836 324 15647.54 648.87 57223.27 88888.00 2000-11-19 13:10:17.836 324 15647.79 648.87 57222.78 88888.00 2000-11-19 13:10:18.836 324 15647.67 648.50 57223.03 88888.00 2000-11-19 13:10:19.836 324 15647.54 648.87 57223.52 88888.00 2000-11-19 13:10:20.836 324 15648.05 648.37 57222.05 88888.00 2000-11-19 13:10:21.836 324 15647.79 648.37 57223.03 88888.00 2000-11-19 13:10:22.836 324 15648.05 648.62 57223.27 88888.00 2000-11-19 13:10:23.836 324 15647.41 648.00 57223.27 88888.00 2000-11-19 13:10:24.836 324 15647.67 648.25 57222.66 88888.00 2000-11-19 13:10:25.836 324 15647.41 648.13 57223.03 88888.00 2000-11-19 13:10:26.836 324 15647.01 648.00 57223.39 88888.00 2000-11-19 13:10:27.836 324 15648.18 648.00 57222.91 88888.00 2000-11-19 13:10:28.836 324 15647.54 647.38 57223.52 88888.00 2000-11-19 13:10:29.836 324 15647.41 648.00 57222.91 88888.00 2000-11-19 13:10:30.836 324 15647.41 648.00 57222.78 88888.00 2000-11-19 13:10:31.836 324 15646.88 647.26 57223.03 88888.00 2000-11-19 13:10:32.836 324 15647.01 648.13 57222.91 88888.00 2000-11-19 13:10:33.836 324 15647.28 648.25 57222.91 88888.00 2000-11-19 13:10:34.836 324 15646.88 647.76 57223.15 88888.00 2000-11-19 13:10:35.836 324 15646.62 647.38 57222.78 88888.00 2000-11-19 13:10:36.836 324 15646.11 646.76 57222.66 88888.00 2000-11-19 13:10:37.836 324 15646.75 647.01 57222.41 88888.00 2000-11-19 13:10:38.836 324 15646.62 647.01 57222.41 88888.00 2000-11-19 13:10:39.836 324 15646.88 646.76 57223.39 88888.00 2000-11-19 13:10:40.836 324 15645.59 647.26 57222.78 88888.00 2000-11-19 13:10:41.836 324 15646.11 646.89 57222.91 88888.00 2000-11-19 13:10:42.836 324 15646.24 647.26 57222.91 88888.00 2000-11-19 13:10:43.836 324 15645.98 647.26 57222.17 88888.00 2000-11-19 13:10:44.836 324 15645.98 647.01 57222.78 88888.00 2000-11-19 13:10:45.836 324 15646.24 647.26 57222.41 88888.00 2000-11-19 13:10:46.836 324 15645.72 646.89 57222.54 88888.00 2000-11-19 13:10:47.836 324 15644.68 647.14 57222.41 88888.00 2000-11-19 13:10:48.836 324 15645.72 647.14 57222.41 88888.00 2000-11-19 13:10:49.836 324 15645.85 647.14 57222.66 88888.00 2000-11-19 13:10:50.836 324 15645.07 647.51 57222.41 88888.00 2000-11-19 13:10:51.836 324 15645.20 647.26 57222.54 88888.00 2000-11-19 13:10:52.836 324 15645.33 647.76 57222.17 88888.00 2000-11-19 13:10:53.836 324 15644.94 647.51 57222.29 88888.00 2000-11-19 13:10:54.836 324 15645.46 647.51 57221.68 88888.00 2000-11-19 13:10:55.836 324 15645.33 647.26 57222.66 88888.00 2000-11-19 13:10:56.836 324 15645.85 647.51 57222.41 88888.00 2000-11-19 13:10:57.836 324 15646.24 647.26 57221.68 88888.00 2000-11-19 13:10:58.836 324 15645.33 647.26 57222.17 88888.00 2000-11-19 13:10:59.836 324 15646.11 647.76 57222.41 88888.00 2000-11-19 13:11:00.836 324 15645.46 647.51 57222.66 88888.00 2000-11-19 13:11:01.836 324 15645.33 647.63 57222.17 88888.00 2000-11-19 13:11:02.836 324 15645.46 647.26 57222.91 88888.00 2000-11-19 13:11:03.836 324 15645.72 646.76 57222.29 88888.00 2000-11-19 13:11:04.836 324 15645.72 647.14 57222.41 88888.00 2000-11-19 13:11:05.836 324 15645.07 647.63 57222.05 88888.00 2000-11-19 13:11:06.836 324 15645.59 646.76 57222.78 88888.00 2000-11-19 13:11:07.836 324 15645.46 646.64 57222.78 88888.00 2000-11-19 13:11:08.836 324 15644.81 646.64 57221.93 88888.00 2000-11-19 13:11:09.836 324 15644.94 647.26 57221.68 88888.00 2000-11-19 13:11:10.836 324 15645.20 647.14 57222.17 88888.00 2000-11-19 13:11:11.836 324 15644.29 646.76 57221.93 88888.00 2000-11-19 13:11:12.836 324 15644.29 646.52 57221.80 88888.00 2000-11-19 13:11:13.836 324 15645.20 646.89 57221.56 88888.00 2000-11-19 13:11:14.836 324 15644.03 647.01 57222.54 88888.00 2000-11-19 13:11:15.836 324 15644.42 647.26 57222.54 88888.00 2000-11-19 13:11:16.836 324 15644.68 647.38 57221.93 88888.00 2000-11-19 13:11:17.836 324 15643.64 646.89 57222.29 88888.00 2000-11-19 13:11:18.836 324 15643.64 647.26 57222.66 88888.00 2000-11-19 13:11:19.836 324 15643.77 647.14 57221.19 88888.00 2000-11-19 13:11:20.836 324 15644.03 646.76 57221.93 88888.00 2000-11-19 13:11:21.836 324 15644.03 646.76 57221.68 88888.00 2000-11-19 13:11:22.836 324 15642.47 647.01 57221.56 88888.00 2000-11-19 13:11:23.836 324 15642.60 646.89 57222.05 88888.00 2000-11-19 13:11:24.836 324 15643.25 647.38 57221.80 88888.00 2000-11-19 13:11:25.836 324 15643.51 646.02 57221.32 88888.00 2000-11-19 13:11:26.836 324 15643.38 647.51 57222.54 88888.00 2000-11-19 13:11:27.836 324 15642.73 647.14 57221.32 88888.00 2000-11-19 13:11:28.836 324 15642.73 646.76 57222.17 88888.00 2000-11-19 13:11:29.836 324 15642.86 647.14 57221.68 88888.00 2000-11-19 13:11:30.836 324 15642.86 646.89 57221.80 88888.00 2000-11-19 13:11:31.836 324 15642.60 646.27 57221.56 88888.00 2000-11-19 13:11:32.836 324 15642.47 646.76 57221.32 88888.00 2000-11-19 13:11:33.836 324 15642.86 646.64 57221.80 88888.00 2000-11-19 13:11:34.836 324 15642.08 647.14 57221.56 88888.00 2000-11-19 13:11:35.836 324 15642.99 647.01 57220.82 88888.00 2000-11-19 13:11:36.836 324 15642.47 646.89 57221.32 88888.00 2000-11-19 13:11:37.836 324 15641.95 647.26 57221.68 88888.00 2000-11-19 13:11:38.836 324 15642.60 647.14 57221.19 88888.00 2000-11-19 13:11:39.836 324 15642.47 647.26 57221.80 88888.00 2000-11-19 13:11:40.836 324 15642.47 646.89 57221.19 88888.00 2000-11-19 13:11:41.836 324 15642.86 647.01 57221.68 88888.00 2000-11-19 13:11:42.836 324 15642.47 646.76 57221.19 88888.00 2000-11-19 13:11:43.836 324 15642.60 646.76 57220.82 88888.00 2000-11-19 13:11:44.836 324 15642.21 647.14 57221.44 88888.00 2000-11-19 13:11:45.836 324 15642.34 646.27 57220.95 88888.00 2000-11-19 13:11:46.836 324 15642.34 646.52 57221.44 88888.00 2000-11-19 13:11:47.836 324 15642.60 647.01 57221.32 88888.00 2000-11-19 13:11:48.836 324 15642.08 646.76 57221.44 88888.00 2000-11-19 13:11:49.836 324 15641.17 646.02 57221.32 88888.00 2000-11-19 13:11:50.836 324 15641.30 647.14 57220.58 88888.00 2000-11-19 13:11:51.836 324 15641.30 646.39 57220.95 88888.00 2000-11-19 13:11:52.836 324 15641.43 646.64 57221.19 88888.00 2000-11-19 13:11:53.836 324 15641.43 647.38 57221.44 88888.00 2000-11-19 13:11:54.836 324 15641.56 647.01 57221.07 88888.00 2000-11-19 13:11:55.836 324 15641.82 646.52 57221.80 88888.00 2000-11-19 13:11:56.836 324 15641.04 647.38 57221.19 88888.00 2000-11-19 13:11:57.836 324 15641.43 646.52 57220.95 88888.00 2000-11-19 13:11:58.836 324 15640.52 647.14 57221.44 88888.00 2000-11-19 13:11:59.836 324 15641.30 647.26 57221.32 88888.00 2000-11-19 13:12:00.836 324 15640.78 647.14 57221.07 88888.00 2000-11-19 13:12:01.836 324 15640.65 646.27 57221.68 88888.00 2000-11-19 13:12:02.836 324 15640.78 647.38 57221.80 88888.00 2000-11-19 13:12:03.836 324 15641.56 646.27 57221.19 88888.00 2000-11-19 13:12:04.836 324 15641.43 647.01 57220.95 88888.00 2000-11-19 13:12:05.836 324 15641.04 646.52 57220.82 88888.00 2000-11-19 13:12:06.836 324 15640.52 647.38 57221.56 88888.00 2000-11-19 13:12:07.836 324 15640.65 646.76 57221.07 88888.00 2000-11-19 13:12:08.836 324 15640.91 647.26 57221.19 88888.00 2000-11-19 13:12:09.836 324 15640.39 647.14 57221.32 88888.00 2000-11-19 13:12:10.836 324 15640.91 647.38 57221.56 88888.00 2000-11-19 13:12:11.836 324 15641.17 647.26 57221.80 88888.00 2000-11-19 13:12:12.836 324 15641.04 647.14 57221.68 88888.00 2000-11-19 13:12:13.836 324 15640.52 646.76 57221.56 88888.00 2000-11-19 13:12:14.836 324 15640.39 647.01 57221.32 88888.00 2000-11-19 13:12:15.836 324 15640.52 647.51 57222.05 88888.00 2000-11-19 13:12:16.836 324 15641.04 646.89 57221.32 88888.00 2000-11-19 13:12:17.836 324 15641.17 647.26 57221.32 88888.00 2000-11-19 13:12:18.836 324 15640.65 647.51 57220.82 88888.00 2000-11-19 13:12:19.836 324 15641.17 646.76 57221.93 88888.00 2000-11-19 13:12:20.836 324 15641.04 647.14 57221.19 88888.00 2000-11-19 13:12:21.836 324 15641.04 647.38 57221.56 88888.00 2000-11-19 13:12:22.836 324 15641.17 647.26 57222.29 88888.00 2000-11-19 13:12:23.836 324 15640.78 647.63 57221.19 88888.00 2000-11-19 13:12:24.836 324 15640.65 647.14 57221.56 88888.00 2000-11-19 13:12:25.836 324 15641.04 647.14 57221.68 88888.00 2000-11-19 13:12:26.836 324 15640.91 646.64 57221.07 88888.00 2000-11-19 13:12:27.836 324 15640.39 648.00 57220.95 88888.00 2000-11-19 13:12:28.836 324 15640.78 647.51 57221.44 88888.00 2000-11-19 13:12:29.836 324 15640.65 647.63 57221.07 88888.00 2000-11-19 13:12:30.836 324 15640.39 647.26 57221.68 88888.00 2000-11-19 13:12:31.836 324 15640.39 647.63 57222.17 88888.00 2000-11-19 13:12:32.836 324 15640.65 647.63 57221.68 88888.00 2000-11-19 13:12:33.836 324 15640.13 647.38 57221.07 88888.00 2000-11-19 13:12:34.836 324 15641.43 647.63 57222.17 88888.00 2000-11-19 13:12:35.836 324 15640.52 646.89 57222.17 88888.00 2000-11-19 13:12:36.836 324 15640.26 647.63 57221.93 88888.00 2000-11-19 13:12:37.836 324 15641.04 647.14 57221.80 88888.00 2000-11-19 13:12:38.836 324 15640.65 647.26 57221.44 88888.00 2000-11-19 13:12:39.836 324 15641.69 647.14 57221.80 88888.00 2000-11-19 13:12:40.836 324 15641.69 647.26 57222.17 88888.00 2000-11-19 13:12:41.836 324 15641.43 648.25 57221.93 88888.00 2000-11-19 13:12:42.836 324 15641.43 647.26 57221.32 88888.00 2000-11-19 13:12:43.836 324 15641.04 647.63 57222.05 88888.00 2000-11-19 13:12:44.836 324 15641.56 648.00 57221.68 88888.00 2000-11-19 13:12:45.836 324 15641.04 647.63 57221.68 88888.00 2000-11-19 13:12:46.836 324 15642.08 647.38 57221.44 88888.00 2000-11-19 13:12:47.836 324 15641.56 647.26 57222.17 88888.00 2000-11-19 13:12:48.836 324 15641.69 647.63 57222.17 88888.00 2000-11-19 13:12:49.836 324 15641.17 647.88 57222.41 88888.00 2000-11-19 13:12:50.836 324 15641.04 647.63 57221.68 88888.00 2000-11-19 13:12:51.836 324 15641.82 647.14 57222.05 88888.00 2000-11-19 13:12:52.836 324 15641.04 647.38 57222.29 88888.00 2000-11-19 13:12:53.836 324 15641.69 648.13 57222.29 88888.00 2000-11-19 13:12:54.836 324 15641.17 647.88 57222.78 88888.00 2000-11-19 13:12:55.836 324 15641.17 647.76 57222.66 88888.00 2000-11-19 13:12:56.836 324 15641.30 648.00 57222.41 88888.00 2000-11-19 13:12:57.836 324 15641.04 647.51 57222.29 88888.00 2000-11-19 13:12:58.836 324 15640.52 647.88 57221.80 88888.00 2000-11-19 13:12:59.836 324 15640.78 647.88 57221.93 88888.00 2000-11-19 13:13:00.836 324 15640.26 647.76 57222.41 88888.00 2000-11-19 13:13:01.836 324 15640.78 647.88 57221.93 88888.00 2000-11-19 13:13:02.836 324 15640.13 648.00 57221.68 88888.00 2000-11-19 13:13:03.836 324 15640.91 647.88 57222.17 88888.00 2000-11-19 13:13:04.836 324 15640.39 647.88 57221.93 88888.00 2000-11-19 13:13:05.836 324 15640.91 647.88 57222.17 88888.00 2000-11-19 13:13:06.836 324 15640.91 647.88 57222.29 88888.00 2000-11-19 13:13:07.836 324 15640.26 648.37 57222.29 88888.00 2000-11-19 13:13:08.836 324 15640.13 647.63 57222.05 88888.00 2000-11-19 13:13:09.836 324 15640.26 648.00 57221.68 88888.00 2000-11-19 13:13:10.836 324 15640.39 648.50 57222.29 88888.00 2000-11-19 13:13:11.836 324 15641.30 647.51 57222.54 88888.00 2000-11-19 13:13:12.836 324 15640.26 647.51 57221.56 88888.00 2000-11-19 13:13:13.836 324 15640.65 648.50 57222.05 88888.00 2000-11-19 13:13:14.836 324 15641.56 647.38 57221.80 88888.00 2000-11-19 13:13:15.836 324 15640.91 647.88 57221.93 88888.00 2000-11-19 13:13:16.836 324 15641.17 648.13 57221.93 88888.00 2000-11-19 13:13:17.836 324 15641.04 647.88 57221.68 88888.00 2000-11-19 13:13:18.836 324 15640.91 647.63 57221.56 88888.00 2000-11-19 13:13:19.836 324 15641.04 647.88 57221.93 88888.00 2000-11-19 13:13:20.836 324 15640.13 647.26 57221.93 88888.00 2000-11-19 13:13:21.836 324 15640.39 647.14 57221.93 88888.00 2000-11-19 13:13:22.836 324 15640.52 647.51 57221.80 88888.00 2000-11-19 13:13:23.836 324 15640.39 647.63 57222.05 88888.00 2000-11-19 13:13:24.836 324 15641.04 646.89 57222.05 88888.00 2000-11-19 13:13:25.836 324 15640.13 648.00 57221.80 88888.00 2000-11-19 13:13:26.836 324 15640.00 647.88 57222.05 88888.00 2000-11-19 13:13:27.836 324 15640.13 647.38 57222.17 88888.00 2000-11-19 13:13:28.836 324 15640.39 647.51 57222.05 88888.00 2000-11-19 13:13:29.836 324 15639.87 647.14 57222.05 88888.00 2000-11-19 13:13:30.836 324 15640.39 647.88 57221.80 88888.00 2000-11-19 13:13:31.836 324 15640.00 647.76 57222.29 88888.00 2000-11-19 13:13:32.836 324 15640.78 647.01 57222.17 88888.00 2000-11-19 13:13:33.836 324 15640.26 647.76 57221.80 88888.00 2000-11-19 13:13:34.836 324 15640.13 647.88 57221.80 88888.00 2000-11-19 13:13:35.836 324 15640.52 647.38 57221.80 88888.00 2000-11-19 13:13:36.836 324 15640.26 647.01 57222.17 88888.00 2000-11-19 13:13:37.836 324 15640.00 647.01 57221.80 88888.00 2000-11-19 13:13:38.836 324 15640.52 646.89 57222.17 88888.00 2000-11-19 13:13:39.836 324 15639.74 647.01 57222.78 88888.00 2000-11-19 13:13:40.836 324 15640.78 647.14 57221.68 88888.00 2000-11-19 13:13:41.836 324 15640.26 646.89 57221.68 88888.00 2000-11-19 13:13:42.836 324 15640.78 647.26 57221.68 88888.00 2000-11-19 13:13:43.836 324 15640.52 646.76 57221.80 88888.00 2000-11-19 13:13:44.836 324 15641.04 646.89 57221.56 88888.00 2000-11-19 13:13:45.836 324 15641.30 647.63 57222.54 88888.00 2000-11-19 13:13:46.836 324 15640.78 647.14 57222.29 88888.00 2000-11-19 13:13:47.836 324 15640.39 647.63 57222.17 88888.00 2000-11-19 13:13:48.836 324 15640.78 646.76 57222.17 88888.00 2000-11-19 13:13:49.836 324 15641.43 647.01 57221.68 88888.00 2000-11-19 13:13:50.836 324 15641.56 647.26 57222.41 88888.00 2000-11-19 13:13:51.836 324 15641.56 647.51 57222.54 88888.00 2000-11-19 13:13:52.836 324 15641.56 647.51 57222.41 88888.00 2000-11-19 13:13:53.836 324 15641.56 647.01 57223.03 88888.00 2000-11-19 13:13:54.836 324 15641.56 646.64 57222.17 88888.00 2000-11-19 13:13:55.836 324 15641.56 647.01 57222.05 88888.00 2000-11-19 13:13:56.836 324 15642.08 646.89 57222.17 88888.00 2000-11-19 13:13:57.836 324 15641.56 647.01 57221.80 88888.00 2000-11-19 13:13:58.836 324 15641.56 647.01 57222.66 88888.00 2000-11-19 13:13:59.836 324 15642.08 647.14 57222.54 88888.00 2000-11-19 13:14:00.836 324 15641.56 647.01 57222.54 88888.00 2000-11-19 13:14:01.836 324 15641.82 647.26 57222.05 88888.00 2000-11-19 13:14:02.836 324 15641.82 646.89 57222.05 88888.00 2000-11-19 13:14:03.836 324 15642.47 646.76 57222.29 88888.00 2000-11-19 13:14:04.836 324 15642.21 647.26 57222.41 88888.00 2000-11-19 13:14:05.836 324 15642.08 646.52 57222.29 88888.00 2000-11-19 13:14:06.836 324 15642.34 646.64 57222.29 88888.00 2000-11-19 13:14:07.836 324 15642.21 646.76 57222.54 88888.00 2000-11-19 13:14:08.836 324 15641.56 646.89 57222.54 88888.00 2000-11-19 13:14:09.836 324 15641.69 646.89 57222.17 88888.00 2000-11-19 13:14:10.836 324 15642.47 647.14 57222.54 88888.00 2000-11-19 13:14:11.836 324 15642.34 646.52 57222.54 88888.00 2000-11-19 13:14:12.836 324 15642.08 647.14 57222.54 88888.00 2000-11-19 13:14:13.836 324 15642.60 646.76 57222.54 88888.00 2000-11-19 13:14:14.836 324 15642.08 647.14 57222.66 88888.00 2000-11-19 13:14:15.836 324 15641.69 646.76 57222.66 88888.00 2000-11-19 13:14:16.836 324 15642.47 647.01 57222.29 88888.00 2000-11-19 13:14:17.836 324 15642.86 647.26 57222.91 88888.00 2000-11-19 13:14:18.836 324 15642.99 646.89 57222.91 88888.00 2000-11-19 13:14:19.836 324 15642.21 647.26 57222.29 88888.00 2000-11-19 13:14:20.836 324 15642.73 646.76 57222.91 88888.00 2000-11-19 13:14:21.836 324 15642.86 647.38 57222.41 88888.00 2000-11-19 13:14:22.836 324 15642.47 647.26 57222.54 88888.00 2000-11-19 13:14:23.836 324 15643.12 646.64 57223.03 88888.00 2000-11-19 13:14:24.836 324 15642.73 647.14 57223.64 88888.00 2000-11-19 13:14:25.836 324 15642.34 647.01 57222.17 88888.00 2000-11-19 13:14:26.836 324 15642.86 646.64 57222.78 88888.00 2000-11-19 13:14:27.836 324 15643.64 646.64 57222.78 88888.00 2000-11-19 13:14:28.836 324 15642.86 646.89 57223.15 88888.00 2000-11-19 13:14:29.836 324 15643.12 647.26 57222.29 88888.00 2000-11-19 13:14:30.836 324 15644.16 646.76 57223.15 88888.00 2000-11-19 13:14:31.836 324 15643.64 647.14 57222.66 88888.00 2000-11-19 13:14:32.836 324 15643.64 647.26 57222.41 88888.00 2000-11-19 13:14:33.836 324 15643.38 647.76 57222.78 88888.00 2000-11-19 13:14:34.836 324 15643.12 647.38 57223.15 88888.00 2000-11-19 13:14:35.836 324 15643.51 647.38 57222.54 88888.00 2000-11-19 13:14:36.836 324 15644.03 647.76 57222.91 88888.00 2000-11-19 13:14:37.836 324 15643.64 647.63 57222.29 88888.00 2000-11-19 13:14:38.836 324 15644.29 647.88 57222.54 88888.00 2000-11-19 13:14:39.836 324 15644.42 647.76 57222.91 88888.00 2000-11-19 13:14:40.836 324 15643.38 647.38 57223.27 88888.00 2000-11-19 13:14:41.836 324 15643.38 646.89 57222.91 88888.00 2000-11-19 13:14:42.836 324 15643.51 646.39 57223.15 88888.00 2000-11-19 13:14:43.836 324 15643.90 647.01 57223.76 88888.00 2000-11-19 13:14:44.836 324 15643.77 646.89 57223.03 88888.00 2000-11-19 13:14:45.836 324 15643.77 647.01 57223.88 88888.00 2000-11-19 13:14:46.836 324 15644.16 648.00 57223.52 88888.00 2000-11-19 13:14:47.836 324 15644.81 647.26 57223.64 88888.00 2000-11-19 13:14:48.836 324 15643.90 647.38 57223.15 88888.00 2000-11-19 13:14:49.836 324 15644.03 647.63 57223.39 88888.00 2000-11-19 13:14:50.836 324 15643.90 647.38 57222.54 88888.00 2000-11-19 13:14:51.836 324 15643.77 647.38 57223.39 88888.00 2000-11-19 13:14:52.836 324 15644.03 647.01 57223.15 88888.00 2000-11-19 13:14:53.836 324 15644.42 647.76 57222.91 88888.00 2000-11-19 13:14:54.836 324 15643.77 647.63 57223.64 88888.00 2000-11-19 13:14:55.836 324 15644.42 647.38 57223.15 88888.00 2000-11-19 13:14:56.836 324 15643.90 648.13 57223.27 88888.00 2000-11-19 13:14:57.836 324 15644.16 648.13 57223.64 88888.00 2000-11-19 13:14:58.836 324 15644.16 648.25 57223.27 88888.00 2000-11-19 13:14:59.836 324 15644.29 648.25 57223.27 88888.00 2000-11-19 13:15:00.836 324 15644.42 648.62 57223.39 88888.00 2000-11-19 13:15:01.836 324 15643.64 648.37 57223.27 88888.00 2000-11-19 13:15:02.836 324 15644.55 648.00 57223.27 88888.00 2000-11-19 13:15:03.836 324 15644.29 647.88 57223.27 88888.00 2000-11-19 13:15:04.836 324 15644.03 648.00 57223.39 88888.00 2000-11-19 13:15:05.836 324 15645.20 648.13 57223.88 88888.00 2000-11-19 13:15:06.836 324 15644.29 648.50 57223.27 88888.00 2000-11-19 13:15:07.836 324 15643.90 647.26 57223.15 88888.00 2000-11-19 13:15:08.836 324 15644.81 647.76 57223.03 88888.00 2000-11-19 13:15:09.836 324 15644.16 647.76 57223.27 88888.00 2000-11-19 13:15:10.836 324 15644.29 648.13 57223.88 88888.00 2000-11-19 13:15:11.836 324 15644.29 647.88 57223.03 88888.00 2000-11-19 13:15:12.836 324 15644.16 649.37 57223.15 88888.00 2000-11-19 13:15:13.836 324 15644.29 647.51 57223.52 88888.00 2000-11-19 13:15:14.836 324 15644.55 648.25 57223.27 88888.00 2000-11-19 13:15:15.836 324 15644.81 648.87 57223.64 88888.00 2000-11-19 13:15:16.836 324 15645.07 648.13 57224.25 88888.00 2000-11-19 13:15:17.836 324 15644.29 648.37 57224.00 88888.00 2000-11-19 13:15:18.836 324 15644.16 648.37 57224.00 88888.00 2000-11-19 13:15:19.836 324 15644.03 648.37 57224.13 88888.00 2000-11-19 13:15:20.836 324 15644.94 648.62 57224.25 88888.00 2000-11-19 13:15:21.836 324 15644.16 648.87 57224.00 88888.00 2000-11-19 13:15:22.836 324 15644.81 648.99 57224.25 88888.00 2000-11-19 13:15:23.836 324 15645.33 648.50 57224.13 88888.00 2000-11-19 13:15:24.836 324 15644.94 648.37 57223.39 88888.00 2000-11-19 13:15:25.836 324 15643.51 648.13 57224.13 88888.00 2000-11-19 13:15:26.836 324 15644.29 648.87 57224.00 88888.00 2000-11-19 13:15:27.836 324 15644.16 648.50 57223.88 88888.00 2000-11-19 13:15:28.836 324 15644.29 648.75 57223.64 88888.00 2000-11-19 13:15:29.836 324 15644.42 648.62 57223.76 88888.00 2000-11-19 13:15:30.836 324 15644.03 648.50 57224.13 88888.00 2000-11-19 13:15:31.836 324 15644.55 649.24 57223.76 88888.00 2000-11-19 13:15:32.836 324 15644.42 648.75 57223.88 88888.00 2000-11-19 13:15:33.836 324 15644.68 648.25 57223.76 88888.00 2000-11-19 13:15:34.836 324 15644.29 648.62 57223.76 88888.00 2000-11-19 13:15:35.836 324 15644.42 649.49 57223.88 88888.00 2000-11-19 13:15:36.836 324 15645.20 648.87 57224.25 88888.00 2000-11-19 13:15:37.836 324 15643.90 648.75 57223.88 88888.00 2000-11-19 13:15:38.836 324 15644.68 648.50 57223.76 88888.00 2000-11-19 13:15:39.836 324 15644.42 648.50 57224.00 88888.00 2000-11-19 13:15:40.836 324 15644.55 648.50 57223.88 88888.00 2000-11-19 13:15:41.836 324 15644.42 648.87 57223.15 88888.00 2000-11-19 13:15:42.836 324 15644.55 648.25 57224.25 88888.00 2000-11-19 13:15:43.836 324 15644.16 648.50 57223.27 88888.00 2000-11-19 13:15:44.836 324 15644.29 648.37 57224.62 88888.00 2000-11-19 13:15:45.836 324 15644.29 648.75 57223.76 88888.00 2000-11-19 13:15:46.836 324 15643.90 648.99 57224.37 88888.00 2000-11-19 13:15:47.836 324 15643.77 648.75 57224.13 88888.00 2000-11-19 13:15:48.836 324 15643.77 648.75 57223.88 88888.00 2000-11-19 13:15:49.836 324 15644.29 648.13 57223.76 88888.00 2000-11-19 13:15:50.836 324 15643.77 648.87 57223.76 88888.00 2000-11-19 13:15:51.836 324 15644.03 648.37 57223.52 88888.00 2000-11-19 13:15:52.836 324 15644.42 648.00 57224.25 88888.00 2000-11-19 13:15:53.836 324 15644.16 648.87 57223.52 88888.00 2000-11-19 13:15:54.836 324 15643.64 648.87 57224.13 88888.00 2000-11-19 13:15:55.836 324 15643.38 648.50 57223.64 88888.00 2000-11-19 13:15:56.836 324 15644.42 648.75 57223.88 88888.00 2000-11-19 13:15:57.836 324 15643.90 647.88 57223.76 88888.00 2000-11-19 13:15:58.836 324 15643.25 648.50 57224.00 88888.00 2000-11-19 13:15:59.836 324 15643.77 647.88 57223.88 88888.00 2000-11-19 13:16:00.836 324 15643.38 648.00 57224.00 88888.00 2000-11-19 13:16:01.836 324 15643.90 648.75 57224.37 88888.00 2000-11-19 13:16:02.836 324 15644.16 648.62 57223.15 88888.00 2000-11-19 13:16:03.836 324 15643.77 648.50 57223.39 88888.00 2000-11-19 13:16:04.836 324 15643.90 647.88 57223.76 88888.00 2000-11-19 13:16:05.836 324 15643.25 648.62 57223.64 88888.00 2000-11-19 13:16:06.836 324 15643.77 647.76 57223.27 88888.00 2000-11-19 13:16:07.836 324 15643.51 647.88 57223.03 88888.00 2000-11-19 13:16:08.836 324 15643.77 648.25 57223.64 88888.00 2000-11-19 13:16:09.836 324 15644.03 648.25 57223.27 88888.00 2000-11-19 13:16:10.836 324 15643.90 648.50 57223.52 88888.00 2000-11-19 13:16:11.836 324 15644.29 648.25 57223.39 88888.00 2000-11-19 13:16:12.836 324 15643.90 648.00 57223.39 88888.00 2000-11-19 13:16:13.836 324 15644.03 647.76 57223.88 88888.00 2000-11-19 13:16:14.836 324 15643.64 648.00 57223.76 88888.00 2000-11-19 13:16:15.836 324 15643.38 648.25 57223.52 88888.00 2000-11-19 13:16:16.836 324 15644.03 648.50 57224.25 88888.00 2000-11-19 13:16:17.836 324 15643.90 648.62 57223.52 88888.00 2000-11-19 13:16:18.836 324 15643.51 648.00 57223.15 88888.00 2000-11-19 13:16:19.836 324 15643.90 648.50 57222.91 88888.00 2000-11-19 13:16:20.836 324 15643.64 648.13 57223.76 88888.00 2000-11-19 13:16:21.836 324 15644.03 647.51 57224.00 88888.00 2000-11-19 13:16:22.836 324 15643.77 648.25 57223.03 88888.00 2000-11-19 13:16:23.836 324 15643.77 647.88 57224.13 88888.00 2000-11-19 13:16:24.836 324 15643.77 648.37 57224.37 88888.00 2000-11-19 13:16:25.836 324 15643.64 648.50 57223.64 88888.00 2000-11-19 13:16:26.836 324 15643.90 648.62 57223.03 88888.00 2000-11-19 13:16:27.836 324 15643.77 648.62 57223.76 88888.00 2000-11-19 13:16:28.836 324 15644.16 648.50 57223.76 88888.00 2000-11-19 13:16:29.836 324 15642.86 648.13 57223.88 88888.00 2000-11-19 13:16:30.836 324 15643.90 648.62 57224.13 88888.00 2000-11-19 13:16:31.836 324 15643.51 648.50 57223.39 88888.00 2000-11-19 13:16:32.836 324 15643.51 648.37 57223.15 88888.00 2000-11-19 13:16:33.836 324 15642.73 647.63 57223.39 88888.00 2000-11-19 13:16:34.836 324 15642.73 648.62 57223.52 88888.00 2000-11-19 13:16:35.836 324 15643.25 648.50 57223.76 88888.00 2000-11-19 13:16:36.836 324 15643.51 648.87 57223.52 88888.00 2000-11-19 13:16:37.836 324 15643.25 648.37 57223.27 88888.00 2000-11-19 13:16:38.836 324 15643.51 648.37 57223.52 88888.00 2000-11-19 13:16:39.836 324 15643.77 648.00 57222.78 88888.00 2000-11-19 13:16:40.836 324 15643.51 648.99 57223.39 88888.00 2000-11-19 13:16:41.836 324 15643.77 648.50 57223.76 88888.00 2000-11-19 13:16:42.836 324 15643.38 648.50 57222.66 88888.00 2000-11-19 13:16:43.836 324 15643.38 647.76 57223.39 88888.00 2000-11-19 13:16:44.836 324 15644.03 648.99 57223.52 88888.00 2000-11-19 13:16:45.836 324 15643.12 649.12 57223.27 88888.00 2000-11-19 13:16:46.836 324 15642.99 648.37 57223.64 88888.00 2000-11-19 13:16:47.836 324 15643.77 649.12 57223.64 88888.00 2000-11-19 13:16:48.836 324 15643.77 648.99 57224.13 88888.00 2000-11-19 13:16:49.836 324 15644.03 648.50 57223.27 88888.00 2000-11-19 13:16:50.836 324 15643.51 648.75 57223.52 88888.00 2000-11-19 13:16:51.836 324 15644.55 648.87 57223.27 88888.00 2000-11-19 13:16:52.836 324 15643.90 648.87 57223.52 88888.00 2000-11-19 13:16:53.836 324 15643.77 648.25 57223.52 88888.00 2000-11-19 13:16:54.836 324 15644.16 648.37 57223.39 88888.00 2000-11-19 13:16:55.836 324 15644.03 648.99 57223.15 88888.00 2000-11-19 13:16:56.836 324 15644.29 648.99 57223.64 88888.00 2000-11-19 13:16:57.836 324 15644.55 648.87 57223.15 88888.00 2000-11-19 13:16:58.836 324 15644.55 648.50 57223.76 88888.00 2000-11-19 13:16:59.836 324 15644.29 648.75 57223.64 88888.00 2000-11-19 13:17:00.836 324 15643.77 649.37 57224.13 88888.00 2000-11-19 13:17:01.836 324 15644.16 648.50 57224.00 88888.00 2000-11-19 13:17:02.836 324 15643.90 648.62 57223.64 88888.00 2000-11-19 13:17:03.836 324 15643.51 649.12 57223.64 88888.00 2000-11-19 13:17:04.836 324 15644.42 648.87 57223.88 88888.00 2000-11-19 13:17:05.836 324 15643.64 648.87 57224.13 88888.00 2000-11-19 13:17:06.836 324 15643.51 648.62 57223.52 88888.00 2000-11-19 13:17:07.836 324 15643.77 648.62 57224.00 88888.00 2000-11-19 13:17:08.836 324 15643.51 648.50 57224.37 88888.00 2000-11-19 13:17:09.836 324 15643.90 649.61 57224.00 88888.00 2000-11-19 13:17:10.836 324 15643.90 648.87 57224.25 88888.00 2000-11-19 13:17:11.836 324 15644.68 649.37 57224.13 88888.00 2000-11-19 13:17:12.836 324 15644.55 648.75 57223.39 88888.00 2000-11-19 13:17:13.836 324 15643.51 649.24 57224.25 88888.00 2000-11-19 13:17:14.836 324 15644.42 648.87 57224.37 88888.00 2000-11-19 13:17:15.836 324 15643.90 649.49 57223.27 88888.00 2000-11-19 13:17:16.836 324 15644.16 648.50 57224.00 88888.00 2000-11-19 13:17:17.836 324 15644.55 649.49 57224.25 88888.00 2000-11-19 13:17:18.836 324 15644.94 649.12 57223.88 88888.00 2000-11-19 13:17:19.836 324 15644.94 649.37 57224.49 88888.00 2000-11-19 13:17:20.836 324 15643.90 649.49 57224.37 88888.00 2000-11-19 13:17:21.836 324 15644.42 649.61 57224.13 88888.00 2000-11-19 13:17:22.836 324 15644.68 648.99 57224.74 88888.00 2000-11-19 13:17:23.836 324 15644.29 648.50 57224.37 88888.00 2000-11-19 13:17:24.836 324 15645.59 648.99 57224.37 88888.00 2000-11-19 13:17:25.836 324 15645.07 648.87 57224.37 88888.00 2000-11-19 13:17:26.836 324 15645.07 649.12 57224.13 88888.00 2000-11-19 13:17:27.836 324 15644.94 648.99 57225.11 88888.00 2000-11-19 13:17:28.836 324 15644.29 648.87 57224.37 88888.00 2000-11-19 13:17:29.836 324 15644.81 648.75 57224.86 88888.00 2000-11-19 13:17:30.836 324 15645.07 648.50 57224.98 88888.00 2000-11-19 13:17:31.836 324 15645.59 648.00 57224.62 88888.00 2000-11-19 13:17:32.836 324 15644.94 648.62 57224.37 88888.00 2000-11-19 13:17:33.836 324 15644.29 648.37 57224.49 88888.00 2000-11-19 13:17:34.836 324 15644.29 648.75 57224.86 88888.00 2000-11-19 13:17:35.836 324 15644.55 648.87 57223.88 88888.00 2000-11-19 13:17:36.836 324 15644.16 648.25 57224.62 88888.00 2000-11-19 13:17:37.836 324 15644.03 648.37 57224.49 88888.00 2000-11-19 13:17:38.836 324 15644.03 648.13 57224.37 88888.00 2000-11-19 13:17:39.836 324 15644.68 648.25 57224.62 88888.00 2000-11-19 13:17:40.836 324 15645.20 648.62 57224.62 88888.00 2000-11-19 13:17:41.836 324 15644.94 648.62 57225.11 88888.00 2000-11-19 13:17:42.836 324 15644.16 648.25 57225.11 88888.00 2000-11-19 13:17:43.836 324 15644.81 648.25 57224.62 88888.00 2000-11-19 13:17:44.836 324 15644.68 647.63 57224.49 88888.00 2000-11-19 13:17:45.836 324 15644.81 648.00 57224.86 88888.00 2000-11-19 13:17:46.836 324 15644.16 648.37 57224.62 88888.00 2000-11-19 13:17:47.836 324 15645.07 648.75 57225.23 88888.00 2000-11-19 13:17:48.836 324 15645.07 648.00 57225.47 88888.00 2000-11-19 13:17:49.836 324 15644.94 648.13 57225.71 88888.00 2000-11-19 13:17:50.836 324 15644.55 647.88 57224.74 88888.00 2000-11-19 13:17:51.836 324 15644.55 648.62 57225.47 88888.00 2000-11-19 13:17:52.836 324 15644.81 648.13 57224.86 88888.00 2000-11-19 13:17:53.836 324 15645.33 649.12 57225.23 88888.00 2000-11-19 13:17:54.836 324 15645.07 647.26 57224.86 88888.00 2000-11-19 13:17:55.836 324 15645.07 648.00 57225.47 88888.00 2000-11-19 13:17:56.836 324 15644.68 648.13 57225.71 88888.00 2000-11-19 13:17:57.836 324 15645.07 648.37 57225.35 88888.00 2000-11-19 13:17:58.836 324 15645.07 647.76 57225.71 88888.00 2000-11-19 13:17:59.836 324 15644.81 648.13 57224.86 88888.00 2000-11-19 13:18:00.836 324 15645.20 647.88 57225.23 88888.00 2000-11-19 13:18:01.836 324 15645.85 648.25 57224.86 88888.00 2000-11-19 13:18:02.836 324 15644.81 648.13 57225.35 88888.00 2000-11-19 13:18:03.836 324 15644.81 647.63 57225.59 88888.00 2000-11-19 13:18:04.836 324 15645.59 647.88 57225.47 88888.00 2000-11-19 13:18:05.836 324 15644.68 647.88 57225.23 88888.00 2000-11-19 13:18:06.836 324 15645.46 647.38 57225.84 88888.00 2000-11-19 13:18:07.836 324 15644.81 647.63 57225.59 88888.00 2000-11-19 13:18:08.836 324 15645.85 647.14 57225.47 88888.00 2000-11-19 13:18:09.836 324 15644.68 647.51 57225.71 88888.00 2000-11-19 13:18:10.836 324 15644.68 647.88 57226.33 88888.00 2000-11-19 13:18:11.836 324 15645.07 647.63 57225.71 88888.00 2000-11-19 13:18:12.836 324 15645.72 648.00 57225.84 88888.00 2000-11-19 13:18:13.836 324 15645.85 647.76 57226.45 88888.00 2000-11-19 13:18:14.836 324 15645.33 647.63 57225.71 88888.00 2000-11-19 13:18:15.836 324 15645.33 647.51 57225.96 88888.00 2000-11-19 13:18:16.836 324 15645.46 648.13 57225.84 88888.00 2000-11-19 13:18:17.836 324 15644.94 648.00 57225.71 88888.00 2000-11-19 13:18:18.836 324 15645.20 648.25 57225.84 88888.00 2000-11-19 13:18:19.836 324 15645.59 648.37 57225.84 88888.00 2000-11-19 13:18:20.836 324 15645.59 647.51 57225.84 88888.00 2000-11-19 13:18:21.836 324 15645.20 647.76 57225.84 88888.00 2000-11-19 13:18:22.836 324 15646.11 647.26 57225.84 88888.00 2000-11-19 13:18:23.836 324 15645.20 647.26 57225.96 88888.00 2000-11-19 13:18:24.836 324 15646.37 647.51 57225.84 88888.00 2000-11-19 13:18:25.836 324 15645.59 648.00 57226.94 88888.00 2000-11-19 13:18:26.836 324 15645.59 647.14 57226.57 88888.00 2000-11-19 13:18:27.836 324 15646.24 647.88 57226.21 88888.00 2000-11-19 13:18:28.836 324 15645.85 648.13 57226.33 88888.00 2000-11-19 13:18:29.836 324 15646.37 648.13 57226.45 88888.00 2000-11-19 13:18:30.836 324 15646.11 648.00 57226.45 88888.00 2000-11-19 13:18:31.836 324 15646.37 647.26 57226.08 88888.00 2000-11-19 13:18:32.836 324 15646.88 648.25 57225.96 88888.00 2000-11-19 13:18:33.836 324 15646.50 647.51 57226.33 88888.00 2000-11-19 13:18:34.836 324 15646.88 648.00 57226.21 88888.00 2000-11-19 13:18:35.836 324 15646.50 647.51 57226.45 88888.00 2000-11-19 13:18:36.836 324 15646.37 648.00 57226.08 88888.00 2000-11-19 13:18:37.836 324 15647.14 647.76 57226.94 88888.00 2000-11-19 13:18:38.836 324 15646.62 647.88 57226.82 88888.00 2000-11-19 13:18:39.836 324 15646.37 648.37 57226.94 88888.00 2000-11-19 13:18:40.836 324 15647.54 648.37 57226.21 88888.00 2000-11-19 13:18:41.836 324 15646.88 648.50 57226.21 88888.00 2000-11-19 13:18:42.836 324 15647.14 647.51 57226.82 88888.00 2000-11-19 13:18:43.836 324 15647.54 648.25 57227.06 88888.00 2000-11-19 13:18:44.836 324 15647.79 647.88 57226.57 88888.00 2000-11-19 13:18:45.836 324 15647.54 648.00 57226.57 88888.00 2000-11-19 13:18:46.836 324 15647.41 648.00 57226.70 88888.00 2000-11-19 13:18:47.836 324 15647.14 647.88 57226.94 88888.00 2000-11-19 13:18:48.836 324 15647.28 648.00 57227.18 88888.00 2000-11-19 13:18:49.836 324 15647.92 647.76 57226.82 88888.00 2000-11-19 13:18:50.836 324 15647.54 647.76 57226.94 88888.00 2000-11-19 13:18:51.836 324 15647.28 646.89 57227.30 88888.00 2000-11-19 13:18:52.836 324 15648.31 647.26 57227.18 88888.00 2000-11-19 13:18:53.836 324 15647.79 647.63 57227.30 88888.00 2000-11-19 13:18:54.836 324 15647.28 648.37 57227.06 88888.00 2000-11-19 13:18:55.836 324 15647.41 648.00 57226.82 88888.00 2000-11-19 13:18:56.836 324 15647.54 647.63 57227.06 88888.00 2000-11-19 13:18:57.836 324 15647.14 647.14 57226.57 88888.00 2000-11-19 13:18:58.836 324 15647.54 647.88 57227.30 88888.00 2000-11-19 13:18:59.836 324 15647.41 648.13 57227.43 88888.00 2000-11-19 13:19:00.836 324 15647.92 648.25 57227.55 88888.00 2000-11-19 13:19:01.836 324 15647.54 647.88 57227.18 88888.00 2000-11-19 13:19:02.836 324 15647.28 647.14 57227.18 88888.00 2000-11-19 13:19:03.836 324 15647.67 647.38 57227.06 88888.00 2000-11-19 13:19:04.836 324 15647.92 647.76 57227.18 88888.00 2000-11-19 13:19:05.836 324 15647.67 647.88 57227.43 88888.00 2000-11-19 13:19:06.836 324 15647.54 647.88 57227.06 88888.00 2000-11-19 13:19:07.836 324 15646.50 648.50 57226.70 88888.00 2000-11-19 13:19:08.836 324 15647.28 648.37 57227.30 88888.00 2000-11-19 13:19:09.836 324 15647.41 648.37 57227.06 88888.00 2000-11-19 13:19:10.836 324 15647.01 647.63 57227.80 88888.00 2000-11-19 13:19:11.836 324 15647.67 648.37 57226.82 88888.00 2000-11-19 13:19:12.836 324 15647.67 648.50 57227.18 88888.00 2000-11-19 13:19:13.836 324 15647.28 648.50 57227.30 88888.00 2000-11-19 13:19:14.836 324 15647.14 648.00 57227.30 88888.00 2000-11-19 13:19:15.836 324 15647.01 648.25 57226.82 88888.00 2000-11-19 13:19:16.836 324 15647.28 648.00 57226.57 88888.00 2000-11-19 13:19:17.836 324 15647.28 648.25 57227.06 88888.00 2000-11-19 13:19:18.836 324 15647.54 648.62 57227.18 88888.00 2000-11-19 13:19:19.836 324 15647.28 647.88 57227.30 88888.00 2000-11-19 13:19:20.836 324 15647.79 648.00 57227.18 88888.00 2000-11-19 13:19:21.836 324 15648.05 647.88 57227.06 88888.00 2000-11-19 13:19:22.836 324 15647.28 648.62 57227.43 88888.00 2000-11-19 13:19:23.836 324 15647.92 648.50 57227.30 88888.00 2000-11-19 13:19:24.836 324 15647.54 648.00 57227.55 88888.00 2000-11-19 13:19:25.836 324 15648.31 648.50 57227.55 88888.00 2000-11-19 13:19:26.836 324 15647.67 648.50 57227.55 88888.00 2000-11-19 13:19:27.836 324 15648.44 648.25 57227.06 88888.00 2000-11-19 13:19:28.836 324 15647.28 648.37 57227.55 88888.00 2000-11-19 13:19:29.836 324 15648.31 648.50 57227.55 88888.00 2000-11-19 13:19:30.836 324 15648.31 648.37 57227.92 88888.00 2000-11-19 13:19:31.836 324 15648.05 648.25 57227.55 88888.00 2000-11-19 13:19:32.836 324 15648.57 648.62 57227.80 88888.00 2000-11-19 13:19:33.836 324 15648.18 648.87 57228.04 88888.00 2000-11-19 13:19:34.836 324 15648.18 648.13 57227.06 88888.00 2000-11-19 13:19:35.836 324 15648.05 647.51 57227.43 88888.00 2000-11-19 13:19:36.836 324 15647.92 648.50 57228.41 88888.00 2000-11-19 13:19:37.836 324 15647.92 649.12 57228.04 88888.00 2000-11-19 13:19:38.836 324 15648.05 649.24 57227.55 88888.00 2000-11-19 13:19:39.836 324 15648.18 648.62 57227.80 88888.00 2000-11-19 13:19:40.836 324 15647.14 649.37 57227.80 88888.00 2000-11-19 13:19:41.836 324 15648.05 649.24 57228.29 88888.00 2000-11-19 13:19:42.836 324 15647.01 648.87 57228.41 88888.00 2000-11-19 13:19:43.836 324 15647.54 648.37 57227.67 88888.00 2000-11-19 13:19:44.836 324 15647.41 649.49 57228.16 88888.00 2000-11-19 13:19:45.836 324 15647.54 648.99 57227.92 88888.00 2000-11-19 13:19:46.836 324 15647.67 648.50 57228.41 88888.00 2000-11-19 13:19:47.836 324 15648.05 648.62 57227.80 88888.00 2000-11-19 13:19:48.836 324 15647.79 648.62 57228.04 88888.00 2000-11-19 13:19:49.836 324 15647.79 648.13 57227.67 88888.00 2000-11-19 13:19:50.836 324 15648.05 648.62 57227.80 88888.00 2000-11-19 13:19:51.836 324 15648.05 648.75 57228.04 88888.00 2000-11-19 13:19:52.836 324 15648.05 648.75 57227.80 88888.00 2000-11-19 13:19:53.836 324 15647.79 648.50 57229.26 88888.00 2000-11-19 13:19:54.836 324 15647.92 648.50 57228.29 88888.00 2000-11-19 13:19:55.836 324 15647.14 648.00 57228.41 88888.00 2000-11-19 13:19:56.836 324 15648.05 648.37 57228.77 88888.00 2000-11-19 13:19:57.836 324 15647.79 647.76 57227.92 88888.00 2000-11-19 13:19:58.836 324 15647.67 648.00 57228.29 88888.00 2000-11-19 13:19:59.836 324 15648.31 648.25 57228.04 88888.00 2000-11-19 13:20:00.836 324 15647.28 648.25 57228.16 88888.00 2000-11-19 13:20:01.836 324 15647.28 648.00 57228.29 88888.00 2000-11-19 13:20:02.836 324 15647.14 648.37 57228.29 88888.00 2000-11-19 13:20:03.836 324 15647.28 648.75 57228.16 88888.00 2000-11-19 13:20:04.836 324 15646.88 648.13 57228.16 88888.00 2000-11-19 13:20:05.836 324 15647.67 648.75 57228.89 88888.00 2000-11-19 13:20:06.836 324 15647.28 647.88 57228.04 88888.00 2000-11-19 13:20:07.836 324 15647.28 648.25 57228.04 88888.00 2000-11-19 13:20:08.836 324 15647.01 648.87 57228.65 88888.00 2000-11-19 13:20:09.836 324 15646.75 648.99 57227.80 88888.00 2000-11-19 13:20:10.836 324 15646.24 648.99 57227.92 88888.00 2000-11-19 13:20:11.836 324 15647.28 648.75 57227.80 88888.00 2000-11-19 13:20:12.836 324 15647.67 648.75 57228.16 88888.00 2000-11-19 13:20:13.836 324 15647.41 648.99 57228.04 88888.00 2000-11-19 13:20:14.836 324 15646.88 648.62 57228.29 88888.00 2000-11-19 13:20:15.836 324 15647.41 648.50 57228.04 88888.00 2000-11-19 13:20:16.836 324 15647.28 648.75 57228.04 88888.00 2000-11-19 13:20:17.836 324 15647.54 649.24 57228.04 88888.00 2000-11-19 13:20:18.836 324 15647.14 648.87 57228.16 88888.00 2000-11-19 13:20:19.836 324 15647.54 649.12 57227.67 88888.00 2000-11-19 13:20:20.836 324 15647.92 648.37 57227.80 88888.00 2000-11-19 13:20:21.836 324 15647.54 648.50 57228.65 88888.00 2000-11-19 13:20:22.836 324 15647.41 649.12 57227.92 88888.00 2000-11-19 13:20:23.836 324 15647.14 648.50 57228.41 88888.00 2000-11-19 13:20:24.836 324 15647.41 648.99 57228.04 88888.00 2000-11-19 13:20:25.836 324 15646.75 649.12 57228.29 88888.00 2000-11-19 13:20:26.836 324 15647.28 648.37 57228.65 88888.00 2000-11-19 13:20:27.836 324 15647.92 648.37 57228.16 88888.00 2000-11-19 13:20:28.836 324 15648.18 648.75 57228.16 88888.00 2000-11-19 13:20:29.836 324 15647.92 648.62 57228.16 88888.00 2000-11-19 13:20:30.836 324 15648.05 648.25 57228.04 88888.00 2000-11-19 13:20:31.836 324 15647.54 648.37 57228.53 88888.00 2000-11-19 13:20:32.836 324 15647.67 648.50 57228.41 88888.00 2000-11-19 13:20:33.836 324 15647.41 648.13 57228.53 88888.00 2000-11-19 13:20:34.836 324 15647.67 648.00 57228.29 88888.00 2000-11-19 13:20:35.836 324 15646.75 647.88 57227.80 88888.00 2000-11-19 13:20:36.836 324 15647.67 647.14 57227.92 88888.00 2000-11-19 13:20:37.836 324 15646.75 647.88 57228.41 88888.00 2000-11-19 13:20:38.836 324 15647.41 647.01 57227.43 88888.00 2000-11-19 13:20:39.836 324 15646.37 647.63 57228.29 88888.00 2000-11-19 13:20:40.836 324 15647.41 648.13 57228.65 88888.00 2000-11-19 13:20:41.836 324 15646.37 647.63 57228.53 88888.00 2000-11-19 13:20:42.836 324 15646.24 647.26 57228.41 88888.00 2000-11-19 13:20:43.836 324 15646.37 647.63 57227.67 88888.00 2000-11-19 13:20:44.836 324 15646.11 647.51 57228.53 88888.00 2000-11-19 13:20:45.836 324 15646.62 647.88 57227.80 88888.00 2000-11-19 13:20:46.836 324 15645.46 647.51 57227.55 88888.00 2000-11-19 13:20:47.836 324 15646.50 647.63 57228.29 88888.00 2000-11-19 13:20:48.836 324 15646.11 647.63 57228.53 88888.00 2000-11-19 13:20:49.836 324 15646.24 647.88 57227.55 88888.00 2000-11-19 13:20:50.836 324 15645.46 648.25 57228.16 88888.00 2000-11-19 13:20:51.836 324 15645.85 647.63 57228.16 88888.00 2000-11-19 13:20:52.836 324 15645.85 647.63 57227.18 88888.00 2000-11-19 13:20:53.836 324 15645.85 648.13 57228.16 88888.00 2000-11-19 13:20:54.836 324 15645.98 647.51 57227.30 88888.00 2000-11-19 13:20:55.836 324 15645.07 648.13 57227.55 88888.00 2000-11-19 13:20:56.836 324 15645.59 647.26 57227.80 88888.00 2000-11-19 13:20:57.836 324 15645.72 647.88 57228.29 88888.00 2000-11-19 13:20:58.836 324 15645.07 647.63 57227.67 88888.00 2000-11-19 13:20:59.836 324 15645.46 647.88 57227.92 88888.00 2000-11-19 13:21:00.836 324 15645.46 648.13 57227.43 88888.00 2000-11-19 13:21:01.836 324 15644.55 648.00 57228.04 88888.00 2000-11-19 13:21:02.836 324 15645.46 647.26 57227.43 88888.00 2000-11-19 13:21:03.836 324 15645.46 647.63 57227.67 88888.00 2000-11-19 13:21:04.836 324 15645.59 647.63 57227.80 88888.00 2000-11-19 13:21:05.836 324 15645.98 647.63 57227.55 88888.00 2000-11-19 13:21:06.836 324 15646.24 647.76 57227.30 88888.00 2000-11-19 13:21:07.836 324 15645.46 647.38 57227.80 88888.00 2000-11-19 13:21:08.836 324 15645.98 648.00 57228.29 88888.00 2000-11-19 13:21:09.836 324 15645.46 647.76 57227.43 88888.00 2000-11-19 13:21:10.836 324 15645.33 648.00 57227.67 88888.00 2000-11-19 13:21:11.836 324 15645.59 646.76 57227.43 88888.00 2000-11-19 13:21:12.836 324 15645.85 647.51 57227.67 88888.00 2000-11-19 13:21:13.836 324 15645.46 647.26 57227.18 88888.00 2000-11-19 13:21:14.836 324 15645.20 647.76 57227.55 88888.00 2000-11-19 13:21:15.836 324 15645.46 647.14 57227.43 88888.00 2000-11-19 13:21:16.836 324 15645.46 647.14 57227.06 88888.00 2000-11-19 13:21:17.836 324 15644.94 646.76 57226.94 88888.00 2000-11-19 13:21:18.836 324 15644.94 647.14 57227.30 88888.00 2000-11-19 13:21:19.836 324 15645.85 646.76 57227.43 88888.00 2000-11-19 13:21:20.836 324 15644.94 647.38 57227.18 88888.00 2000-11-19 13:21:21.836 324 15645.20 646.89 57227.06 88888.00 2000-11-19 13:21:22.836 324 15644.94 646.52 57227.18 88888.00 2000-11-19 13:21:23.836 324 15644.94 647.26 57227.18 88888.00 2000-11-19 13:21:24.836 324 15644.16 646.76 57226.57 88888.00 2000-11-19 13:21:25.836 324 15644.68 647.26 57227.92 88888.00 2000-11-19 13:21:26.836 324 15645.46 647.14 57227.55 88888.00 2000-11-19 13:21:27.836 324 15644.68 647.14 57226.45 88888.00 2000-11-19 13:21:28.836 324 15644.81 646.52 57226.33 88888.00 2000-11-19 13:21:29.836 324 15644.68 646.76 57227.30 88888.00 2000-11-19 13:21:30.836 324 15644.94 646.76 57226.70 88888.00 2000-11-19 13:21:31.836 324 15645.07 647.14 57226.82 88888.00 2000-11-19 13:21:32.836 324 15644.42 647.14 57227.30 88888.00 2000-11-19 13:21:33.836 324 15644.03 646.76 57226.70 88888.00 2000-11-19 13:21:34.836 324 15644.42 646.52 57226.82 88888.00 2000-11-19 13:21:35.836 324 15644.55 647.26 57227.06 88888.00 2000-11-19 13:21:36.836 324 15644.55 647.14 57226.33 88888.00 2000-11-19 13:21:37.836 324 15645.07 647.01 57227.18 88888.00 2000-11-19 13:21:38.836 324 15644.42 647.01 57226.70 88888.00 2000-11-19 13:21:39.836 324 15644.16 646.89 57226.82 88888.00 2000-11-19 13:21:40.836 324 15644.94 647.26 57226.82 88888.00 2000-11-19 13:21:41.836 324 15644.16 647.26 57226.94 88888.00 2000-11-19 13:21:42.836 324 15644.81 646.52 57226.57 88888.00 2000-11-19 13:21:43.836 324 15644.55 647.14 57226.70 88888.00 2000-11-19 13:21:44.836 324 15645.46 647.26 57226.82 88888.00 2000-11-19 13:21:45.836 324 15644.55 647.63 57226.57 88888.00 2000-11-19 13:21:46.836 324 15644.94 646.64 57227.43 88888.00 2000-11-19 13:21:47.836 324 15644.03 646.39 57226.70 88888.00 2000-11-19 13:21:48.836 324 15644.68 646.27 57226.21 88888.00 2000-11-19 13:21:49.836 324 15644.42 645.77 57226.70 88888.00 2000-11-19 13:21:50.836 324 15644.29 645.90 57226.82 88888.00 2000-11-19 13:21:51.836 324 15644.55 646.76 57226.70 88888.00 2000-11-19 13:21:52.836 324 15644.16 646.76 57226.45 88888.00 2000-11-19 13:21:53.836 324 15644.29 645.77 57226.45 88888.00 2000-11-19 13:21:54.836 324 15643.51 646.39 57227.18 88888.00 2000-11-19 13:21:55.836 324 15643.77 646.15 57226.70 88888.00 2000-11-19 13:21:56.836 324 15644.03 646.39 57226.45 88888.00 2000-11-19 13:21:57.836 324 15642.60 646.52 57225.84 88888.00 2000-11-19 13:21:58.836 324 15642.60 645.90 57226.08 88888.00 2000-11-19 13:21:59.836 324 15643.38 646.15 57226.57 88888.00 2000-11-19 13:22:00.836 324 15642.73 645.40 57226.33 88888.00 2000-11-19 13:22:01.836 324 15642.99 646.39 57226.08 88888.00 2000-11-19 13:22:02.836 324 15643.51 646.27 57225.96 88888.00 2000-11-19 13:22:03.836 324 15642.34 646.02 57226.08 88888.00 2000-11-19 13:22:04.836 324 15643.12 646.89 57226.08 88888.00 2000-11-19 13:22:05.836 324 15641.69 646.02 57225.47 88888.00 2000-11-19 13:22:06.836 324 15641.82 645.03 57225.71 88888.00 2000-11-19 13:22:07.836 324 15642.21 645.77 57225.84 88888.00 2000-11-19 13:22:08.836 324 15642.21 645.28 57226.33 88888.00 2000-11-19 13:22:09.836 324 15641.04 645.03 57225.11 88888.00 2000-11-19 13:22:10.836 324 15641.30 645.77 57225.84 88888.00 2000-11-19 13:22:11.836 324 15641.69 645.77 57226.08 88888.00 2000-11-19 13:22:12.836 324 15641.82 646.15 57225.84 88888.00 2000-11-19 13:22:13.836 324 15642.47 645.40 57225.23 88888.00 2000-11-19 13:22:14.836 324 15642.08 644.78 57225.35 88888.00 2000-11-19 13:22:15.836 324 15640.91 645.53 57225.47 88888.00 2000-11-19 13:22:16.836 324 15641.95 644.91 57224.86 88888.00 2000-11-19 13:22:17.836 324 15641.43 645.15 57225.23 88888.00 2000-11-19 13:22:18.836 324 15642.08 644.78 57225.23 88888.00 2000-11-19 13:22:19.836 324 15642.08 645.40 57225.35 88888.00 2000-11-19 13:22:20.836 324 15641.95 645.03 57225.47 88888.00 2000-11-19 13:22:21.836 324 15642.08 646.27 57224.86 88888.00 2000-11-19 13:22:22.836 324 15642.34 645.77 57225.71 88888.00 2000-11-19 13:22:23.836 324 15642.08 645.77 57224.74 88888.00 2000-11-19 13:22:24.836 324 15642.60 645.77 57225.11 88888.00 2000-11-19 13:22:25.836 324 15642.86 645.90 57225.47 88888.00 2000-11-19 13:22:26.836 324 15642.60 645.03 57225.35 88888.00 2000-11-19 13:22:27.836 324 15642.21 646.52 57225.23 88888.00 2000-11-19 13:22:28.836 324 15642.34 645.90 57225.23 88888.00 2000-11-19 13:22:29.836 324 15642.73 646.15 57225.11 88888.00 2000-11-19 13:22:30.836 324 15642.86 646.64 57224.98 88888.00 2000-11-19 13:22:31.836 324 15642.86 646.02 57225.47 88888.00 2000-11-19 13:22:32.836 324 15642.86 645.53 57225.47 88888.00 2000-11-19 13:22:33.836 324 15642.86 645.65 57224.86 88888.00 2000-11-19 13:22:34.836 324 15642.34 645.77 57224.86 88888.00 2000-11-19 13:22:35.836 324 15643.51 645.65 57225.59 88888.00 2000-11-19 13:22:36.836 324 15642.99 645.77 57225.59 88888.00 2000-11-19 13:22:37.836 324 15643.38 646.02 57224.98 88888.00 2000-11-19 13:22:38.836 324 15641.95 645.77 57224.62 88888.00 2000-11-19 13:22:39.836 324 15642.99 645.28 57224.98 88888.00 2000-11-19 13:22:40.836 324 15643.51 645.77 57225.59 88888.00 2000-11-19 13:22:41.836 324 15643.25 646.39 57225.71 88888.00 2000-11-19 13:22:42.836 324 15642.60 646.02 57224.98 88888.00 2000-11-19 13:22:43.836 324 15642.47 646.27 57225.23 88888.00 2000-11-19 13:22:44.836 324 15642.47 646.15 57224.98 88888.00 2000-11-19 13:22:45.836 324 15643.25 645.28 57225.47 88888.00 2000-11-19 13:22:46.836 324 15642.86 645.53 57225.11 88888.00 2000-11-19 13:22:47.836 324 15642.86 645.53 57225.11 88888.00 2000-11-19 13:22:48.836 324 15643.12 645.77 57224.98 88888.00 2000-11-19 13:22:49.836 324 15643.25 646.02 57224.98 88888.00 2000-11-19 13:22:50.836 324 15643.25 645.53 57224.37 88888.00 2000-11-19 13:22:51.836 324 15642.60 645.65 57224.98 88888.00 2000-11-19 13:22:52.836 324 15642.21 645.90 57225.23 88888.00 2000-11-19 13:22:53.836 324 15642.34 645.77 57225.11 88888.00 2000-11-19 13:22:54.836 324 15643.25 645.65 57224.49 88888.00 2000-11-19 13:22:55.836 324 15643.12 646.15 57225.11 88888.00 2000-11-19 13:22:56.836 324 15642.34 645.40 57224.86 88888.00 2000-11-19 13:22:57.836 324 15643.12 645.53 57224.86 88888.00 2000-11-19 13:22:58.836 324 15642.99 644.78 57224.98 88888.00 2000-11-19 13:22:59.836 324 15641.82 644.91 57224.49 88888.00 2000-11-19 13:23:00.836 324 15642.21 645.65 57224.86 88888.00 2000-11-19 13:23:01.836 324 15642.73 645.90 57224.74 88888.00 2000-11-19 13:23:02.836 324 15642.73 645.90 57224.62 88888.00 2000-11-19 13:23:03.836 324 15642.86 645.77 57224.62 88888.00 2000-11-19 13:23:04.836 324 15642.47 646.15 57224.98 88888.00 2000-11-19 13:23:05.836 324 15642.47 645.03 57224.74 88888.00 2000-11-19 13:23:06.836 324 15642.60 645.77 57224.62 88888.00 2000-11-19 13:23:07.836 324 15643.77 645.28 57224.98 88888.00 2000-11-19 13:23:08.836 324 15642.99 646.89 57224.25 88888.00 2000-11-19 13:23:09.836 324 15642.60 645.65 57224.98 88888.00 2000-11-19 13:23:10.836 324 15642.60 645.40 57224.74 88888.00 2000-11-19 13:23:11.836 324 15642.99 646.27 57224.86 88888.00 2000-11-19 13:23:12.836 324 15643.77 646.02 57224.37 88888.00 2000-11-19 13:23:13.836 324 15642.73 646.27 57224.62 88888.00 2000-11-19 13:23:14.836 324 15643.64 646.64 57223.88 88888.00 2000-11-19 13:23:15.836 324 15642.99 646.27 57224.62 88888.00 2000-11-19 13:23:16.836 324 15644.03 646.15 57224.37 88888.00 2000-11-19 13:23:17.836 324 15642.99 646.52 57225.35 88888.00 2000-11-19 13:23:18.836 324 15643.51 646.64 57224.86 88888.00 2000-11-19 13:23:19.836 324 15644.29 646.64 57224.13 88888.00 2000-11-19 13:23:20.836 324 15643.51 646.64 57224.98 88888.00 2000-11-19 13:23:21.836 324 15643.90 646.76 57224.37 88888.00 2000-11-19 13:23:22.836 324 15644.55 646.27 57225.23 88888.00 2000-11-19 13:23:23.836 324 15643.51 647.14 57225.35 88888.00 2000-11-19 13:23:24.836 324 15644.42 647.14 57225.11 88888.00 2000-11-19 13:23:25.836 324 15644.81 646.15 57225.47 88888.00 2000-11-19 13:23:26.836 324 15644.16 647.14 57224.98 88888.00 2000-11-19 13:23:27.836 324 15644.81 646.64 57224.37 88888.00 2000-11-19 13:23:28.836 324 15644.94 646.52 57225.11 88888.00 2000-11-19 13:23:29.836 324 15644.55 646.76 57225.59 88888.00 2000-11-19 13:23:30.836 324 15644.29 646.39 57225.59 88888.00 2000-11-19 13:23:31.836 324 15644.42 647.01 57225.47 88888.00 2000-11-19 13:23:32.836 324 15644.94 646.64 57225.11 88888.00 2000-11-19 13:23:33.836 324 15644.03 647.01 57225.71 88888.00 2000-11-19 13:23:34.836 324 15644.16 646.89 57225.47 88888.00 2000-11-19 13:23:35.836 324 15644.16 647.26 57224.98 88888.00 2000-11-19 13:23:36.836 324 15644.29 646.39 57225.35 88888.00 2000-11-19 13:23:37.836 324 15644.42 647.14 57225.59 88888.00 2000-11-19 13:23:38.836 324 15644.55 647.14 57225.47 88888.00 2000-11-19 13:23:39.836 324 15644.03 647.14 57225.84 88888.00 2000-11-19 13:23:40.836 324 15643.64 646.27 57225.84 88888.00 2000-11-19 13:23:41.836 324 15644.16 646.39 57225.96 88888.00 2000-11-19 13:23:42.836 324 15643.38 647.01 57224.86 88888.00 2000-11-19 13:23:43.836 324 15643.90 646.89 57225.84 88888.00 2000-11-19 13:23:44.836 324 15644.29 645.77 57225.47 88888.00 2000-11-19 13:23:45.836 324 15644.42 647.01 57225.47 88888.00 2000-11-19 13:23:46.836 324 15643.51 646.39 57225.71 88888.00 2000-11-19 13:23:47.836 324 15643.51 646.39 57225.23 88888.00 2000-11-19 13:23:48.836 324 15643.64 647.26 57225.59 88888.00 2000-11-19 13:23:49.836 324 15643.90 646.27 57225.35 88888.00 2000-11-19 13:23:50.836 324 15642.99 646.76 57225.35 88888.00 2000-11-19 13:23:51.836 324 15642.47 645.90 57225.11 88888.00 2000-11-19 13:23:52.836 324 15642.60 646.15 57225.84 88888.00 2000-11-19 13:23:53.836 324 15643.12 646.39 57225.71 88888.00 2000-11-19 13:23:54.836 324 15642.47 646.64 57225.11 88888.00 2000-11-19 13:23:55.836 324 15642.21 646.02 57225.23 88888.00 2000-11-19 13:23:56.836 324 15642.47 646.76 57225.47 88888.00 2000-11-19 13:23:57.836 324 15641.95 645.77 57224.98 88888.00 2000-11-19 13:23:58.836 324 15642.21 645.65 57225.47 88888.00 2000-11-19 13:23:59.836 324 15642.34 646.02 57225.23 88888.00 2000-11-19 13:24:00.836 324 15641.82 646.27 57225.47 88888.00 2000-11-19 13:24:01.836 324 15642.47 646.52 57224.86 88888.00 2000-11-19 13:24:02.836 324 15642.08 646.27 57224.37 88888.00 2000-11-19 13:24:03.836 324 15641.95 646.89 57225.84 88888.00 2000-11-19 13:24:04.836 324 15641.69 646.64 57225.47 88888.00 2000-11-19 13:24:05.836 324 15641.69 646.27 57224.86 88888.00 2000-11-19 13:24:06.836 324 15641.69 646.27 57225.47 88888.00 2000-11-19 13:24:07.836 324 15642.47 645.77 57224.37 88888.00 2000-11-19 13:24:08.836 324 15641.95 645.65 57225.84 88888.00 2000-11-19 13:24:09.836 324 15642.47 646.02 57224.98 88888.00 2000-11-19 13:24:10.836 324 15642.34 646.02 57225.23 88888.00 2000-11-19 13:24:11.836 324 15642.60 646.39 57225.84 88888.00 2000-11-19 13:24:12.836 324 15642.08 646.39 57224.86 88888.00 2000-11-19 13:24:13.836 324 15642.60 646.52 57225.23 88888.00 2000-11-19 13:24:14.836 324 15642.73 646.02 57224.86 88888.00 2000-11-19 13:24:15.836 324 15642.60 646.15 57225.11 88888.00 2000-11-19 13:24:16.836 324 15642.34 646.64 57224.98 88888.00 2000-11-19 13:24:17.836 324 15642.60 647.14 57225.11 88888.00 2000-11-19 13:24:18.836 324 15642.60 646.15 57225.84 88888.00 2000-11-19 13:24:19.836 324 15642.21 645.65 57225.11 88888.00 2000-11-19 13:24:20.836 324 15642.86 646.76 57225.23 88888.00 2000-11-19 13:24:21.836 324 15643.25 646.52 57224.86 88888.00 2000-11-19 13:24:22.836 324 15642.86 646.02 57224.86 88888.00 2000-11-19 13:24:23.836 324 15642.08 645.65 57224.25 88888.00 2000-11-19 13:24:24.836 324 15642.86 646.02 57225.35 88888.00 2000-11-19 13:24:25.836 324 15643.64 646.02 57224.49 88888.00 2000-11-19 13:24:26.836 324 15643.51 646.39 57225.35 88888.00 2000-11-19 13:24:27.836 324 15642.86 645.90 57224.86 88888.00 2000-11-19 13:24:28.836 324 15642.86 646.39 57224.62 88888.00 2000-11-19 13:24:29.836 324 15642.73 646.15 57225.47 88888.00 2000-11-19 13:24:30.836 324 15642.08 646.39 57225.23 88888.00 2000-11-19 13:24:31.836 324 15642.21 646.02 57225.23 88888.00 2000-11-19 13:24:32.836 324 15642.86 646.52 57224.86 88888.00 2000-11-19 13:24:33.836 324 15642.60 646.02 57225.23 88888.00 2000-11-19 13:24:34.836 324 15643.25 645.90 57225.71 88888.00 2000-11-19 13:24:35.836 324 15642.21 646.02 57224.37 88888.00 2000-11-19 13:24:36.836 324 15641.82 646.39 57225.71 88888.00 2000-11-19 13:24:37.836 324 15642.08 646.39 57225.35 88888.00 2000-11-19 13:24:38.836 324 15642.34 646.64 57225.47 88888.00 2000-11-19 13:24:39.836 324 15642.60 646.27 57224.86 88888.00 2000-11-19 13:24:40.836 324 15642.21 645.77 57225.47 88888.00 2000-11-19 13:24:41.836 324 15642.47 646.02 57224.62 88888.00 2000-11-19 13:24:42.836 324 15641.82 645.77 57225.23 88888.00 2000-11-19 13:24:43.836 324 15642.08 646.27 57225.47 88888.00 2000-11-19 13:24:44.836 324 15641.82 645.77 57224.98 88888.00 2000-11-19 13:24:45.836 324 15642.34 646.15 57225.59 88888.00 2000-11-19 13:24:46.836 324 15641.82 646.76 57225.23 88888.00 2000-11-19 13:24:47.836 324 15641.82 645.77 57225.23 88888.00 2000-11-19 13:24:48.836 324 15642.34 646.27 57225.23 88888.00 2000-11-19 13:24:49.836 324 15642.21 646.15 57225.11 88888.00 2000-11-19 13:24:50.836 324 15641.82 645.77 57224.49 88888.00 2000-11-19 13:24:51.836 324 15641.69 646.39 57225.47 88888.00 2000-11-19 13:24:52.836 324 15641.17 646.15 57224.98 88888.00 2000-11-19 13:24:53.836 324 15641.82 645.77 57225.35 88888.00 2000-11-19 13:24:54.836 324 15642.08 645.90 57224.86 88888.00 2000-11-19 13:24:55.836 324 15641.69 646.89 57225.96 88888.00 2000-11-19 13:24:56.836 324 15642.08 646.27 57225.35 88888.00 2000-11-19 13:24:57.836 324 15641.82 646.27 57225.47 88888.00 2000-11-19 13:24:58.836 324 15642.21 645.77 57224.86 88888.00 2000-11-19 13:24:59.836 324 15642.34 646.27 57225.11 88888.00 2000-11-19 13:25:00.836 324 15642.34 646.89 57224.86 88888.00 2000-11-19 13:25:01.836 324 15642.21 646.15 57224.74 88888.00 2000-11-19 13:25:02.836 324 15642.21 646.27 57225.47 88888.00 2000-11-19 13:25:03.836 324 15642.34 647.26 57225.23 88888.00 2000-11-19 13:25:04.836 324 15642.99 646.52 57224.74 88888.00 2000-11-19 13:25:05.836 324 15642.47 646.64 57224.86 88888.00 2000-11-19 13:25:06.836 324 15641.95 646.64 57225.71 88888.00 2000-11-19 13:25:07.836 324 15642.99 646.39 57225.71 88888.00 2000-11-19 13:25:08.836 324 15641.95 646.39 57226.08 88888.00 2000-11-19 13:25:09.836 324 15642.47 646.64 57225.35 88888.00 2000-11-19 13:25:10.836 324 15642.60 646.39 57225.71 88888.00 2000-11-19 13:25:11.836 324 15642.34 646.02 57225.47 88888.00 2000-11-19 13:25:12.836 324 15641.95 647.26 57224.98 88888.00 2000-11-19 13:25:13.836 324 15642.21 646.89 57225.84 88888.00 2000-11-19 13:25:14.836 324 15642.21 647.14 57225.35 88888.00 2000-11-19 13:25:15.836 324 15642.08 647.26 57224.98 88888.00 2000-11-19 13:25:16.836 324 15642.34 647.38 57226.08 88888.00 2000-11-19 13:25:17.836 324 15641.69 646.89 57225.47 88888.00 2000-11-19 13:25:18.836 324 15642.34 647.01 57225.23 88888.00 2000-11-19 13:25:19.836 324 15641.69 646.39 57225.71 88888.00 2000-11-19 13:25:20.836 324 15642.08 646.76 57225.11 88888.00 2000-11-19 13:25:21.836 324 15642.34 646.02 57225.35 88888.00 2000-11-19 13:25:22.836 324 15642.34 646.39 57225.59 88888.00 2000-11-19 13:25:23.836 324 15641.95 645.77 57224.62 88888.00 2000-11-19 13:25:24.836 324 15641.56 646.64 57225.71 88888.00 2000-11-19 13:25:25.836 324 15642.34 645.77 57225.84 88888.00 2000-11-19 13:25:26.836 324 15641.82 646.27 57225.35 88888.00 2000-11-19 13:25:27.836 324 15641.43 646.02 57225.96 88888.00 2000-11-19 13:25:28.836 324 15641.43 646.64 57225.84 88888.00 2000-11-19 13:25:29.836 324 15642.60 645.90 57225.59 88888.00 2000-11-19 13:25:30.836 324 15642.34 645.77 57225.47 88888.00 2000-11-19 13:25:31.836 324 15642.60 646.02 57225.23 88888.00 2000-11-19 13:25:32.836 324 15641.82 646.02 57226.21 88888.00 2000-11-19 13:25:33.836 324 15642.60 646.52 57225.47 88888.00 2000-11-19 13:25:34.836 324 15642.21 646.52 57225.71 88888.00 2000-11-19 13:25:35.836 324 15641.43 646.02 57226.21 88888.00 2000-11-19 13:25:36.836 324 15642.21 646.76 57225.71 88888.00 2000-11-19 13:25:37.836 324 15641.69 646.39 57225.84 88888.00 2000-11-19 13:25:38.836 324 15642.21 646.02 57225.84 88888.00 2000-11-19 13:25:39.836 324 15641.95 645.90 57225.71 88888.00 2000-11-19 13:25:40.836 324 15642.08 646.64 57226.08 88888.00 2000-11-19 13:25:41.836 324 15641.95 646.15 57225.71 88888.00 2000-11-19 13:25:42.836 324 15642.08 645.40 57225.23 88888.00 2000-11-19 13:25:43.836 324 15641.95 645.90 57226.33 88888.00 2000-11-19 13:25:44.836 324 15641.69 645.53 57225.47 88888.00 2000-11-19 13:25:45.836 324 15641.95 646.02 57225.47 88888.00 2000-11-19 13:25:46.836 324 15641.95 646.27 57225.84 88888.00 2000-11-19 13:25:47.836 324 15641.43 646.02 57225.96 88888.00 2000-11-19 13:25:48.836 324 15641.82 644.91 57225.35 88888.00 2000-11-19 13:25:49.836 324 15641.69 645.90 57226.45 88888.00 2000-11-19 13:25:50.836 324 15641.82 645.15 57225.59 88888.00 2000-11-19 13:25:51.836 324 15642.08 645.40 57225.59 88888.00 2000-11-19 13:25:52.836 324 15641.69 645.65 57225.35 88888.00 2000-11-19 13:25:53.836 324 15641.82 645.28 57226.45 88888.00 2000-11-19 13:25:54.836 324 15641.30 645.65 57226.08 88888.00 2000-11-19 13:25:55.836 324 15641.69 645.28 57225.96 88888.00 2000-11-19 13:25:56.836 324 15641.43 645.03 57225.35 88888.00 2000-11-19 13:25:57.836 324 15642.08 644.54 57225.96 88888.00 2000-11-19 13:25:58.836 324 15641.30 645.28 57225.23 88888.00 2000-11-19 13:25:59.836 324 15641.30 645.40 57225.84 88888.00 2000-11-19 13:26:00.836 324 15641.43 645.53 57225.71 88888.00 2000-11-19 13:26:01.836 324 15641.30 645.53 57226.08 88888.00 2000-11-19 13:26:02.836 324 15640.39 645.03 57225.59 88888.00 2000-11-19 13:26:03.836 324 15641.17 645.03 57225.71 88888.00 2000-11-19 13:26:04.836 324 15640.52 645.15 57225.84 88888.00 2000-11-19 13:26:05.836 324 15640.91 645.03 57225.59 88888.00 2000-11-19 13:26:06.836 324 15640.78 644.91 57225.23 88888.00 2000-11-19 13:26:07.836 324 15640.52 645.03 57225.47 88888.00 2000-11-19 13:26:08.836 324 15640.65 644.66 57225.71 88888.00 2000-11-19 13:26:09.836 324 15640.91 644.91 57225.47 88888.00 2000-11-19 13:26:10.836 324 15640.26 644.78 57224.62 88888.00 2000-11-19 13:26:11.836 324 15641.04 644.91 57225.47 88888.00 2000-11-19 13:26:12.836 324 15640.26 644.54 57225.47 88888.00 2000-11-19 13:26:13.836 324 15640.65 645.28 57225.35 88888.00 2000-11-19 13:26:14.836 324 15640.39 644.91 57225.47 88888.00 2000-11-19 13:26:15.836 324 15640.39 644.78 57224.98 88888.00 2000-11-19 13:26:16.836 324 15640.52 645.03 57225.11 88888.00 2000-11-19 13:26:17.836 324 15640.78 645.15 57225.35 88888.00 2000-11-19 13:26:18.836 324 15640.78 645.53 57225.47 88888.00 2000-11-19 13:26:19.836 324 15640.78 644.41 57225.59 88888.00 2000-11-19 13:26:20.836 324 15640.52 644.78 57225.23 88888.00 2000-11-19 13:26:21.836 324 15640.52 645.15 57225.35 88888.00 2000-11-19 13:26:22.836 324 15640.91 644.16 57225.11 88888.00 2000-11-19 13:26:23.836 324 15640.39 644.66 57224.98 88888.00 2000-11-19 13:26:24.836 324 15641.82 644.41 57225.47 88888.00 2000-11-19 13:26:25.836 324 15640.78 644.29 57225.35 88888.00 2000-11-19 13:26:26.836 324 15640.78 645.15 57225.47 88888.00 2000-11-19 13:26:27.836 324 15641.30 644.16 57225.11 88888.00 2000-11-19 13:26:28.836 324 15640.78 644.54 57225.47 88888.00 2000-11-19 13:26:29.836 324 15640.91 645.28 57225.35 88888.00 2000-11-19 13:26:30.836 324 15640.39 645.15 57225.59 88888.00 2000-11-19 13:26:31.836 324 15641.17 644.91 57225.35 88888.00 2000-11-19 13:26:32.836 324 15640.52 645.65 57224.86 88888.00 2000-11-19 13:26:33.836 324 15640.91 645.53 57225.71 88888.00 2000-11-19 13:26:34.836 324 15640.26 645.65 57225.47 88888.00 2000-11-19 13:26:35.836 324 15640.78 645.40 57225.11 88888.00 2000-11-19 13:26:36.836 324 15641.04 645.03 57225.11 88888.00 2000-11-19 13:26:37.836 324 15640.91 645.53 57224.86 88888.00 2000-11-19 13:26:38.836 324 15640.78 645.40 57225.11 88888.00 2000-11-19 13:26:39.836 324 15640.91 645.28 57225.23 88888.00 2000-11-19 13:26:40.836 324 15640.39 644.91 57224.98 88888.00 2000-11-19 13:26:41.836 324 15641.04 645.65 57225.47 88888.00 2000-11-19 13:26:42.836 324 15640.26 644.91 57225.59 88888.00 2000-11-19 13:26:43.836 324 15640.78 644.66 57225.11 88888.00 2000-11-19 13:26:44.836 324 15640.65 644.66 57225.23 88888.00 2000-11-19 13:26:45.836 324 15640.91 644.78 57224.98 88888.00 2000-11-19 13:26:46.836 324 15640.52 645.15 57225.47 88888.00 2000-11-19 13:26:47.836 324 15640.00 644.16 57224.86 88888.00 2000-11-19 13:26:48.836 324 15641.82 644.66 57225.35 88888.00 2000-11-19 13:26:49.836 324 15640.65 643.92 57225.35 88888.00 2000-11-19 13:26:50.836 324 15641.04 644.41 57225.11 88888.00 2000-11-19 13:26:51.836 324 15639.61 644.41 57224.74 88888.00 2000-11-19 13:26:52.836 324 15641.04 643.92 57224.98 88888.00 2000-11-19 13:26:53.836 324 15640.78 643.67 57224.74 88888.00 2000-11-19 13:26:54.836 324 15640.39 644.04 57225.47 88888.00 2000-11-19 13:26:55.836 324 15640.26 644.16 57225.59 88888.00 2000-11-19 13:26:56.836 324 15640.00 644.16 57225.11 88888.00 2000-11-19 13:26:57.836 324 15640.65 643.42 57224.74 88888.00 2000-11-19 13:26:58.836 324 15640.52 644.04 57225.47 88888.00 2000-11-19 13:26:59.836 324 15640.91 644.54 57224.49 88888.00 2000-11-19 13:27:00.836 324 15640.39 644.16 57225.23 88888.00 2000-11-19 13:27:01.836 324 15640.13 644.91 57224.74 88888.00 2000-11-19 13:27:02.836 324 15640.00 644.04 57224.98 88888.00 2000-11-19 13:27:03.836 324 15640.00 644.29 57224.37 88888.00 2000-11-19 13:27:04.836 324 15640.13 644.66 57224.74 88888.00 2000-11-19 13:27:05.836 324 15639.74 644.91 57224.25 88888.00 2000-11-19 13:27:06.836 324 15639.48 644.78 57224.74 88888.00 2000-11-19 13:27:07.836 324 15640.26 644.54 57224.98 88888.00 2000-11-19 13:27:08.836 324 15640.00 644.91 57224.86 88888.00 2000-11-19 13:27:09.836 324 15640.78 644.54 57224.74 88888.00 2000-11-19 13:27:10.836 324 15639.48 644.91 57224.37 88888.00 2000-11-19 13:27:11.836 324 15640.52 644.78 57224.37 88888.00 2000-11-19 13:27:12.836 324 15640.91 644.91 57224.62 88888.00 2000-11-19 13:27:13.836 324 15640.91 645.15 57224.86 88888.00 2000-11-19 13:27:14.836 324 15640.13 644.54 57224.37 88888.00 2000-11-19 13:27:15.836 324 15640.91 644.54 57223.88 88888.00 2000-11-19 13:27:16.836 324 15640.91 644.91 57224.25 88888.00 2000-11-19 13:27:17.836 324 15640.26 644.16 57224.98 88888.00 2000-11-19 13:27:18.836 324 15640.78 644.54 57224.62 88888.00 2000-11-19 13:27:19.836 324 15640.78 644.54 57224.98 88888.00 2000-11-19 13:27:20.836 324 15641.30 644.41 57224.62 88888.00 2000-11-19 13:27:21.836 324 15641.30 643.79 57224.62 88888.00 2000-11-19 13:27:22.836 324 15641.17 644.04 57224.98 88888.00 2000-11-19 13:27:23.836 324 15640.78 644.16 57224.37 88888.00 2000-11-19 13:27:24.836 324 15640.52 643.79 57224.00 88888.00 2000-11-19 13:27:25.836 324 15640.65 644.29 57225.11 88888.00 2000-11-19 13:27:26.836 324 15640.78 643.92 57224.25 88888.00 2000-11-19 13:27:27.836 324 15640.26 644.54 57224.00 88888.00 2000-11-19 13:27:28.836 324 15641.30 644.16 57224.13 88888.00 2000-11-19 13:27:29.836 324 15640.65 643.67 57224.86 88888.00 2000-11-19 13:27:30.836 324 15639.61 644.29 57224.49 88888.00 2000-11-19 13:27:31.836 324 15639.87 643.79 57224.37 88888.00 2000-11-19 13:27:32.836 324 15639.48 643.54 57224.13 88888.00 2000-11-19 13:27:33.836 324 15640.26 644.04 57224.13 88888.00 2000-11-19 13:27:34.836 324 15639.74 643.79 57223.64 88888.00 2000-11-19 13:27:35.836 324 15640.00 643.79 57224.25 88888.00 2000-11-19 13:27:36.836 324 15639.87 644.41 57224.49 88888.00 2000-11-19 13:27:37.836 324 15639.09 644.04 57223.64 88888.00 2000-11-19 13:27:38.836 324 15640.00 644.29 57224.00 88888.00 2000-11-19 13:27:39.836 324 15639.35 644.54 57224.00 88888.00 2000-11-19 13:27:40.836 324 15639.48 644.78 57223.88 88888.00 2000-11-19 13:27:41.836 324 15640.13 644.29 57224.13 88888.00 2000-11-19 13:27:42.836 324 15639.48 644.54 57224.25 88888.00 2000-11-19 13:27:43.836 324 15638.83 644.41 57223.39 88888.00 2000-11-19 13:27:44.836 324 15639.09 644.29 57224.25 88888.00 2000-11-19 13:27:45.836 324 15638.96 644.16 57223.27 88888.00 2000-11-19 13:27:46.836 324 15639.61 644.41 57224.00 88888.00 2000-11-19 13:27:47.836 324 15639.48 644.04 57223.27 88888.00 2000-11-19 13:27:48.836 324 15639.35 644.04 57223.52 88888.00 2000-11-19 13:27:49.836 324 15639.61 644.29 57223.52 88888.00 2000-11-19 13:27:50.836 324 15640.00 644.54 57223.39 88888.00 2000-11-19 13:27:51.836 324 15639.61 644.29 57223.64 88888.00 2000-11-19 13:27:52.836 324 15640.26 644.29 57223.52 88888.00 2000-11-19 13:27:53.836 324 15639.22 644.41 57223.88 88888.00 2000-11-19 13:27:54.836 324 15639.48 643.54 57224.00 88888.00 2000-11-19 13:27:55.836 324 15639.74 644.16 57223.03 88888.00 2000-11-19 13:27:56.836 324 15639.61 644.04 57224.00 88888.00 2000-11-19 13:27:57.836 324 15639.35 643.42 57223.76 88888.00 2000-11-19 13:27:58.836 324 15639.87 643.42 57223.27 88888.00 2000-11-19 13:27:59.836 324 15640.26 643.67 57223.64 88888.00 2000-11-19 13:28:00.836 324 15639.48 643.17 57223.27 88888.00 2000-11-19 13:28:01.836 324 15639.74 643.17 57223.64 88888.00 2000-11-19 13:28:02.836 324 15639.48 643.79 57223.39 88888.00 2000-11-19 13:28:03.836 324 15638.83 644.04 57222.91 88888.00 2000-11-19 13:28:04.836 324 15639.09 643.30 57223.76 88888.00 2000-11-19 13:28:05.836 324 15638.18 643.17 57223.64 88888.00 2000-11-19 13:28:06.836 324 15638.31 643.30 57223.27 88888.00 2000-11-19 13:28:07.836 324 15638.57 642.80 57223.39 88888.00 2000-11-19 13:28:08.836 324 15638.18 642.68 57222.66 88888.00 2000-11-19 13:28:09.836 324 15637.92 643.92 57223.03 88888.00 2000-11-19 13:28:10.836 324 15637.53 643.67 57222.78 88888.00 2000-11-19 13:28:11.836 324 15637.40 643.54 57223.15 88888.00 2000-11-19 13:28:12.836 324 15637.40 642.68 57223.27 88888.00 2000-11-19 13:28:13.836 324 15637.79 643.42 57223.15 88888.00 2000-11-19 13:28:14.836 324 15638.31 643.17 57223.03 88888.00 2000-11-19 13:28:15.836 324 15638.05 643.79 57223.03 88888.00 2000-11-19 13:28:16.836 324 15638.31 643.54 57223.39 88888.00 2000-11-19 13:28:17.836 324 15637.14 644.41 57222.91 88888.00 2000-11-19 13:28:18.836 324 15638.44 643.92 57223.15 88888.00 2000-11-19 13:28:19.836 324 15638.18 644.16 57223.39 88888.00 2000-11-19 13:28:20.836 324 15637.40 644.54 57223.27 88888.00 2000-11-19 13:28:21.836 324 15638.44 644.41 57222.41 88888.00 2000-11-19 13:28:22.836 324 15637.79 644.16 57222.66 88888.00 2000-11-19 13:28:23.836 324 15638.57 643.30 57222.17 88888.00 2000-11-19 13:28:24.836 324 15638.57 643.79 57222.05 88888.00 2000-11-19 13:28:25.836 324 15638.96 644.04 57223.03 88888.00 2000-11-19 13:28:26.836 324 15638.31 644.54 57222.91 88888.00 2000-11-19 13:28:27.836 324 15638.83 643.54 57223.03 88888.00 2000-11-19 13:28:28.836 324 15639.35 643.92 57222.66 88888.00 2000-11-19 13:28:29.836 324 15638.83 643.54 57222.78 88888.00 2000-11-19 13:28:30.836 324 15638.83 644.04 57223.03 88888.00 2000-11-19 13:28:31.836 324 15638.83 643.54 57222.41 88888.00 2000-11-19 13:28:32.836 324 15638.57 643.67 57222.29 88888.00 2000-11-19 13:28:33.836 324 15638.44 643.67 57222.41 88888.00 2000-11-19 13:28:34.836 324 15639.09 643.05 57223.03 88888.00 2000-11-19 13:28:35.836 324 15638.44 643.17 57222.66 88888.00 2000-11-19 13:28:36.836 324 15638.18 643.67 57222.41 88888.00 2000-11-19 13:28:37.836 324 15638.44 643.30 57222.54 88888.00 2000-11-19 13:28:38.836 324 15637.40 643.79 57223.15 88888.00 2000-11-19 13:28:39.836 324 15637.79 642.80 57223.15 88888.00 2000-11-19 13:28:40.836 324 15638.44 643.54 57222.41 88888.00 2000-11-19 13:28:41.836 324 15637.53 643.17 57222.66 88888.00 2000-11-19 13:28:42.836 324 15637.92 643.05 57222.91 88888.00 2000-11-19 13:28:43.836 324 15637.40 643.30 57222.54 88888.00 2000-11-19 13:28:44.836 324 15635.97 643.05 57222.66 88888.00 2000-11-19 13:28:45.836 324 15636.75 642.80 57222.54 88888.00 2000-11-19 13:28:46.836 324 15636.75 642.80 57222.54 88888.00 2000-11-19 13:28:47.836 324 15636.49 642.68 57222.78 88888.00 2000-11-19 13:28:48.836 324 15636.75 642.68 57222.66 88888.00 2000-11-19 13:28:49.836 324 15635.97 642.06 57222.78 88888.00 2000-11-19 13:28:50.836 324 15635.97 642.43 57222.17 88888.00 2000-11-19 13:28:51.836 324 15635.97 642.18 57222.54 88888.00 2000-11-19 13:28:52.836 324 15635.97 642.18 57222.54 88888.00 2000-11-19 13:28:53.836 324 15636.62 642.80 57222.41 88888.00 2000-11-19 13:28:54.836 324 15636.88 642.31 57222.54 88888.00 2000-11-19 13:28:55.836 324 15636.23 642.43 57221.80 88888.00 2000-11-19 13:28:56.836 324 15636.62 642.06 57222.17 88888.00 2000-11-19 13:28:57.836 324 15636.49 642.18 57222.29 88888.00 2000-11-19 13:28:58.836 324 15635.58 641.93 57222.17 88888.00 2000-11-19 13:28:59.836 324 15637.53 642.68 57222.29 88888.00 2000-11-19 13:29:00.836 324 15636.88 642.55 57222.29 88888.00 2000-11-19 13:29:01.836 324 15637.01 642.31 57222.78 88888.00 2000-11-19 13:29:02.836 324 15636.49 642.43 57222.17 88888.00 2000-11-19 13:29:03.836 324 15636.75 642.06 57222.29 88888.00 2000-11-19 13:29:04.836 324 15637.01 642.06 57222.17 88888.00 2000-11-19 13:29:05.836 324 15637.40 641.56 57223.03 88888.00 2000-11-19 13:29:06.836 324 15637.14 641.93 57222.66 88888.00 2000-11-19 13:29:07.836 324 15636.49 641.93 57222.05 88888.00 2000-11-19 13:29:08.836 324 15636.75 642.31 57222.41 88888.00 2000-11-19 13:29:09.836 324 15636.23 641.93 57222.17 88888.00 2000-11-19 13:29:10.836 324 15635.58 641.19 57222.17 88888.00 2000-11-19 13:29:11.836 324 15635.58 641.81 57222.05 88888.00 2000-11-19 13:29:12.836 324 15635.71 641.93 57222.05 88888.00 2000-11-19 13:29:13.836 324 15636.36 641.44 57222.41 88888.00 2000-11-19 13:29:14.836 324 15636.23 641.69 57222.41 88888.00 2000-11-19 13:29:15.836 324 15635.71 641.19 57222.17 88888.00 2000-11-19 13:29:16.836 324 15635.97 641.44 57222.29 88888.00 2000-11-19 13:29:17.836 324 15635.84 641.44 57222.05 88888.00 2000-11-19 13:29:18.836 324 15635.84 641.07 57222.05 88888.00 2000-11-19 13:29:19.836 324 15636.23 641.07 57222.05 88888.00 2000-11-19 13:29:20.836 324 15634.93 641.44 57222.41 88888.00 2000-11-19 13:29:21.836 324 15635.32 640.57 57221.80 88888.00 2000-11-19 13:29:22.836 324 15635.45 640.70 57222.17 88888.00 2000-11-19 13:29:23.836 324 15635.06 641.07 57221.44 88888.00 2000-11-19 13:29:24.836 324 15635.19 640.82 57221.93 88888.00 2000-11-19 13:29:25.836 324 15635.58 640.94 57222.17 88888.00 2000-11-19 13:29:26.836 324 15635.84 640.32 57222.17 88888.00 2000-11-19 13:29:27.836 324 15635.58 641.07 57222.54 88888.00 2000-11-19 13:29:28.836 324 15635.58 640.94 57222.17 88888.00 2000-11-19 13:29:29.836 324 15635.45 640.57 57222.66 88888.00 2000-11-19 13:29:30.836 324 15635.32 641.19 57222.17 88888.00 2000-11-19 13:29:31.836 324 15635.58 640.32 57222.17 88888.00 2000-11-19 13:29:32.836 324 15635.19 641.19 57221.93 88888.00 2000-11-19 13:29:33.836 324 15635.84 641.32 57222.29 88888.00 2000-11-19 13:29:34.836 324 15636.10 640.94 57222.05 88888.00 2000-11-19 13:29:35.836 324 15636.10 641.32 57221.93 88888.00 2000-11-19 13:29:36.836 324 15636.23 641.44 57222.17 88888.00 2000-11-19 13:29:37.836 324 15636.49 640.94 57221.56 88888.00 2000-11-19 13:29:38.836 324 15636.62 641.07 57221.44 88888.00 2000-11-19 13:29:39.836 324 15635.97 641.19 57222.29 88888.00 2000-11-19 13:29:40.836 324 15636.36 641.32 57222.17 88888.00 2000-11-19 13:29:41.836 324 15636.23 641.44 57221.93 88888.00 2000-11-19 13:29:42.836 324 15636.49 641.19 57221.56 88888.00 2000-11-19 13:29:43.836 324 15636.36 640.82 57221.44 88888.00 2000-11-19 13:29:44.836 324 15636.36 641.07 57221.68 88888.00 2000-11-19 13:29:45.836 324 15636.75 641.44 57221.44 88888.00 2000-11-19 13:29:46.836 324 15636.88 640.94 57221.56 88888.00 2000-11-19 13:29:47.836 324 15636.49 641.44 57221.56 88888.00 2000-11-19 13:29:48.836 324 15636.36 641.81 57221.68 88888.00 2000-11-19 13:29:49.836 324 15635.71 641.44 57222.05 88888.00 2000-11-19 13:29:50.836 324 15636.49 640.94 57221.07 88888.00 2000-11-19 13:29:51.836 324 15636.10 640.82 57221.44 88888.00 2000-11-19 13:29:52.836 324 15635.71 641.19 57221.68 88888.00 2000-11-19 13:29:53.836 324 15635.84 641.19 57221.93 88888.00 2000-11-19 13:29:54.836 324 15635.71 640.57 57221.56 88888.00 2000-11-19 13:29:55.836 324 15635.84 641.44 57222.05 88888.00 2000-11-19 13:29:56.836 324 15635.19 641.69 57221.93 88888.00 2000-11-19 13:29:57.836 324 15635.58 640.82 57222.05 88888.00 2000-11-19 13:29:58.836 324 15635.97 641.07 57221.56 88888.00 2000-11-19 13:29:59.836 324 15635.45 641.81 57221.93 88888.00 2000-11-19 13:30:00.836 324 15635.97 641.69 57221.68 88888.00 2000-11-19 13:30:01.836 324 15635.32 642.31 57221.56 88888.00 2000-11-19 13:30:02.836 324 15636.10 641.32 57221.56 88888.00 2000-11-19 13:30:03.836 324 15635.84 642.18 57221.44 88888.00 2000-11-19 13:30:04.836 324 15635.45 641.81 57221.56 88888.00 2000-11-19 13:30:05.836 324 15635.71 642.18 57221.56 88888.00 2000-11-19 13:30:06.836 324 15636.10 641.81 57221.80 88888.00 2000-11-19 13:30:07.836 324 15635.45 642.18 57222.41 88888.00 2000-11-19 13:30:08.836 324 15636.36 642.06 57221.68 88888.00 2000-11-19 13:30:09.836 324 15636.23 642.80 57221.80 88888.00 2000-11-19 13:30:10.836 324 15635.19 641.69 57222.29 88888.00 2000-11-19 13:30:11.836 324 15635.84 642.06 57221.80 88888.00 2000-11-19 13:30:12.836 324 15636.10 642.18 57221.93 88888.00 2000-11-19 13:30:13.836 324 15636.75 642.18 57221.44 88888.00 2000-11-19 13:30:14.836 324 15635.19 642.43 57222.05 88888.00 2000-11-19 13:30:15.836 324 15635.97 642.68 57221.56 88888.00 2000-11-19 13:30:16.836 324 15636.36 642.93 57221.80 88888.00 2000-11-19 13:30:17.836 324 15636.36 642.68 57221.32 88888.00 2000-11-19 13:30:18.836 324 15635.71 642.93 57221.56 88888.00 2000-11-19 13:30:19.836 324 15636.10 642.93 57221.56 88888.00 2000-11-19 13:30:20.836 324 15636.36 642.68 57222.29 88888.00 2000-11-19 13:30:21.836 324 15635.45 642.68 57221.68 88888.00 2000-11-19 13:30:22.836 324 15635.84 643.05 57221.80 88888.00 2000-11-19 13:30:23.836 324 15636.23 642.06 57221.93 88888.00 2000-11-19 13:30:24.836 324 15635.58 642.93 57221.80 88888.00 2000-11-19 13:30:25.836 324 15635.19 642.43 57222.17 88888.00 2000-11-19 13:30:26.836 324 15634.93 641.93 57222.05 88888.00 2000-11-19 13:30:27.836 324 15634.80 642.31 57221.56 88888.00 2000-11-19 13:30:28.836 324 15634.67 642.06 57221.93 88888.00 2000-11-19 13:30:29.836 324 15634.80 642.06 57221.80 88888.00 2000-11-19 13:30:30.836 324 15634.67 641.93 57222.54 88888.00 2000-11-19 13:30:31.836 324 15633.89 642.06 57221.80 88888.00 2000-11-19 13:30:32.836 324 15634.02 642.06 57221.32 88888.00 2000-11-19 13:30:33.836 324 15634.54 642.06 57221.80 88888.00 2000-11-19 13:30:34.836 324 15634.28 642.18 57221.56 88888.00 2000-11-19 13:30:35.836 324 15633.89 642.43 57221.56 88888.00 2000-11-19 13:30:36.836 324 15634.02 642.43 57222.05 88888.00 2000-11-19 13:30:37.836 324 15634.02 642.55 57221.80 88888.00 2000-11-19 13:30:38.836 324 15633.63 642.06 57221.44 88888.00 2000-11-19 13:30:39.836 324 15633.63 642.68 57222.05 88888.00 2000-11-19 13:30:40.836 324 15633.63 642.80 57221.80 88888.00 2000-11-19 13:30:41.836 324 15633.89 642.80 57221.68 88888.00 2000-11-19 13:30:42.836 324 15634.02 642.80 57221.44 88888.00 2000-11-19 13:30:43.836 324 15633.63 642.55 57221.44 88888.00 2000-11-19 13:30:44.836 324 15634.54 642.18 57221.56 88888.00 2000-11-19 13:30:45.836 324 15634.15 642.80 57222.17 88888.00 2000-11-19 13:30:46.836 324 15634.67 642.43 57221.44 88888.00 2000-11-19 13:30:47.836 324 15633.76 643.05 57221.68 88888.00 2000-11-19 13:30:48.836 324 15633.50 643.42 57221.19 88888.00 2000-11-19 13:30:49.836 324 15634.15 643.42 57222.17 88888.00 2000-11-19 13:30:50.836 324 15634.80 642.55 57222.05 88888.00 2000-11-19 13:30:51.836 324 15634.15 642.06 57221.44 88888.00 2000-11-19 13:30:52.836 324 15634.15 642.55 57222.05 88888.00 2000-11-19 13:30:53.836 324 15634.15 642.93 57221.44 88888.00 2000-11-19 13:30:54.836 324 15633.89 642.55 57221.68 88888.00 2000-11-19 13:30:55.836 324 15634.54 643.05 57221.56 88888.00 2000-11-19 13:30:56.836 324 15634.54 642.68 57222.29 88888.00 2000-11-19 13:30:57.836 324 15633.89 643.42 57222.05 88888.00 2000-11-19 13:30:58.836 324 15634.67 643.42 57222.29 88888.00 2000-11-19 13:30:59.836 324 15634.02 643.30 57222.17 88888.00 2000-11-19 13:31:00.836 324 15634.67 642.80 57222.78 88888.00 2000-11-19 13:31:01.836 324 15634.28 643.05 57221.93 88888.00 2000-11-19 13:31:02.836 324 15634.67 642.93 57222.41 88888.00 2000-11-19 13:31:03.836 324 15635.06 643.17 57222.29 88888.00 2000-11-19 13:31:04.836 324 15633.89 643.42 57222.17 88888.00 2000-11-19 13:31:05.836 324 15634.15 643.05 57222.05 88888.00 2000-11-19 13:31:06.836 324 15634.67 643.17 57222.41 88888.00 2000-11-19 13:31:07.836 324 15634.67 642.93 57221.32 88888.00 2000-11-19 13:31:08.836 324 15634.54 643.67 57221.80 88888.00 2000-11-19 13:31:09.836 324 15634.80 644.04 57222.29 88888.00 2000-11-19 13:31:10.836 324 15635.06 643.05 57222.29 88888.00 2000-11-19 13:31:11.836 324 15634.93 643.05 57221.93 88888.00 2000-11-19 13:31:12.836 324 15634.54 643.42 57221.80 88888.00 2000-11-19 13:31:13.836 324 15634.67 643.79 57222.29 88888.00 2000-11-19 13:31:14.836 324 15635.58 643.92 57222.29 88888.00 2000-11-19 13:31:15.836 324 15635.06 644.04 57222.41 88888.00 2000-11-19 13:31:16.836 324 15635.06 643.79 57222.29 88888.00 2000-11-19 13:31:17.836 324 15635.32 643.05 57222.41 88888.00 2000-11-19 13:31:18.836 324 15635.32 643.30 57222.78 88888.00 2000-11-19 13:31:19.836 324 15635.19 643.79 57222.41 88888.00 2000-11-19 13:31:20.836 324 15634.54 643.54 57222.41 88888.00 2000-11-19 13:31:21.836 324 15635.06 643.92 57222.17 88888.00 2000-11-19 13:31:22.836 324 15635.19 643.54 57222.66 88888.00 2000-11-19 13:31:23.836 324 15635.58 644.16 57223.27 88888.00 2000-11-19 13:31:24.836 324 15635.06 643.67 57222.41 88888.00 2000-11-19 13:31:25.836 324 15635.45 643.79 57222.54 88888.00 2000-11-19 13:31:26.836 324 15635.58 644.41 57222.05 88888.00 2000-11-19 13:31:27.836 324 15635.06 643.92 57222.78 88888.00 2000-11-19 13:31:28.836 324 15635.19 643.54 57222.66 88888.00 2000-11-19 13:31:29.836 324 15635.06 644.04 57223.39 88888.00 2000-11-19 13:31:30.836 324 15635.32 643.79 57222.54 88888.00 2000-11-19 13:31:31.836 324 15635.71 643.42 57223.39 88888.00 2000-11-19 13:31:32.836 324 15635.58 643.67 57223.15 88888.00 2000-11-19 13:31:33.836 324 15635.45 644.16 57223.27 88888.00 2000-11-19 13:31:34.836 324 15634.80 644.04 57223.64 88888.00 2000-11-19 13:31:35.836 324 15634.80 643.54 57223.64 88888.00 2000-11-19 13:31:36.836 324 15635.58 644.29 57222.91 88888.00 2000-11-19 13:31:37.836 324 15635.45 643.79 57223.03 88888.00 2000-11-19 13:31:38.836 324 15635.58 643.92 57222.91 88888.00 2000-11-19 13:31:39.836 324 15635.32 643.92 57222.54 88888.00 2000-11-19 13:31:40.836 324 15635.19 644.29 57223.52 88888.00 2000-11-19 13:31:41.836 324 15635.32 643.67 57223.15 88888.00 2000-11-19 13:31:42.836 324 15635.71 644.16 57223.03 88888.00 2000-11-19 13:31:43.836 324 15635.19 643.92 57223.52 88888.00 2000-11-19 13:31:44.836 324 15635.97 643.42 57223.15 88888.00 2000-11-19 13:31:45.836 324 15636.10 643.79 57223.52 88888.00 2000-11-19 13:31:46.836 324 15635.97 644.41 57222.78 88888.00 2000-11-19 13:31:47.836 324 15635.19 644.04 57223.03 88888.00 2000-11-19 13:31:48.836 324 15635.97 644.41 57223.64 88888.00 2000-11-19 13:31:49.836 324 15635.32 643.42 57223.27 88888.00 2000-11-19 13:31:50.836 324 15636.36 644.29 57223.52 88888.00 2000-11-19 13:31:51.836 324 15635.84 643.92 57223.52 88888.00 2000-11-19 13:31:52.836 324 15635.58 644.29 57223.76 88888.00 2000-11-19 13:31:53.836 324 15635.97 644.41 57224.25 88888.00 2000-11-19 13:31:54.836 324 15635.58 643.42 57223.76 88888.00 2000-11-19 13:31:55.836 324 15636.75 644.16 57223.64 88888.00 2000-11-19 13:31:56.836 324 15635.97 644.16 57224.00 88888.00 2000-11-19 13:31:57.836 324 15635.84 644.66 57223.39 88888.00 2000-11-19 13:31:58.836 324 15636.23 644.41 57223.76 88888.00 2000-11-19 13:31:59.836 324 15637.14 643.92 57224.00 88888.00 2000-11-19 13:32:00.836 324 15635.71 644.54 57224.13 88888.00 2000-11-19 13:32:01.836 324 15636.49 644.66 57223.88 88888.00 2000-11-19 13:32:02.836 324 15636.23 645.03 57224.13 88888.00 2000-11-19 13:32:03.836 324 15636.88 645.40 57224.13 88888.00 2000-11-19 13:32:04.836 324 15636.10 643.92 57224.13 88888.00 2000-11-19 13:32:05.836 324 15636.23 643.67 57224.25 88888.00 2000-11-19 13:32:06.836 324 15635.97 644.29 57224.00 88888.00 2000-11-19 13:32:07.836 324 15636.62 643.92 57223.76 88888.00 2000-11-19 13:32:08.836 324 15636.62 644.54 57224.25 88888.00 2000-11-19 13:32:09.836 324 15636.62 644.29 57224.98 88888.00 2000-11-19 13:32:10.836 324 15637.01 644.16 57223.88 88888.00 2000-11-19 13:32:11.836 324 15635.97 643.92 57224.00 88888.00 2000-11-19 13:32:12.836 324 15636.75 643.30 57223.76 88888.00 2000-11-19 13:32:13.836 324 15637.01 644.04 57224.49 88888.00 2000-11-19 13:32:14.836 324 15637.01 644.16 57224.86 88888.00 2000-11-19 13:32:15.836 324 15637.40 643.67 57224.37 88888.00 2000-11-19 13:32:16.836 324 15637.14 643.92 57224.25 88888.00 2000-11-19 13:32:17.836 324 15636.49 643.30 57224.49 88888.00 2000-11-19 13:32:18.836 324 15637.27 643.67 57223.76 88888.00 2000-11-19 13:32:19.836 324 15637.14 643.67 57224.86 88888.00 2000-11-19 13:32:20.836 324 15636.49 642.80 57224.62 88888.00 2000-11-19 13:32:21.836 324 15637.01 642.80 57224.74 88888.00 2000-11-19 13:32:22.836 324 15636.62 643.05 57224.74 88888.00 2000-11-19 13:32:23.836 324 15636.62 643.17 57225.11 88888.00 2000-11-19 13:32:24.836 324 15636.88 643.54 57224.74 88888.00 2000-11-19 13:32:25.836 324 15636.10 643.17 57224.98 88888.00 2000-11-19 13:32:26.836 324 15636.75 643.42 57225.59 88888.00 2000-11-19 13:32:27.836 324 15636.49 643.79 57225.47 88888.00 2000-11-19 13:32:28.836 324 15636.10 643.42 57225.23 88888.00 2000-11-19 13:32:29.836 324 15636.10 643.30 57224.86 88888.00 2000-11-19 13:32:30.836 324 15636.10 643.67 57225.84 88888.00 2000-11-19 13:32:31.836 324 15636.23 643.79 57224.98 88888.00 2000-11-19 13:32:32.836 324 15636.62 643.92 57225.23 88888.00 2000-11-19 13:32:33.836 324 15636.10 643.30 57224.49 88888.00 2000-11-19 13:32:34.836 324 15636.36 643.30 57224.74 88888.00 2000-11-19 13:32:35.836 324 15636.36 643.42 57225.11 88888.00 2000-11-19 13:32:36.836 324 15636.23 644.16 57225.47 88888.00 2000-11-19 13:32:37.836 324 15635.97 644.16 57225.71 88888.00 2000-11-19 13:32:38.836 324 15636.49 643.92 57224.86 88888.00 2000-11-19 13:32:39.836 324 15636.10 643.67 57225.47 88888.00 2000-11-19 13:32:40.836 324 15637.27 643.54 57225.47 88888.00 2000-11-19 13:32:41.836 324 15638.05 643.79 57225.59 88888.00 2000-11-19 13:32:42.836 324 15637.53 643.54 57225.71 88888.00 2000-11-19 13:32:43.836 324 15637.66 644.04 57225.71 88888.00 2000-11-19 13:32:44.836 324 15638.31 644.04 57225.47 88888.00 2000-11-19 13:32:45.836 324 15637.53 643.67 57225.35 88888.00 2000-11-19 13:32:46.836 324 15638.18 643.67 57225.47 88888.00 2000-11-19 13:32:47.836 324 15638.18 643.67 57225.47 88888.00 2000-11-19 13:32:48.836 324 15638.05 643.17 57225.11 88888.00 2000-11-19 13:32:49.836 324 15638.57 643.30 57225.71 88888.00 2000-11-19 13:32:50.836 324 15638.05 643.79 57225.47 88888.00 2000-11-19 13:32:51.836 324 15638.18 644.04 57225.35 88888.00 2000-11-19 13:32:52.836 324 15638.05 644.29 57225.84 88888.00 2000-11-19 13:32:53.836 324 15637.79 643.92 57226.21 88888.00 2000-11-19 13:32:54.836 324 15638.44 643.92 57226.08 88888.00 2000-11-19 13:32:55.836 324 15638.05 643.54 57226.21 88888.00 2000-11-19 13:32:56.836 324 15638.96 643.67 57226.33 88888.00 2000-11-19 13:32:57.836 324 15637.27 643.54 57225.96 88888.00 2000-11-19 13:32:58.836 324 15639.09 643.67 57226.33 88888.00 2000-11-19 13:32:59.836 324 15637.53 643.17 57226.08 88888.00 2000-11-19 13:33:00.836 324 15638.18 643.54 57226.21 88888.00 2000-11-19 13:33:01.836 324 15638.44 643.67 57226.70 88888.00 2000-11-19 13:33:02.836 324 15638.57 643.54 57226.57 88888.00 2000-11-19 13:33:03.836 324 15637.92 642.68 57226.57 88888.00 2000-11-19 13:33:04.836 324 15638.18 643.17 57226.33 88888.00 2000-11-19 13:33:05.836 324 15637.01 643.92 57226.33 88888.00 2000-11-19 13:33:06.836 324 15638.05 643.05 57226.57 88888.00 2000-11-19 13:33:07.836 324 15637.66 641.93 57226.57 88888.00 2000-11-19 13:33:08.836 324 15637.40 643.79 57226.08 88888.00 2000-11-19 13:33:09.836 324 15637.14 643.42 57226.08 88888.00 2000-11-19 13:33:10.836 324 15636.75 642.80 57226.70 88888.00 2000-11-19 13:33:11.836 324 15637.66 642.68 57226.33 88888.00 2000-11-19 13:33:12.836 324 15637.66 643.30 57226.33 88888.00 2000-11-19 13:33:13.836 324 15637.27 643.92 57226.82 88888.00 2000-11-19 13:33:14.836 324 15638.18 643.54 57226.57 88888.00 2000-11-19 13:33:15.836 324 15638.18 643.30 57225.71 88888.00 2000-11-19 13:33:16.836 324 15637.79 643.30 57226.33 88888.00 2000-11-19 13:33:17.836 324 15637.92 643.05 57227.06 88888.00 2000-11-19 13:33:18.836 324 15637.92 643.79 57226.57 88888.00 2000-11-19 13:33:19.836 324 15638.44 643.17 57226.57 88888.00 2000-11-19 13:33:20.836 324 15638.57 643.67 57226.08 88888.00 2000-11-19 13:33:21.836 324 15638.44 643.05 57226.08 88888.00 2000-11-19 13:33:22.836 324 15638.31 643.92 57225.84 88888.00 2000-11-19 13:33:23.836 324 15638.57 644.16 57226.21 88888.00 2000-11-19 13:33:24.836 324 15639.22 643.92 57226.45 88888.00 2000-11-19 13:33:25.836 324 15639.35 644.16 57225.84 88888.00 2000-11-19 13:33:26.836 324 15639.35 643.92 57227.06 88888.00 2000-11-19 13:33:27.836 324 15639.74 644.29 57226.33 88888.00 2000-11-19 13:33:28.836 324 15639.35 644.29 57226.21 88888.00 2000-11-19 13:33:29.836 324 15639.35 644.04 57226.08 88888.00 2000-11-19 13:33:30.836 324 15639.48 644.78 57226.45 88888.00 2000-11-19 13:33:31.836 324 15639.48 643.67 57226.82 88888.00 2000-11-19 13:33:32.836 324 15639.87 644.29 57226.57 88888.00 2000-11-19 13:33:33.836 324 15640.52 644.04 57226.70 88888.00 2000-11-19 13:33:34.836 324 15640.00 644.54 57226.70 88888.00 2000-11-19 13:33:35.836 324 15640.13 644.04 57226.70 88888.00 2000-11-19 13:33:36.836 324 15639.74 644.41 57226.70 88888.00 2000-11-19 13:33:37.836 324 15639.22 644.04 57226.21 88888.00 2000-11-19 13:33:38.836 324 15640.39 644.16 57226.94 88888.00 2000-11-19 13:33:39.836 324 15640.13 644.41 57226.82 88888.00 2000-11-19 13:33:40.836 324 15639.61 643.92 57226.82 88888.00 2000-11-19 13:33:41.836 324 15639.61 644.29 57226.33 88888.00 2000-11-19 13:33:42.836 324 15640.26 643.92 57226.57 88888.00 2000-11-19 13:33:43.836 324 15640.00 644.78 57227.43 88888.00 2000-11-19 13:33:44.836 324 15640.13 644.04 57227.06 88888.00 2000-11-19 13:33:45.836 324 15640.65 644.29 57226.82 88888.00 2000-11-19 13:33:46.836 324 15640.52 644.41 57226.57 88888.00 2000-11-19 13:33:47.836 324 15639.87 643.67 57226.82 88888.00 2000-11-19 13:33:48.836 324 15639.35 644.16 57226.94 88888.00 2000-11-19 13:33:49.836 324 15640.00 644.29 57226.70 88888.00 2000-11-19 13:33:50.836 324 15639.35 644.04 57227.30 88888.00 2000-11-19 13:33:51.836 324 15640.13 644.54 57227.18 88888.00 2000-11-19 13:33:52.836 324 15639.74 644.66 57226.94 88888.00 2000-11-19 13:33:53.836 324 15639.48 644.54 57227.06 88888.00 2000-11-19 13:33:54.836 324 15639.48 644.41 57227.80 88888.00 2000-11-19 13:33:55.836 324 15639.22 644.54 57226.57 88888.00 2000-11-19 13:33:56.836 324 15639.74 644.16 57227.06 88888.00 2000-11-19 13:33:57.836 324 15638.96 644.41 57226.57 88888.00 2000-11-19 13:33:58.836 324 15638.96 645.28 57226.45 88888.00 2000-11-19 13:33:59.836 324 15639.48 644.41 57227.18 88888.00 2000-11-19 13:34:00.836 324 15639.35 644.29 57226.57 88888.00 2000-11-19 13:34:01.836 324 15639.48 644.66 57226.82 88888.00 2000-11-19 13:34:02.836 324 15638.96 644.41 57227.18 88888.00 2000-11-19 13:34:03.836 324 15638.83 644.54 57227.06 88888.00 2000-11-19 13:34:04.836 324 15639.22 644.91 57226.94 88888.00 2000-11-19 13:34:05.836 324 15639.35 644.41 57227.80 88888.00 2000-11-19 13:34:06.836 324 15639.61 644.54 57226.57 88888.00 2000-11-19 13:34:07.836 324 15639.87 644.91 57226.82 88888.00 2000-11-19 13:34:08.836 324 15639.09 644.66 57227.43 88888.00 2000-11-19 13:34:09.836 324 15639.09 644.66 57227.06 88888.00 2000-11-19 13:34:10.836 324 15639.22 645.03 57226.82 88888.00 2000-11-19 13:34:11.836 324 15638.70 644.66 57226.94 88888.00 2000-11-19 13:34:12.836 324 15638.96 644.66 57226.94 88888.00 2000-11-19 13:34:13.836 324 15638.70 645.28 57226.57 88888.00 2000-11-19 13:34:14.836 324 15638.57 645.28 57226.57 88888.00 2000-11-19 13:34:15.836 324 15638.57 645.15 57226.08 88888.00 2000-11-19 13:34:16.836 324 15638.96 645.40 57227.18 88888.00 2000-11-19 13:34:17.836 324 15638.57 644.66 57226.57 88888.00 2000-11-19 13:34:18.836 324 15639.09 645.40 57226.82 88888.00 2000-11-19 13:34:19.836 324 15638.96 644.78 57227.06 88888.00 2000-11-19 13:34:20.836 324 15639.22 644.91 57226.70 88888.00 2000-11-19 13:34:21.836 324 15639.48 645.15 57227.06 88888.00 2000-11-19 13:34:22.836 324 15639.61 645.03 57227.18 88888.00 2000-11-19 13:34:23.836 324 15639.61 645.40 57227.30 88888.00 2000-11-19 13:34:24.836 324 15640.00 645.15 57226.94 88888.00 2000-11-19 13:34:25.836 324 15639.74 645.65 57227.43 88888.00 2000-11-19 13:34:26.836 324 15638.57 645.15 57227.67 88888.00 2000-11-19 13:34:27.836 324 15638.57 644.78 57227.06 88888.00 2000-11-19 13:34:28.836 324 15639.22 645.03 57227.06 88888.00 2000-11-19 13:34:29.836 324 15638.83 644.54 57227.67 88888.00 2000-11-19 13:34:30.836 324 15638.70 644.78 57227.30 88888.00 2000-11-19 13:34:31.836 324 15638.31 644.78 57225.84 88888.00 2000-11-19 13:34:32.836 324 15638.57 645.40 57227.43 88888.00 2000-11-19 13:34:33.836 324 15638.44 645.15 57227.18 88888.00 2000-11-19 13:34:34.836 324 15638.18 645.65 57227.30 88888.00 2000-11-19 13:34:35.836 324 15638.05 645.28 57227.18 88888.00 2000-11-19 13:34:36.836 324 15638.18 644.78 57227.43 88888.00 2000-11-19 13:34:37.836 324 15637.66 645.03 57226.94 88888.00 2000-11-19 13:34:38.836 324 15637.79 644.66 57227.18 88888.00 2000-11-19 13:34:39.836 324 15637.40 644.66 57226.82 88888.00 2000-11-19 13:34:40.836 324 15637.40 644.66 57226.57 88888.00 2000-11-19 13:34:41.836 324 15637.27 644.54 57227.18 88888.00 2000-11-19 13:34:42.836 324 15637.01 644.54 57226.82 88888.00 2000-11-19 13:34:43.836 324 15637.79 644.29 57227.06 88888.00 2000-11-19 13:34:44.836 324 15636.88 644.66 57226.70 88888.00 2000-11-19 13:34:45.836 324 15637.53 644.41 57226.94 88888.00 2000-11-19 13:34:46.836 324 15637.40 643.79 57226.08 88888.00 2000-11-19 13:34:47.836 324 15637.01 644.66 57226.57 88888.00 2000-11-19 13:34:48.836 324 15636.88 644.41 57226.33 88888.00 2000-11-19 13:34:49.836 324 15637.14 645.15 57226.70 88888.00 2000-11-19 13:34:50.836 324 15636.49 644.66 57226.94 88888.00 2000-11-19 13:34:51.836 324 15636.75 644.78 57226.82 88888.00 2000-11-19 13:34:52.836 324 15637.40 644.41 57226.08 88888.00 2000-11-19 13:34:53.836 324 15636.88 644.16 57226.70 88888.00 2000-11-19 13:34:54.836 324 15636.75 644.54 57226.82 88888.00 2000-11-19 13:34:55.836 324 15636.49 644.66 57226.94 88888.00 2000-11-19 13:34:56.836 324 15636.75 644.04 57226.57 88888.00 2000-11-19 13:34:57.836 324 15637.01 644.54 57226.33 88888.00 2000-11-19 13:34:58.836 324 15637.01 643.92 57226.08 88888.00 2000-11-19 13:34:59.836 324 15637.53 644.66 57225.23 88888.00 2000-11-19 13:35:00.836 324 15636.10 643.79 57226.45 88888.00 2000-11-19 13:35:01.836 324 15636.75 644.78 57225.96 88888.00 2000-11-19 13:35:02.836 324 15637.14 643.92 57226.21 88888.00 2000-11-19 13:35:03.836 324 15637.14 644.78 57225.84 88888.00 2000-11-19 13:35:04.836 324 15636.62 644.54 57226.21 88888.00 2000-11-19 13:35:05.836 324 15636.75 643.54 57225.84 88888.00 2000-11-19 13:35:06.836 324 15637.53 644.54 57225.71 88888.00 2000-11-19 13:35:07.836 324 15636.75 644.04 57226.21 88888.00 2000-11-19 13:35:08.836 324 15637.53 644.78 57226.08 88888.00 2000-11-19 13:35:09.836 324 15637.14 644.41 57226.33 88888.00 2000-11-19 13:35:10.836 324 15637.66 643.92 57226.08 88888.00 2000-11-19 13:35:11.836 324 15637.27 643.54 57226.21 88888.00 2000-11-19 13:35:12.836 324 15637.53 643.79 57225.23 88888.00 2000-11-19 13:35:13.836 324 15637.53 644.16 57226.08 88888.00 2000-11-19 13:35:14.836 324 15636.88 643.67 57225.71 88888.00 2000-11-19 13:35:15.836 324 15637.79 643.67 57226.45 88888.00 2000-11-19 13:35:16.836 324 15636.88 643.42 57225.84 88888.00 2000-11-19 13:35:17.836 324 15637.14 644.54 57225.84 88888.00 2000-11-19 13:35:18.836 324 15637.53 643.30 57225.47 88888.00 2000-11-19 13:35:19.836 324 15637.92 643.42 57226.08 88888.00 2000-11-19 13:35:20.836 324 15637.92 643.79 57226.21 88888.00 2000-11-19 13:35:21.836 324 15637.53 643.17 57226.33 88888.00 2000-11-19 13:35:22.836 324 15637.40 643.79 57225.47 88888.00 2000-11-19 13:35:23.836 324 15637.53 643.79 57226.08 88888.00 2000-11-19 13:35:24.836 324 15637.92 643.42 57226.33 88888.00 2000-11-19 13:35:25.836 324 15637.53 642.93 57225.11 88888.00 2000-11-19 13:35:26.836 324 15637.14 643.05 57225.11 88888.00 2000-11-19 13:35:27.836 324 15637.79 642.80 57225.84 88888.00 2000-11-19 13:35:28.836 324 15637.27 642.80 57225.23 88888.00 2000-11-19 13:35:29.836 324 15637.53 643.17 57226.08 88888.00 2000-11-19 13:35:30.836 324 15637.53 642.18 57225.84 88888.00 2000-11-19 13:35:31.836 324 15637.40 642.93 57226.33 88888.00 2000-11-19 13:35:32.836 324 15637.79 643.17 57225.23 88888.00 2000-11-19 13:35:33.836 324 15637.40 642.80 57225.47 88888.00 2000-11-19 13:35:34.836 324 15637.53 643.17 57225.71 88888.00 2000-11-19 13:35:35.836 324 15637.53 642.80 57226.57 88888.00 2000-11-19 13:35:36.836 324 15637.27 643.05 57225.96 88888.00 2000-11-19 13:35:37.836 324 15637.27 643.05 57225.84 88888.00 2000-11-19 13:35:38.836 324 15636.75 642.43 57225.59 88888.00 2000-11-19 13:35:39.836 324 15637.14 643.05 57225.84 88888.00 2000-11-19 13:35:40.836 324 15637.01 643.17 57225.84 88888.00 2000-11-19 13:35:41.836 324 15636.62 643.17 57225.59 88888.00 2000-11-19 13:35:42.836 324 15637.14 643.30 57225.59 88888.00 2000-11-19 13:35:43.836 324 15636.88 643.30 57225.71 88888.00 2000-11-19 13:35:44.836 324 15637.66 643.17 57225.84 88888.00 2000-11-19 13:35:45.836 324 15637.79 643.54 57225.35 88888.00 2000-11-19 13:35:46.836 324 15637.27 643.67 57226.21 88888.00 2000-11-19 13:35:47.836 324 15637.27 642.68 57225.96 88888.00 2000-11-19 13:35:48.836 324 15637.40 643.05 57225.84 88888.00 2000-11-19 13:35:49.836 324 15637.27 642.93 57225.71 88888.00 2000-11-19 13:35:50.836 324 15638.05 643.54 57225.23 88888.00 2000-11-19 13:35:51.836 324 15637.53 643.42 57225.47 88888.00 2000-11-19 13:35:52.836 324 15638.18 643.30 57226.08 88888.00 2000-11-19 13:35:53.836 324 15637.40 643.42 57225.71 88888.00 2000-11-19 13:35:54.836 324 15638.44 643.05 57225.59 88888.00 2000-11-19 13:35:55.836 324 15638.18 643.05 57226.21 88888.00 2000-11-19 13:35:56.836 324 15638.18 642.93 57226.08 88888.00 2000-11-19 13:35:57.836 324 15638.57 643.54 57225.96 88888.00 2000-11-19 13:35:58.836 324 15638.44 642.80 57225.96 88888.00 2000-11-19 13:35:59.836 324 15638.18 643.05 57225.59 88888.00 2000-11-19 13:36:00.836 324 15637.79 643.92 57226.21 88888.00 2000-11-19 13:36:01.836 324 15638.44 643.54 57225.84 88888.00 2000-11-19 13:36:02.836 324 15637.92 643.54 57226.21 88888.00 2000-11-19 13:36:03.836 324 15638.05 643.17 57225.71 88888.00 2000-11-19 13:36:04.836 324 15637.66 643.42 57226.45 88888.00 2000-11-19 13:36:05.836 324 15638.96 643.42 57226.21 88888.00 2000-11-19 13:36:06.836 324 15637.66 642.43 57225.59 88888.00 2000-11-19 13:36:07.836 324 15638.83 642.55 57225.84 88888.00 2000-11-19 13:36:08.836 324 15638.44 643.30 57225.96 88888.00 2000-11-19 13:36:09.836 324 15638.57 642.80 57226.33 88888.00 2000-11-19 13:36:10.836 324 15638.96 642.68 57225.84 88888.00 2000-11-19 13:36:11.836 324 15638.31 642.55 57225.96 88888.00 2000-11-19 13:36:12.836 324 15638.18 642.80 57226.21 88888.00 2000-11-19 13:36:13.836 324 15637.92 643.17 57226.33 88888.00 2000-11-19 13:36:14.836 324 15638.31 642.80 57225.71 88888.00 2000-11-19 13:36:15.836 324 15638.44 642.80 57226.21 88888.00 2000-11-19 13:36:16.836 324 15638.05 642.80 57225.71 88888.00 2000-11-19 13:36:17.836 324 15638.57 642.80 57226.45 88888.00 2000-11-19 13:36:18.836 324 15638.05 643.05 57227.06 88888.00 2000-11-19 13:36:19.836 324 15638.05 642.68 57225.71 88888.00 2000-11-19 13:36:20.836 324 15638.18 643.05 57225.47 88888.00 2000-11-19 13:36:21.836 324 15637.92 642.93 57225.71 88888.00 2000-11-19 13:36:22.836 324 15637.92 643.05 57225.71 88888.00 2000-11-19 13:36:23.836 324 15637.92 642.80 57225.59 88888.00 2000-11-19 13:36:24.836 324 15638.31 643.17 57225.47 88888.00 2000-11-19 13:36:25.836 324 15638.44 643.17 57225.96 88888.00 2000-11-19 13:36:26.836 324 15638.31 643.30 57225.47 88888.00 2000-11-19 13:36:27.836 324 15637.92 642.55 57226.21 88888.00 2000-11-19 13:36:28.836 324 15638.31 643.42 57225.84 88888.00 2000-11-19 13:36:29.836 324 15638.70 643.30 57225.84 88888.00 2000-11-19 13:36:30.836 324 15638.83 643.42 57225.47 88888.00 2000-11-19 13:36:31.836 324 15639.09 642.68 57226.33 88888.00 2000-11-19 13:36:32.836 324 15639.48 642.93 57226.21 88888.00 2000-11-19 13:36:33.836 324 15639.61 643.79 57226.45 88888.00 2000-11-19 13:36:34.836 324 15639.74 643.42 57226.21 88888.00 2000-11-19 13:36:35.836 324 15640.00 643.30 57226.57 88888.00 2000-11-19 13:36:36.836 324 15639.48 643.42 57226.45 88888.00 2000-11-19 13:36:37.836 324 15640.52 643.67 57226.33 88888.00 2000-11-19 13:36:38.836 324 15639.74 643.54 57225.84 88888.00 2000-11-19 13:36:39.836 324 15639.61 644.16 57225.59 88888.00 2000-11-19 13:36:40.836 324 15639.87 643.42 57225.96 88888.00 2000-11-19 13:36:41.836 324 15639.74 643.67 57226.57 88888.00 2000-11-19 13:36:42.836 324 15639.48 643.67 57226.57 88888.00 2000-11-19 13:36:43.836 324 15639.87 643.54 57226.33 88888.00 2000-11-19 13:36:44.836 324 15640.39 643.67 57226.21 88888.00 2000-11-19 13:36:45.836 324 15640.26 643.54 57226.82 88888.00 2000-11-19 13:36:46.836 324 15640.00 643.67 57225.96 88888.00 2000-11-19 13:36:47.836 324 15639.87 643.67 57225.84 88888.00 2000-11-19 13:36:48.836 324 15640.13 643.79 57226.57 88888.00 2000-11-19 13:36:49.836 324 15640.00 643.17 57226.70 88888.00 2000-11-19 13:36:50.836 324 15639.87 643.42 57226.08 88888.00 2000-11-19 13:36:51.836 324 15640.26 643.67 57226.33 88888.00 2000-11-19 13:36:52.836 324 15639.22 643.42 57226.21 88888.00 2000-11-19 13:36:53.836 324 15640.00 643.79 57226.08 88888.00 2000-11-19 13:36:54.836 324 15640.13 643.67 57226.57 88888.00 2000-11-19 13:36:55.836 324 15640.00 643.42 57226.21 88888.00 2000-11-19 13:36:56.836 324 15640.13 643.30 57226.33 88888.00 2000-11-19 13:36:57.836 324 15639.48 643.17 57226.70 88888.00 2000-11-19 13:36:58.836 324 15640.00 643.92 57227.06 88888.00 2000-11-19 13:36:59.836 324 15639.61 643.05 57226.21 88888.00 2000-11-19 13:37:00.836 324 15639.74 643.30 57226.33 88888.00 2000-11-19 13:37:01.836 324 15639.74 643.42 57226.21 88888.00 2000-11-19 13:37:02.836 324 15639.87 643.92 57227.18 88888.00 2000-11-19 13:37:03.836 324 15640.26 643.67 57226.94 88888.00 2000-11-19 13:37:04.836 324 15640.91 643.79 57227.30 88888.00 2000-11-19 13:37:05.836 324 15640.78 643.79 57227.06 88888.00 2000-11-19 13:37:06.836 324 15640.00 643.42 57226.82 88888.00 2000-11-19 13:37:07.836 324 15640.13 643.17 57226.57 88888.00 2000-11-19 13:37:08.836 324 15640.91 643.92 57226.57 88888.00 2000-11-19 13:37:09.836 324 15640.13 643.92 57226.94 88888.00 2000-11-19 13:37:10.836 324 15640.39 643.54 57226.57 88888.00 2000-11-19 13:37:11.836 324 15640.00 643.79 57226.57 88888.00 2000-11-19 13:37:12.836 324 15639.87 643.42 57226.70 88888.00 2000-11-19 13:37:13.836 324 15640.52 643.67 57227.30 88888.00 2000-11-19 13:37:14.836 324 15639.87 643.54 57226.57 88888.00 2000-11-19 13:37:15.836 324 15640.52 643.79 57226.94 88888.00 2000-11-19 13:37:16.836 324 15639.61 644.04 57227.06 88888.00 2000-11-19 13:37:17.836 324 15640.52 643.54 57227.43 88888.00 2000-11-19 13:37:18.836 324 15640.26 643.67 57227.43 88888.00 2000-11-19 13:37:19.836 324 15640.39 643.92 57226.94 88888.00 2000-11-19 13:37:20.836 324 15640.00 644.41 57226.82 88888.00 2000-11-19 13:37:21.836 324 15640.65 643.17 57226.82 88888.00 2000-11-19 13:37:22.836 324 15640.78 643.79 57226.94 88888.00 2000-11-19 13:37:23.836 324 15640.39 643.79 57226.70 88888.00 2000-11-19 13:37:24.836 324 15640.52 643.79 57227.67 88888.00 2000-11-19 13:37:25.836 324 15640.39 643.79 57227.18 88888.00 2000-11-19 13:37:26.836 324 15641.30 643.42 57226.94 88888.00 2000-11-19 13:37:27.836 324 15640.78 644.29 57226.82 88888.00 2000-11-19 13:37:28.836 324 15641.30 643.54 57227.30 88888.00 2000-11-19 13:37:29.836 324 15640.52 643.17 57227.55 88888.00 2000-11-19 13:37:30.836 324 15640.00 643.17 57227.43 88888.00 2000-11-19 13:37:31.836 324 15641.43 643.79 57227.43 88888.00 2000-11-19 13:37:32.836 324 15640.91 643.54 57227.30 88888.00 2000-11-19 13:37:33.836 324 15640.78 644.16 57227.80 88888.00 2000-11-19 13:37:34.836 324 15640.65 644.54 57227.55 88888.00 2000-11-19 13:37:35.836 324 15640.78 644.41 57227.06 88888.00 2000-11-19 13:37:36.836 324 15640.91 644.29 57227.43 88888.00 2000-11-19 13:37:37.836 324 15640.78 643.92 57228.04 88888.00 2000-11-19 13:37:38.836 324 15640.91 643.54 57227.43 88888.00 2000-11-19 13:37:39.836 324 15640.78 643.92 57227.92 88888.00 2000-11-19 13:37:40.836 324 15640.78 644.04 57227.67 88888.00 2000-11-19 13:37:41.836 324 15641.30 644.04 57226.82 88888.00 2000-11-19 13:37:42.836 324 15640.91 643.42 57227.67 88888.00 2000-11-19 13:37:43.836 324 15641.17 643.54 57227.92 88888.00 2000-11-19 13:37:44.836 324 15640.39 644.04 57227.92 88888.00 2000-11-19 13:37:45.836 324 15641.04 643.92 57227.67 88888.00 2000-11-19 13:37:46.836 324 15641.69 643.92 57227.55 88888.00 2000-11-19 13:37:47.836 324 15641.04 643.42 57227.92 88888.00 2000-11-19 13:37:48.836 324 15640.52 643.42 57227.80 88888.00 2000-11-19 13:37:49.836 324 15641.56 644.04 57227.67 88888.00 2000-11-19 13:37:50.836 324 15641.69 643.42 57228.04 88888.00 2000-11-19 13:37:51.836 324 15641.17 643.67 57227.92 88888.00 2000-11-19 13:37:52.836 324 15640.52 643.54 57227.80 88888.00 2000-11-19 13:37:53.836 324 15641.82 644.16 57228.65 88888.00 2000-11-19 13:37:54.836 324 15641.56 644.04 57228.16 88888.00 2000-11-19 13:37:55.836 324 15641.30 644.41 57227.67 88888.00 2000-11-19 13:37:56.836 324 15641.43 644.16 57228.16 88888.00 2000-11-19 13:37:57.836 324 15640.91 644.16 57227.92 88888.00 2000-11-19 13:37:58.836 324 15641.04 644.04 57228.77 88888.00 2000-11-19 13:37:59.836 324 15641.43 644.54 57228.41 88888.00 2000-11-19 13:38:00.836 324 15641.30 643.67 57228.65 88888.00 2000-11-19 13:38:01.836 324 15641.69 643.54 57228.41 88888.00 2000-11-19 13:38:02.836 324 15642.34 644.04 57229.02 88888.00 2000-11-19 13:38:03.836 324 15641.69 644.54 57228.65 88888.00 2000-11-19 13:38:04.836 324 15641.82 643.92 57228.53 88888.00 2000-11-19 13:38:05.836 324 15641.56 644.29 57228.16 88888.00 2000-11-19 13:38:06.836 324 15641.30 644.29 57227.92 88888.00 2000-11-19 13:38:07.836 324 15641.69 643.92 57228.89 88888.00 2000-11-19 13:38:08.836 324 15642.21 643.92 57228.89 88888.00 2000-11-19 13:38:09.836 324 15642.60 643.67 57228.89 88888.00 2000-11-19 13:38:10.836 324 15642.73 643.67 57228.53 88888.00 2000-11-19 13:38:11.836 324 15641.82 643.92 57228.53 88888.00 2000-11-19 13:38:12.836 324 15642.34 643.79 57228.16 88888.00 2000-11-19 13:38:13.836 324 15642.21 643.42 57229.02 88888.00 2000-11-19 13:38:14.836 324 15641.82 643.42 57228.65 88888.00 2000-11-19 13:38:15.836 324 15642.34 643.54 57228.16 88888.00 2000-11-19 13:38:16.836 324 15642.08 643.79 57229.51 88888.00 2000-11-19 13:38:17.836 324 15642.21 643.05 57228.89 88888.00 2000-11-19 13:38:18.836 324 15642.47 642.68 57228.65 88888.00 2000-11-19 13:38:19.836 324 15641.95 643.30 57229.26 88888.00 2000-11-19 13:38:20.836 324 15642.34 643.17 57229.14 88888.00 2000-11-19 13:38:21.836 324 15641.69 643.30 57228.77 88888.00 2000-11-19 13:38:22.836 324 15641.95 643.30 57228.77 88888.00 2000-11-19 13:38:23.836 324 15641.95 643.42 57229.26 88888.00 2000-11-19 13:38:24.836 324 15642.73 642.80 57229.26 88888.00 2000-11-19 13:38:25.836 324 15642.34 643.17 57228.41 88888.00 2000-11-19 13:38:26.836 324 15642.08 643.17 57228.53 88888.00 2000-11-19 13:38:27.836 324 15642.08 643.54 57229.02 88888.00 2000-11-19 13:38:28.836 324 15642.47 643.67 57229.26 88888.00 2000-11-19 13:38:29.836 324 15641.95 643.67 57229.51 88888.00 2000-11-19 13:38:30.836 324 15642.47 642.80 57229.26 88888.00 2000-11-19 13:38:31.836 324 15642.73 643.05 57229.38 88888.00 2000-11-19 13:38:32.836 324 15642.73 643.54 57229.14 88888.00 2000-11-19 13:38:33.836 324 15641.95 643.30 57229.38 88888.00 2000-11-19 13:38:34.836 324 15642.21 643.17 57229.14 88888.00 2000-11-19 13:38:35.836 324 15642.47 642.93 57229.02 88888.00 2000-11-19 13:38:36.836 324 15642.08 643.42 57229.63 88888.00 2000-11-19 13:38:37.836 324 15642.08 642.93 57229.26 88888.00 2000-11-19 13:38:38.836 324 15642.34 643.17 57230.00 88888.00 2000-11-19 13:38:39.836 324 15642.47 643.05 57229.63 88888.00 2000-11-19 13:38:40.836 324 15642.21 643.79 57229.51 88888.00 2000-11-19 13:38:41.836 324 15642.86 643.54 57229.63 88888.00 2000-11-19 13:38:42.836 324 15641.95 643.42 57229.75 88888.00 2000-11-19 13:38:43.836 324 15643.51 643.92 57229.26 88888.00 2000-11-19 13:38:44.836 324 15642.47 643.42 57229.38 88888.00 2000-11-19 13:38:45.836 324 15643.38 643.67 57229.88 88888.00 2000-11-19 13:38:46.836 324 15642.60 643.67 57229.63 88888.00 2000-11-19 13:38:47.836 324 15643.38 644.29 57229.26 88888.00 2000-11-19 13:38:48.836 324 15643.25 643.42 57228.89 88888.00 2000-11-19 13:38:49.836 324 15643.12 643.30 57229.51 88888.00 2000-11-19 13:38:50.836 324 15643.90 643.42 57229.75 88888.00 2000-11-19 13:38:51.836 324 15643.90 643.92 57229.51 88888.00 2000-11-19 13:38:52.836 324 15643.51 643.67 57230.00 88888.00 2000-11-19 13:38:53.836 324 15643.77 643.67 57229.88 88888.00 2000-11-19 13:38:54.836 324 15644.68 643.42 57229.51 88888.00 2000-11-19 13:38:55.836 324 15644.03 643.05 57229.88 88888.00 2000-11-19 13:38:56.836 324 15644.03 643.17 57230.24 88888.00 2000-11-19 13:38:57.836 324 15644.42 643.42 57230.48 88888.00 2000-11-19 13:38:58.836 324 15644.16 643.54 57230.48 88888.00 2000-11-19 13:38:59.836 324 15644.42 643.30 57230.24 88888.00 2000-11-19 13:39:00.836 324 15643.90 643.67 57230.00 88888.00 2000-11-19 13:39:01.836 324 15643.64 643.42 57229.63 88888.00 2000-11-19 13:39:02.836 324 15644.29 643.05 57230.24 88888.00 2000-11-19 13:39:03.836 324 15644.03 642.93 57229.88 88888.00 2000-11-19 13:39:04.836 324 15643.51 642.80 57230.00 88888.00 2000-11-19 13:39:05.836 324 15644.55 643.05 57230.36 88888.00 2000-11-19 13:39:06.836 324 15644.16 643.54 57230.36 88888.00 2000-11-19 13:39:07.836 324 15643.25 643.17 57230.61 88888.00 2000-11-19 13:39:08.836 324 15643.64 643.67 57229.63 88888.00 2000-11-19 13:39:09.836 324 15643.25 643.54 57230.61 88888.00 2000-11-19 13:39:10.836 324 15643.90 643.17 57230.12 88888.00 2000-11-19 13:39:11.836 324 15643.51 643.30 57230.85 88888.00 2000-11-19 13:39:12.836 324 15643.12 642.80 57230.24 88888.00 2000-11-19 13:39:13.836 324 15644.03 644.04 57230.36 88888.00 2000-11-19 13:39:14.836 324 15643.77 643.54 57230.85 88888.00 2000-11-19 13:39:15.836 324 15643.51 642.80 57230.85 88888.00 2000-11-19 13:39:16.836 324 15643.64 643.54 57230.61 88888.00 2000-11-19 13:39:17.836 324 15644.16 643.42 57230.48 88888.00 2000-11-19 13:39:18.836 324 15643.90 643.30 57230.61 88888.00 2000-11-19 13:39:19.836 324 15644.03 643.54 57230.12 88888.00 2000-11-19 13:39:20.836 324 15643.77 643.17 57231.34 88888.00 2000-11-19 13:39:21.836 324 15643.64 643.05 57230.97 88888.00 2000-11-19 13:39:22.836 324 15643.90 643.42 57230.73 88888.00 2000-11-19 13:39:23.836 324 15644.42 643.42 57231.10 88888.00 2000-11-19 13:39:24.836 324 15644.16 642.93 57229.88 88888.00 2000-11-19 13:39:25.836 324 15643.64 643.67 57230.00 88888.00 2000-11-19 13:39:26.836 324 15643.64 642.93 57230.73 88888.00 2000-11-19 13:39:27.836 324 15644.16 643.30 57230.48 88888.00 2000-11-19 13:39:28.836 324 15644.03 643.54 57230.00 88888.00 2000-11-19 13:39:29.836 324 15644.03 643.05 57230.12 88888.00 2000-11-19 13:39:30.836 324 15644.42 642.80 57231.10 88888.00 2000-11-19 13:39:31.836 324 15644.55 642.55 57230.85 88888.00 2000-11-19 13:39:32.836 324 15643.90 642.93 57231.34 88888.00 2000-11-19 13:39:33.836 324 15643.90 643.17 57230.73 88888.00 2000-11-19 13:39:34.836 324 15644.16 643.17 57231.46 88888.00 2000-11-19 13:39:35.836 324 15643.90 643.30 57230.00 88888.00 2000-11-19 13:39:36.836 324 15644.42 643.30 57231.34 88888.00 2000-11-19 13:39:37.836 324 15643.51 643.30 57230.48 88888.00 2000-11-19 13:39:38.836 324 15643.77 643.79 57231.83 88888.00 2000-11-19 13:39:39.836 324 15643.77 643.42 57230.61 88888.00 2000-11-19 13:39:40.836 324 15643.77 643.30 57231.34 88888.00 2000-11-19 13:39:41.836 324 15643.51 643.79 57230.85 88888.00 2000-11-19 13:39:42.836 324 15643.64 643.92 57231.10 88888.00 2000-11-19 13:39:43.836 324 15644.03 644.29 57231.34 88888.00 2000-11-19 13:39:44.836 324 15643.77 644.04 57230.85 88888.00 2000-11-19 13:39:45.836 324 15644.16 643.54 57230.85 88888.00 2000-11-19 13:39:46.836 324 15644.42 643.30 57231.22 88888.00 2000-11-19 13:39:47.836 324 15643.90 643.42 57231.22 88888.00 2000-11-19 13:39:48.836 324 15644.81 643.67 57230.85 88888.00 2000-11-19 13:39:49.836 324 15643.77 643.30 57231.22 88888.00 2000-11-19 13:39:50.836 324 15644.55 643.92 57231.46 88888.00 2000-11-19 13:39:51.836 324 15644.42 642.80 57230.97 88888.00 2000-11-19 13:39:52.836 324 15644.16 643.30 57231.22 88888.00 2000-11-19 13:39:53.836 324 15644.42 643.54 57231.83 88888.00 2000-11-19 13:39:54.836 324 15644.16 643.54 57230.97 88888.00 2000-11-19 13:39:55.836 324 15644.16 643.79 57231.10 88888.00 2000-11-19 13:39:56.836 324 15644.29 643.67 57231.22 88888.00 2000-11-19 13:39:57.836 324 15644.16 643.05 57232.07 88888.00 2000-11-19 13:39:58.836 324 15644.16 643.42 57230.85 88888.00 2000-11-19 13:39:59.836 324 15644.03 643.30 57231.22 88888.00 2000-11-19 13:40:00.836 324 15644.29 643.67 57231.59 88888.00 2000-11-19 13:40:01.836 324 15643.77 643.54 57231.95 88888.00 2000-11-19 13:40:02.836 324 15644.03 643.17 57231.34 88888.00 2000-11-19 13:40:03.836 324 15643.90 643.67 57231.59 88888.00 2000-11-19 13:40:04.836 324 15644.29 643.17 57231.10 88888.00 2000-11-19 13:40:05.836 324 15643.90 643.17 57230.97 88888.00 2000-11-19 13:40:06.836 324 15643.51 643.05 57231.59 88888.00 2000-11-19 13:40:07.836 324 15643.90 643.54 57230.97 88888.00 2000-11-19 13:40:08.836 324 15644.03 642.80 57231.46 88888.00 2000-11-19 13:40:09.836 324 15643.64 643.54 57231.34 88888.00 2000-11-19 13:40:10.836 324 15643.77 643.17 57231.95 88888.00 2000-11-19 13:40:11.836 324 15643.25 643.05 57231.22 88888.00 2000-11-19 13:40:12.836 324 15643.77 643.17 57231.10 88888.00 2000-11-19 13:40:13.836 324 15643.25 642.80 57231.10 88888.00 2000-11-19 13:40:14.836 324 15644.16 643.05 57231.34 88888.00 2000-11-19 13:40:15.836 324 15643.51 643.17 57231.46 88888.00 2000-11-19 13:40:16.836 324 15644.03 642.93 57231.22 88888.00 2000-11-19 13:40:17.836 324 15644.42 642.68 57230.61 88888.00 2000-11-19 13:40:18.836 324 15642.99 642.43 57231.59 88888.00 2000-11-19 13:40:19.836 324 15644.16 642.55 57231.10 88888.00 2000-11-19 13:40:20.836 324 15643.12 642.06 57231.22 88888.00 2000-11-19 13:40:21.836 324 15643.38 642.68 57231.10 88888.00 2000-11-19 13:40:22.836 324 15642.86 642.93 57231.10 88888.00 2000-11-19 13:40:23.836 324 15643.77 642.31 57231.10 88888.00 2000-11-19 13:40:24.836 324 15643.38 643.17 57231.34 88888.00 2000-11-19 13:40:25.836 324 15642.86 643.17 57231.59 88888.00 2000-11-19 13:40:26.836 324 15642.73 642.93 57230.73 88888.00 2000-11-19 13:40:27.836 324 15643.38 643.05 57231.22 88888.00 2000-11-19 13:40:28.836 324 15642.86 642.43 57231.83 88888.00 2000-11-19 13:40:29.836 324 15641.95 642.43 57231.71 88888.00 2000-11-19 13:40:30.836 324 15642.60 642.80 57230.97 88888.00 2000-11-19 13:40:31.836 324 15643.12 642.31 57230.73 88888.00 2000-11-19 13:40:32.836 324 15642.73 642.31 57230.97 88888.00 2000-11-19 13:40:33.836 324 15642.47 642.80 57230.73 88888.00 2000-11-19 13:40:34.836 324 15642.99 642.55 57230.48 88888.00 2000-11-19 13:40:35.836 324 15641.82 642.43 57230.85 88888.00 2000-11-19 13:40:36.836 324 15641.82 642.18 57231.10 88888.00 2000-11-19 13:40:37.836 324 15642.21 642.80 57230.12 88888.00 2000-11-19 13:40:38.836 324 15642.47 642.31 57231.10 88888.00 2000-11-19 13:40:39.836 324 15641.56 642.68 57230.61 88888.00 2000-11-19 13:40:40.836 324 15642.21 642.31 57230.61 88888.00 2000-11-19 13:40:41.836 324 15641.43 642.18 57230.97 88888.00 2000-11-19 13:40:42.836 324 15641.95 642.68 57230.73 88888.00 2000-11-19 13:40:43.836 324 15641.43 642.18 57230.97 88888.00 2000-11-19 13:40:44.836 324 15641.43 642.93 57230.24 88888.00 2000-11-19 13:40:45.836 324 15641.43 643.30 57230.48 88888.00 2000-11-19 13:40:46.836 324 15642.08 642.43 57230.12 88888.00 2000-11-19 13:40:47.836 324 15641.04 642.06 57230.73 88888.00 2000-11-19 13:40:48.836 324 15641.30 642.55 57230.24 88888.00 2000-11-19 13:40:49.836 324 15641.56 642.31 57230.24 88888.00 2000-11-19 13:40:50.836 324 15641.04 642.43 57230.61 88888.00 2000-11-19 13:40:51.836 324 15641.95 641.93 57230.24 88888.00 2000-11-19 13:40:52.836 324 15640.65 642.80 57230.12 88888.00 2000-11-19 13:40:53.836 324 15640.78 642.80 57229.75 88888.00 2000-11-19 13:40:54.836 324 15640.26 642.06 57230.36 88888.00 2000-11-19 13:40:55.836 324 15640.91 641.93 57229.88 88888.00 2000-11-19 13:40:56.836 324 15640.91 641.44 57230.36 88888.00 2000-11-19 13:40:57.836 324 15640.39 642.06 57229.75 88888.00 2000-11-19 13:40:58.836 324 15640.78 641.93 57229.26 88888.00 2000-11-19 13:40:59.836 324 15640.65 642.31 57230.24 88888.00 2000-11-19 13:41:00.836 324 15640.13 641.81 57230.00 88888.00 2000-11-19 13:41:01.836 324 15640.39 642.18 57229.63 88888.00 2000-11-19 13:41:02.836 324 15639.87 641.56 57230.00 88888.00 2000-11-19 13:41:03.836 324 15640.13 641.93 57229.51 88888.00 2000-11-19 13:41:04.836 324 15641.04 642.31 57229.26 88888.00 2000-11-19 13:41:05.836 324 15640.13 642.93 57229.88 88888.00 2000-11-19 13:41:06.836 324 15640.13 642.43 57229.38 88888.00 2000-11-19 13:41:07.836 324 15641.04 641.44 57230.00 88888.00 2000-11-19 13:41:08.836 324 15640.65 642.06 57229.75 88888.00 2000-11-19 13:41:09.836 324 15640.26 642.18 57229.75 88888.00 2000-11-19 13:41:10.836 324 15640.39 641.56 57229.51 88888.00 2000-11-19 13:41:11.836 324 15640.13 642.18 57229.63 88888.00 2000-11-19 13:41:12.836 324 15640.00 642.43 57229.26 88888.00 2000-11-19 13:41:13.836 324 15640.39 642.68 57229.51 88888.00 2000-11-19 13:41:14.836 324 15639.87 641.69 57229.14 88888.00 2000-11-19 13:41:15.836 324 15640.00 642.06 57229.51 88888.00 2000-11-19 13:41:16.836 324 15640.26 641.44 57229.63 88888.00 2000-11-19 13:41:17.836 324 15640.00 642.43 57229.51 88888.00 2000-11-19 13:41:18.836 324 15639.09 641.69 57228.77 88888.00 2000-11-19 13:41:19.836 324 15639.87 642.43 57229.26 88888.00 2000-11-19 13:41:20.836 324 15639.61 642.31 57228.77 88888.00 2000-11-19 13:41:21.836 324 15638.83 642.43 57229.02 88888.00 2000-11-19 13:41:22.836 324 15639.09 642.68 57229.02 88888.00 2000-11-19 13:41:23.836 324 15639.61 641.56 57229.26 88888.00 2000-11-19 13:41:24.836 324 15639.74 642.43 57228.89 88888.00 2000-11-19 13:41:25.836 324 15639.35 642.43 57228.53 88888.00 2000-11-19 13:41:26.836 324 15638.96 642.93 57229.26 88888.00 2000-11-19 13:41:27.836 324 15639.48 642.80 57229.02 88888.00 2000-11-19 13:41:28.836 324 15640.00 643.05 57228.41 88888.00 2000-11-19 13:41:29.836 324 15639.09 642.55 57229.26 88888.00 2000-11-19 13:41:30.836 324 15639.61 643.79 57228.65 88888.00 2000-11-19 13:41:31.836 324 15639.61 643.17 57229.14 88888.00 2000-11-19 13:41:32.836 324 15640.00 642.93 57228.29 88888.00 2000-11-19 13:41:33.836 324 15639.87 642.93 57229.14 88888.00 2000-11-19 13:41:34.836 324 15640.39 642.80 57228.53 88888.00 2000-11-19 13:41:35.836 324 15640.39 642.80 57228.89 88888.00 2000-11-19 13:41:36.836 324 15640.52 643.05 57228.53 88888.00 2000-11-19 13:41:37.836 324 15639.74 643.30 57228.65 88888.00 2000-11-19 13:41:38.836 324 15640.13 642.80 57228.41 88888.00 2000-11-19 13:41:39.836 324 15640.13 642.68 57228.89 88888.00 2000-11-19 13:41:40.836 324 15640.00 643.17 57228.77 88888.00 2000-11-19 13:41:41.836 324 15640.00 643.54 57228.65 88888.00 2000-11-19 13:41:42.836 324 15640.52 642.93 57228.53 88888.00 2000-11-19 13:41:43.836 324 15639.48 643.42 57228.29 88888.00 2000-11-19 13:41:44.836 324 15639.35 642.43 57228.65 88888.00 2000-11-19 13:41:45.836 324 15639.22 642.93 57229.14 88888.00 2000-11-19 13:41:46.836 324 15639.48 643.54 57228.29 88888.00 2000-11-19 13:41:47.836 324 15638.57 643.05 57229.26 88888.00 2000-11-19 13:41:48.836 324 15638.31 642.80 57228.77 88888.00 2000-11-19 13:41:49.836 324 15638.44 643.67 57228.29 88888.00 2000-11-19 13:41:50.836 324 15638.05 643.30 57228.41 88888.00 2000-11-19 13:41:51.836 324 15637.53 643.30 57228.41 88888.00 2000-11-19 13:41:52.836 324 15637.92 643.30 57228.16 88888.00 2000-11-19 13:41:53.836 324 15638.31 643.17 57228.04 88888.00 2000-11-19 13:41:54.836 324 15637.79 643.30 57228.04 88888.00 2000-11-19 13:41:55.836 324 15637.92 643.67 57228.29 88888.00 2000-11-19 13:41:56.836 324 15638.18 643.30 57228.41 88888.00 2000-11-19 13:41:57.836 324 15638.05 643.17 57228.29 88888.00 2000-11-19 13:41:58.836 324 15638.05 643.05 57228.04 88888.00 2000-11-19 13:41:59.836 324 15638.70 643.17 57228.29 88888.00 2000-11-19 13:42:00.836 324 15639.09 643.30 57228.65 88888.00 2000-11-19 13:42:01.836 324 15638.44 643.54 57228.65 88888.00 2000-11-19 13:42:02.836 324 15639.35 643.67 57228.53 88888.00 2000-11-19 13:42:03.836 324 15638.96 643.17 57228.41 88888.00 2000-11-19 13:42:04.836 324 15639.61 643.79 57228.89 88888.00 2000-11-19 13:42:05.836 324 15639.61 642.55 57228.65 88888.00 2000-11-19 13:42:06.836 324 15639.61 643.17 57228.41 88888.00 2000-11-19 13:42:07.836 324 15639.09 642.68 57228.29 88888.00 2000-11-19 13:42:08.836 324 15639.22 642.93 57228.77 88888.00 2000-11-19 13:42:09.836 324 15638.70 642.80 57228.65 88888.00 2000-11-19 13:42:10.836 324 15639.22 642.80 57228.29 88888.00 2000-11-19 13:42:11.836 324 15639.09 643.42 57228.65 88888.00 2000-11-19 13:42:12.836 324 15638.70 642.80 57229.02 88888.00 2000-11-19 13:42:13.836 324 15638.31 643.17 57228.41 88888.00 2000-11-19 13:42:14.836 324 15638.05 643.30 57227.92 88888.00 2000-11-19 13:42:15.836 324 15638.05 642.43 57228.89 88888.00 2000-11-19 13:42:16.836 324 15638.31 642.68 57228.65 88888.00 2000-11-19 13:42:17.836 324 15637.92 643.17 57228.65 88888.00 2000-11-19 13:42:18.836 324 15637.79 643.17 57228.16 88888.00 2000-11-19 13:42:19.836 324 15637.79 642.93 57228.53 88888.00 2000-11-19 13:42:20.836 324 15637.14 642.80 57228.29 88888.00 2000-11-19 13:42:21.836 324 15637.53 643.30 57227.92 88888.00 2000-11-19 13:42:22.836 324 15638.18 643.05 57228.16 88888.00 2000-11-19 13:42:23.836 324 15637.40 642.93 57227.80 88888.00 2000-11-19 13:42:24.836 324 15637.53 642.93 57227.80 88888.00 2000-11-19 13:42:25.836 324 15638.31 643.92 57228.29 88888.00 2000-11-19 13:42:26.836 324 15638.70 643.42 57228.04 88888.00 2000-11-19 13:42:27.836 324 15638.57 642.55 57227.80 88888.00 2000-11-19 13:42:28.836 324 15638.31 643.17 57227.18 88888.00 2000-11-19 13:42:29.836 324 15638.83 644.04 57228.16 88888.00 2000-11-19 13:42:30.836 324 15639.35 642.93 57228.77 88888.00 2000-11-19 13:42:31.836 324 15638.57 643.30 57228.41 88888.00 2000-11-19 13:42:32.836 324 15638.44 643.17 57227.80 88888.00 2000-11-19 13:42:33.836 324 15638.44 643.17 57227.06 88888.00 2000-11-19 13:42:34.836 324 15639.74 643.05 57227.67 88888.00 2000-11-19 13:42:35.836 324 15638.44 643.54 57227.18 88888.00 2000-11-19 13:42:36.836 324 15638.31 643.17 57227.55 88888.00 2000-11-19 13:42:37.836 324 15638.18 643.30 57227.55 88888.00 2000-11-19 13:42:38.836 324 15637.79 643.92 57227.80 88888.00 2000-11-19 13:42:39.836 324 15638.31 642.93 57227.43 88888.00 2000-11-19 13:42:40.836 324 15638.44 642.80 57227.43 88888.00 2000-11-19 13:42:41.836 324 15638.05 643.30 57228.41 88888.00 2000-11-19 13:42:42.836 324 15637.66 642.68 57227.43 88888.00 2000-11-19 13:42:43.836 324 15637.14 641.81 57226.94 88888.00 2000-11-19 13:42:44.836 324 15637.27 643.30 57227.80 88888.00 2000-11-19 13:42:45.836 324 15636.75 642.80 57227.43 88888.00 2000-11-19 13:42:46.836 324 15637.01 643.42 57227.18 88888.00 2000-11-19 13:42:47.836 324 15637.01 642.93 57227.30 88888.00 2000-11-19 13:42:48.836 324 15636.62 642.93 57227.80 88888.00 2000-11-19 13:42:49.836 324 15637.01 643.54 57227.55 88888.00 2000-11-19 13:42:50.836 324 15637.14 643.42 57227.67 88888.00 2000-11-19 13:42:51.836 324 15637.53 642.93 57226.94 88888.00 2000-11-19 13:42:52.836 324 15637.14 643.17 57227.30 88888.00 2000-11-19 13:42:53.836 324 15637.40 642.93 57226.82 88888.00 2000-11-19 13:42:54.836 324 15636.75 643.42 57226.82 88888.00 2000-11-19 13:42:55.836 324 15636.75 643.05 57226.45 88888.00 2000-11-19 13:42:56.836 324 15637.79 642.93 57227.55 88888.00 2000-11-19 13:42:57.836 324 15637.27 642.80 57226.94 88888.00 2000-11-19 13:42:58.836 324 15637.27 642.55 57226.33 88888.00 2000-11-19 13:42:59.836 324 15638.44 642.55 57226.82 88888.00 2000-11-19 13:43:00.836 324 15637.27 642.43 57227.43 88888.00 2000-11-19 13:43:01.836 324 15637.40 642.80 57226.94 88888.00 2000-11-19 13:43:02.836 324 15637.01 642.06 57227.18 88888.00 2000-11-19 13:43:03.836 324 15637.53 643.17 57226.82 88888.00 2000-11-19 13:43:04.836 324 15637.53 642.06 57227.06 88888.00 2000-11-19 13:43:05.836 324 15637.40 642.68 57226.70 88888.00 2000-11-19 13:43:06.836 324 15637.27 642.43 57227.43 88888.00 2000-11-19 13:43:07.836 324 15637.40 643.17 57227.55 88888.00 2000-11-19 13:43:08.836 324 15637.27 642.06 57227.18 88888.00 2000-11-19 13:43:09.836 324 15636.75 641.81 57227.67 88888.00 2000-11-19 13:43:10.836 324 15636.88 642.43 57226.70 88888.00 2000-11-19 13:43:11.836 324 15636.75 641.81 57226.45 88888.00 2000-11-19 13:43:12.836 324 15637.14 642.80 57226.94 88888.00 2000-11-19 13:43:13.836 324 15636.23 642.55 57226.82 88888.00 2000-11-19 13:43:14.836 324 15637.14 642.68 57227.43 88888.00 2000-11-19 13:43:15.836 324 15636.49 642.55 57226.08 88888.00 2000-11-19 13:43:16.836 324 15636.23 642.06 57226.45 88888.00 2000-11-19 13:43:17.836 324 15636.49 642.18 57227.06 88888.00 2000-11-19 13:43:18.836 324 15636.49 642.68 57226.70 88888.00 2000-11-19 13:43:19.836 324 15636.62 641.93 57226.82 88888.00 2000-11-19 13:43:20.836 324 15636.75 642.06 57226.57 88888.00 2000-11-19 13:43:21.836 324 15636.36 642.06 57226.82 88888.00 2000-11-19 13:43:22.836 324 15636.88 642.06 57226.45 88888.00 2000-11-19 13:43:23.836 324 15636.36 642.43 57226.82 88888.00 2000-11-19 13:43:24.836 324 15637.01 641.93 57226.82 88888.00 2000-11-19 13:43:25.836 324 15637.27 641.56 57226.33 88888.00 2000-11-19 13:43:26.836 324 15636.49 642.18 57226.21 88888.00 2000-11-19 13:43:27.836 324 15636.88 641.81 57226.57 88888.00 2000-11-19 13:43:28.836 324 15636.88 642.43 57226.45 88888.00 2000-11-19 13:43:29.836 324 15636.88 642.80 57226.08 88888.00 2000-11-19 13:43:30.836 324 15636.62 642.80 57226.08 88888.00 2000-11-19 13:43:31.836 324 15637.27 642.43 57226.45 88888.00 2000-11-19 13:43:32.836 324 15637.40 642.43 57226.08 88888.00 2000-11-19 13:43:33.836 324 15637.14 641.81 57226.70 88888.00 2000-11-19 13:43:34.836 324 15636.49 642.18 57226.33 88888.00 2000-11-19 13:43:35.836 324 15637.27 642.68 57225.47 88888.00 2000-11-19 13:43:36.836 324 15636.88 642.68 57225.47 88888.00 2000-11-19 13:43:37.836 324 15636.23 642.80 57226.33 88888.00 2000-11-19 13:43:38.836 324 15636.88 641.81 57226.33 88888.00 2000-11-19 13:43:39.836 324 15637.79 643.05 57226.08 88888.00 2000-11-19 13:43:40.836 324 15637.79 642.43 57226.57 88888.00 2000-11-19 13:43:41.836 324 15636.75 642.93 57226.21 88888.00 2000-11-19 13:43:42.836 324 15637.27 642.68 57225.96 88888.00 2000-11-19 13:43:43.836 324 15636.88 642.55 57226.70 88888.00 2000-11-19 13:43:44.836 324 15637.01 642.80 57226.08 88888.00 2000-11-19 13:43:45.836 324 15637.27 642.06 57225.84 88888.00 2000-11-19 13:43:46.836 324 15636.75 643.17 57226.21 88888.00 2000-11-19 13:43:47.836 324 15637.14 643.17 57226.08 88888.00 2000-11-19 13:43:48.836 324 15637.53 642.68 57226.08 88888.00 2000-11-19 13:43:49.836 324 15636.88 642.68 57226.57 88888.00 2000-11-19 13:43:50.836 324 15637.27 642.43 57225.71 88888.00 2000-11-19 13:43:51.836 324 15637.40 642.55 57226.82 88888.00 2000-11-19 13:43:52.836 324 15637.01 643.17 57226.33 88888.00 2000-11-19 13:43:53.836 324 15637.14 642.93 57225.96 88888.00 2000-11-19 13:43:54.836 324 15637.53 642.80 57225.96 88888.00 2000-11-19 13:43:55.836 324 15637.27 643.05 57225.96 88888.00 2000-11-19 13:43:56.836 324 15637.01 642.80 57226.08 88888.00 2000-11-19 13:43:57.836 324 15636.88 642.80 57226.21 88888.00 2000-11-19 13:43:58.836 324 15636.49 642.55 57225.96 88888.00 2000-11-19 13:43:59.836 324 15637.01 643.05 57225.47 88888.00 2000-11-19 13:44:00.836 324 15636.23 643.05 57225.96 88888.00 2000-11-19 13:44:01.836 324 15637.27 643.05 57225.84 88888.00 2000-11-19 13:44:02.836 324 15637.01 642.80 57225.59 88888.00 2000-11-19 13:44:03.836 324 15636.62 643.17 57226.33 88888.00 2000-11-19 13:44:04.836 324 15636.10 642.68 57226.57 88888.00 2000-11-19 13:44:05.836 324 15637.14 643.30 57225.47 88888.00 2000-11-19 13:44:06.836 324 15636.36 643.30 57225.84 88888.00 2000-11-19 13:44:07.836 324 15636.49 644.04 57226.08 88888.00 2000-11-19 13:44:08.836 324 15636.75 643.30 57226.08 88888.00 2000-11-19 13:44:09.836 324 15636.62 642.80 57225.84 88888.00 2000-11-19 13:44:10.836 324 15636.36 642.80 57226.21 88888.00 2000-11-19 13:44:11.836 324 15636.36 643.30 57225.47 88888.00 2000-11-19 13:44:12.836 324 15636.62 642.68 57226.21 88888.00 2000-11-19 13:44:13.836 324 15635.97 643.92 57226.33 88888.00 2000-11-19 13:44:14.836 324 15636.10 643.42 57226.45 88888.00 2000-11-19 13:44:15.836 324 15636.23 643.30 57225.71 88888.00 2000-11-19 13:44:16.836 324 15636.62 643.05 57225.59 88888.00 2000-11-19 13:44:17.836 324 15636.23 643.54 57225.35 88888.00 2000-11-19 13:44:18.836 324 15636.10 643.54 57225.35 88888.00 2000-11-19 13:44:19.836 324 15635.97 644.04 57225.35 88888.00 2000-11-19 13:44:20.836 324 15636.10 643.54 57225.35 88888.00 2000-11-19 13:44:21.836 324 15636.62 644.29 57225.59 88888.00 2000-11-19 13:44:22.836 324 15636.36 643.30 57225.71 88888.00 2000-11-19 13:44:23.836 324 15635.84 643.67 57225.59 88888.00 2000-11-19 13:44:24.836 324 15636.10 644.04 57224.98 88888.00 2000-11-19 13:44:25.836 324 15636.10 643.67 57226.08 88888.00 2000-11-19 13:44:26.836 324 15636.10 644.16 57225.84 88888.00 2000-11-19 13:44:27.836 324 15636.36 643.79 57225.23 88888.00 2000-11-19 13:44:28.836 324 15636.36 644.66 57225.47 88888.00 2000-11-19 13:44:29.836 324 15637.27 643.30 57225.11 88888.00 2000-11-19 13:44:30.836 324 15636.75 644.41 57225.59 88888.00 2000-11-19 13:44:31.836 324 15636.62 643.67 57225.11 88888.00 2000-11-19 13:44:32.836 324 15636.62 644.16 57225.59 88888.00 2000-11-19 13:44:33.836 324 15636.49 644.16 57225.96 88888.00 2000-11-19 13:44:34.836 324 15636.62 643.92 57225.71 88888.00 2000-11-19 13:44:35.836 324 15636.88 644.04 57225.84 88888.00 2000-11-19 13:44:36.836 324 15636.62 644.66 57225.96 88888.00 2000-11-19 13:44:37.836 324 15636.88 643.92 57225.71 88888.00 2000-11-19 13:44:38.836 324 15635.97 644.04 57225.23 88888.00 2000-11-19 13:44:39.836 324 15636.23 643.42 57225.59 88888.00 2000-11-19 13:44:40.836 324 15636.88 644.41 57225.35 88888.00 2000-11-19 13:44:41.836 324 15636.62 643.17 57224.86 88888.00 2000-11-19 13:44:42.836 324 15636.23 643.42 57225.23 88888.00 2000-11-19 13:44:43.836 324 15635.84 644.04 57224.74 88888.00 2000-11-19 13:44:44.836 324 15636.49 644.16 57225.35 88888.00 2000-11-19 13:44:45.836 324 15636.88 644.16 57225.11 88888.00 2000-11-19 13:44:46.836 324 15636.88 644.29 57225.71 88888.00 2000-11-19 13:44:47.836 324 15637.14 643.92 57225.23 88888.00 2000-11-19 13:44:48.836 324 15636.88 644.54 57224.86 88888.00 2000-11-19 13:44:49.836 324 15636.62 644.16 57225.11 88888.00 2000-11-19 13:44:50.836 324 15637.27 644.29 57225.35 88888.00 2000-11-19 13:44:51.836 324 15637.01 644.04 57225.59 88888.00 2000-11-19 13:44:52.836 324 15636.49 643.79 57225.23 88888.00 2000-11-19 13:44:53.836 324 15636.10 644.54 57224.86 88888.00 2000-11-19 13:44:54.836 324 15637.01 643.92 57225.71 88888.00 2000-11-19 13:44:55.836 324 15637.01 644.29 57225.35 88888.00 2000-11-19 13:44:56.836 324 15637.14 644.04 57226.08 88888.00 2000-11-19 13:44:57.836 324 15636.88 644.04 57225.71 88888.00 2000-11-19 13:44:58.836 324 15636.75 643.92 57224.98 88888.00 2000-11-19 13:44:59.836 324 15637.01 644.91 57224.98 88888.00 2000-11-19 13:45:00.836 324 15637.27 644.29 57225.23 88888.00 2000-11-19 13:45:01.836 324 15636.88 644.78 57225.23 88888.00 2000-11-19 13:45:02.836 324 15636.36 644.16 57224.98 88888.00 2000-11-19 13:45:03.836 324 15637.01 644.41 57225.71 88888.00 2000-11-19 13:45:04.836 324 15636.88 644.91 57224.98 88888.00 2000-11-19 13:45:05.836 324 15637.40 644.41 57225.23 88888.00 2000-11-19 13:45:06.836 324 15636.49 644.04 57224.98 88888.00 2000-11-19 13:45:07.836 324 15637.27 644.54 57224.74 88888.00 2000-11-19 13:45:08.836 324 15636.49 644.29 57225.47 88888.00 2000-11-19 13:45:09.836 324 15636.88 644.91 57225.23 88888.00 2000-11-19 13:45:10.836 324 15637.53 644.41 57225.35 88888.00 2000-11-19 13:45:11.836 324 15637.27 644.54 57225.23 88888.00 2000-11-19 13:45:12.836 324 15636.75 644.41 57224.74 88888.00 2000-11-19 13:45:13.836 324 15636.62 644.54 57224.62 88888.00 2000-11-19 13:45:14.836 324 15637.01 645.28 57225.11 88888.00 2000-11-19 13:45:15.836 324 15637.14 645.65 57224.74 88888.00 2000-11-19 13:45:16.836 324 15637.53 645.03 57225.47 88888.00 2000-11-19 13:45:17.836 324 15636.88 645.40 57225.23 88888.00 2000-11-19 13:45:18.836 324 15637.14 645.15 57224.86 88888.00 2000-11-19 13:45:19.836 324 15637.79 645.40 57224.37 88888.00 2000-11-19 13:45:20.836 324 15637.40 644.78 57225.11 88888.00 2000-11-19 13:45:21.836 324 15638.05 644.78 57225.11 88888.00 2000-11-19 13:45:22.836 324 15637.53 644.54 57224.74 88888.00 2000-11-19 13:45:23.836 324 15637.01 644.91 57225.35 88888.00 2000-11-19 13:45:24.836 324 15637.79 645.15 57225.23 88888.00 2000-11-19 13:45:25.836 324 15637.53 644.91 57224.98 88888.00 2000-11-19 13:45:26.836 324 15637.92 645.15 57224.49 88888.00 2000-11-19 13:45:27.836 324 15638.05 645.53 57225.23 88888.00 2000-11-19 13:45:28.836 324 15637.53 644.66 57224.86 88888.00 2000-11-19 13:45:29.836 324 15638.44 645.40 57224.86 88888.00 2000-11-19 13:45:30.836 324 15637.40 644.78 57225.11 88888.00 2000-11-19 13:45:31.836 324 15638.05 645.28 57224.62 88888.00 2000-11-19 13:45:32.836 324 15637.79 644.29 57225.11 88888.00 2000-11-19 13:45:33.836 324 15637.92 645.15 57225.23 88888.00 2000-11-19 13:45:34.836 324 15637.92 645.03 57225.59 88888.00 2000-11-19 13:45:35.836 324 15638.31 644.41 57225.11 88888.00 2000-11-19 13:45:36.836 324 15637.79 644.78 57225.11 88888.00 2000-11-19 13:45:37.836 324 15637.01 644.41 57224.37 88888.00 2000-11-19 13:45:38.836 324 15637.53 644.29 57224.98 88888.00 2000-11-19 13:45:39.836 324 15637.14 644.29 57224.74 88888.00 2000-11-19 13:45:40.836 324 15637.14 644.54 57224.86 88888.00 2000-11-19 13:45:41.836 324 15637.40 645.03 57224.62 88888.00 2000-11-19 13:45:42.836 324 15636.75 644.66 57224.62 88888.00 2000-11-19 13:45:43.836 324 15637.01 644.29 57224.74 88888.00 2000-11-19 13:45:44.836 324 15636.88 645.15 57225.11 88888.00 2000-11-19 13:45:45.836 324 15636.88 644.78 57224.86 88888.00 2000-11-19 13:45:46.836 324 15637.40 645.15 57224.98 88888.00 2000-11-19 13:45:47.836 324 15637.14 644.66 57224.98 88888.00 2000-11-19 13:45:48.836 324 15637.27 645.03 57224.62 88888.00 2000-11-19 13:45:49.836 324 15637.14 646.02 57224.49 88888.00 2000-11-19 13:45:50.836 324 15637.14 645.03 57224.74 88888.00 2000-11-19 13:45:51.836 324 15637.79 645.53 57224.62 88888.00 2000-11-19 13:45:52.836 324 15637.27 645.40 57224.13 88888.00 2000-11-19 13:45:53.836 324 15637.53 645.65 57224.74 88888.00 2000-11-19 13:45:54.836 324 15637.53 645.65 57224.13 88888.00 2000-11-19 13:45:55.836 324 15637.66 645.40 57224.86 88888.00 2000-11-19 13:45:56.836 324 15638.31 645.28 57224.37 88888.00 2000-11-19 13:45:57.836 324 15638.31 645.90 57224.62 88888.00 2000-11-19 13:45:58.836 324 15638.18 645.77 57224.74 88888.00 2000-11-19 13:45:59.836 324 15638.44 644.66 57224.13 88888.00 2000-11-19 13:46:00.836 324 15638.18 645.03 57223.88 88888.00 2000-11-19 13:46:01.836 324 15638.18 644.91 57224.49 88888.00 2000-11-19 13:46:02.836 324 15638.57 644.78 57224.25 88888.00 2000-11-19 13:46:03.836 324 15638.83 645.28 57224.49 88888.00 2000-11-19 13:46:04.836 324 15637.40 644.66 57224.13 88888.00 2000-11-19 13:46:05.836 324 15638.57 644.41 57224.49 88888.00 2000-11-19 13:46:06.836 324 15638.44 644.78 57224.49 88888.00 2000-11-19 13:46:07.836 324 15637.53 644.91 57223.76 88888.00 2000-11-19 13:46:08.836 324 15637.66 644.29 57224.74 88888.00 2000-11-19 13:46:09.836 324 15638.05 644.66 57224.13 88888.00 2000-11-19 13:46:10.836 324 15638.18 644.29 57224.13 88888.00 2000-11-19 13:46:11.836 324 15637.66 644.91 57224.25 88888.00 2000-11-19 13:46:12.836 324 15637.92 645.28 57224.25 88888.00 2000-11-19 13:46:13.836 324 15638.44 645.15 57224.62 88888.00 2000-11-19 13:46:14.836 324 15637.92 644.78 57224.00 88888.00 2000-11-19 13:46:15.836 324 15638.83 645.28 57223.76 88888.00 2000-11-19 13:46:16.836 324 15638.31 644.04 57224.37 88888.00 2000-11-19 13:46:17.836 324 15638.18 644.66 57224.00 88888.00 2000-11-19 13:46:18.836 324 15637.66 644.16 57224.13 88888.00 2000-11-19 13:46:19.836 324 15638.05 644.66 57224.98 88888.00 2000-11-19 13:46:20.836 324 15638.31 645.28 57224.49 88888.00 2000-11-19 13:46:21.836 324 15638.05 644.54 57224.49 88888.00 2000-11-19 13:46:22.836 324 15637.92 645.15 57224.49 88888.00 2000-11-19 13:46:23.836 324 15638.18 644.54 57224.74 88888.00 2000-11-19 13:46:24.836 324 15638.44 645.53 57224.49 88888.00 2000-11-19 13:46:25.836 324 15637.92 644.04 57224.37 88888.00 2000-11-19 13:46:26.836 324 15638.18 644.78 57223.88 88888.00 2000-11-19 13:46:27.836 324 15638.31 644.16 57224.25 88888.00 2000-11-19 13:46:28.836 324 15638.70 644.04 57224.13 88888.00 2000-11-19 13:46:29.836 324 15638.31 644.91 57224.25 88888.00 2000-11-19 13:46:30.836 324 15638.05 643.67 57223.76 88888.00 2000-11-19 13:46:31.836 324 15638.31 644.29 57223.52 88888.00 2000-11-19 13:46:32.836 324 15637.92 644.78 57223.88 88888.00 2000-11-19 13:46:33.836 324 15638.31 643.92 57224.49 88888.00 2000-11-19 13:46:34.836 324 15638.05 644.16 57224.25 88888.00 2000-11-19 13:46:35.836 324 15637.53 645.03 57224.49 88888.00 2000-11-19 13:46:36.836 324 15637.79 644.66 57224.37 88888.00 2000-11-19 13:46:37.836 324 15637.79 644.04 57223.88 88888.00 2000-11-19 13:46:38.836 324 15637.66 644.91 57223.52 88888.00 2000-11-19 13:46:39.836 324 15637.66 645.03 57223.88 88888.00 2000-11-19 13:46:40.836 324 15637.40 645.28 57224.00 88888.00 2000-11-19 13:46:41.836 324 15637.66 644.16 57224.25 88888.00 2000-11-19 13:46:42.836 324 15637.79 644.91 57223.88 88888.00 2000-11-19 13:46:43.836 324 15637.14 645.53 57223.76 88888.00 2000-11-19 13:46:44.836 324 15637.27 644.66 57223.88 88888.00 2000-11-19 13:46:45.836 324 15637.66 644.91 57223.88 88888.00 2000-11-19 13:46:46.836 324 15637.53 645.03 57224.37 88888.00 2000-11-19 13:46:47.836 324 15637.66 644.91 57223.76 88888.00 2000-11-19 13:46:48.836 324 15637.27 644.91 57223.52 88888.00 2000-11-19 13:46:49.836 324 15637.92 645.77 57224.00 88888.00 2000-11-19 13:46:50.836 324 15638.05 645.53 57223.88 88888.00 2000-11-19 13:46:51.836 324 15637.40 645.65 57224.00 88888.00 2000-11-19 13:46:52.836 324 15637.40 645.90 57224.13 88888.00 2000-11-19 13:46:53.836 324 15637.79 646.27 57223.39 88888.00 2000-11-19 13:46:54.836 324 15637.14 646.02 57223.88 88888.00 2000-11-19 13:46:55.836 324 15637.79 646.39 57224.49 88888.00 2000-11-19 13:46:56.836 324 15637.40 645.53 57223.64 88888.00 2000-11-19 13:46:57.836 324 15637.27 646.15 57223.88 88888.00 2000-11-19 13:46:58.836 324 15637.53 645.65 57224.25 88888.00 2000-11-19 13:46:59.836 324 15637.53 646.52 57224.00 88888.00 2000-11-19 13:47:00.836 324 15636.88 646.64 57223.88 88888.00 2000-11-19 13:47:01.836 324 15637.66 646.02 57223.88 88888.00 2000-11-19 13:47:02.836 324 15637.40 646.39 57223.52 88888.00 2000-11-19 13:47:03.836 324 15637.27 646.52 57223.76 88888.00 2000-11-19 13:47:04.836 324 15637.92 646.27 57224.00 88888.00 2000-11-19 13:47:05.836 324 15637.40 646.39 57224.13 88888.00 2000-11-19 13:47:06.836 324 15638.05 646.64 57223.88 88888.00 2000-11-19 13:47:07.836 324 15637.01 646.89 57224.13 88888.00 2000-11-19 13:47:08.836 324 15638.18 646.64 57224.13 88888.00 2000-11-19 13:47:09.836 324 15637.40 647.14 57224.49 88888.00 2000-11-19 13:47:10.836 324 15637.01 646.89 57223.88 88888.00 2000-11-19 13:47:11.836 324 15637.40 647.38 57223.76 88888.00 2000-11-19 13:47:12.836 324 15637.53 647.14 57224.00 88888.00 2000-11-19 13:47:13.836 324 15636.62 646.89 57224.13 88888.00 2000-11-19 13:47:14.836 324 15637.14 647.26 57224.25 88888.00 2000-11-19 13:47:15.836 324 15637.14 647.63 57224.13 88888.00 2000-11-19 13:47:16.836 324 15638.05 647.01 57224.37 88888.00 2000-11-19 13:47:17.836 324 15637.14 647.26 57224.13 88888.00 2000-11-19 13:47:18.836 324 15637.92 646.76 57223.88 88888.00 2000-11-19 13:47:19.836 324 15637.53 647.14 57224.37 88888.00 2000-11-19 13:47:20.836 324 15637.92 648.13 57224.62 88888.00 2000-11-19 13:47:21.836 324 15637.79 647.38 57224.62 88888.00 2000-11-19 13:47:22.836 324 15638.18 647.38 57224.37 88888.00 2000-11-19 13:47:23.836 324 15637.53 646.64 57224.00 88888.00 2000-11-19 13:47:24.836 324 15637.27 647.51 57224.86 88888.00 2000-11-19 13:47:25.836 324 15638.44 647.01 57224.49 88888.00 2000-11-19 13:47:26.836 324 15637.66 647.63 57225.23 88888.00 2000-11-19 13:47:27.836 324 15638.31 647.88 57224.74 88888.00 2000-11-19 13:47:28.836 324 15637.92 647.63 57224.62 88888.00 2000-11-19 13:47:29.836 324 15637.79 647.51 57224.74 88888.00 2000-11-19 13:47:30.836 324 15637.92 648.00 57224.62 88888.00 2000-11-19 13:47:31.836 324 15637.01 648.13 57224.49 88888.00 2000-11-19 13:47:32.836 324 15637.27 647.63 57224.25 88888.00 2000-11-19 13:47:33.836 324 15637.92 647.63 57224.49 88888.00 2000-11-19 13:47:34.836 324 15637.01 647.51 57224.62 88888.00 2000-11-19 13:47:35.836 324 15638.05 647.88 57224.25 88888.00 2000-11-19 13:47:36.836 324 15637.14 647.51 57224.49 88888.00 2000-11-19 13:47:37.836 324 15636.75 647.63 57224.13 88888.00 2000-11-19 13:47:38.836 324 15637.53 647.88 57224.49 88888.00 2000-11-19 13:47:39.836 324 15637.14 647.38 57224.25 88888.00 2000-11-19 13:47:40.836 324 15637.01 647.88 57224.25 88888.00 2000-11-19 13:47:41.836 324 15637.27 647.63 57223.64 88888.00 2000-11-19 13:47:42.836 324 15637.53 648.00 57224.86 88888.00 2000-11-19 13:47:43.836 324 15636.49 646.76 57224.62 88888.00 2000-11-19 13:47:44.836 324 15636.75 647.76 57223.76 88888.00 2000-11-19 13:47:45.836 324 15637.01 647.14 57223.64 88888.00 2000-11-19 13:47:46.836 324 15636.75 647.88 57224.13 88888.00 2000-11-19 13:47:47.836 324 15637.66 647.51 57224.86 88888.00 2000-11-19 13:47:48.836 324 15637.01 647.26 57224.13 88888.00 2000-11-19 13:47:49.836 324 15636.10 647.76 57224.13 88888.00 2000-11-19 13:47:50.836 324 15636.75 647.51 57223.88 88888.00 2000-11-19 13:47:51.836 324 15636.23 647.26 57224.25 88888.00 2000-11-19 13:47:52.836 324 15636.75 647.14 57223.64 88888.00 2000-11-19 13:47:53.836 324 15637.40 647.51 57223.64 88888.00 2000-11-19 13:47:54.836 324 15636.36 646.76 57223.64 88888.00 2000-11-19 13:47:55.836 324 15636.75 647.63 57223.88 88888.00 2000-11-19 13:47:56.836 324 15636.88 647.26 57224.37 88888.00 2000-11-19 13:47:57.836 324 15636.36 647.26 57223.76 88888.00 2000-11-19 13:47:58.836 324 15636.62 647.51 57223.27 88888.00 2000-11-19 13:47:59.836 324 15636.49 648.00 57223.64 88888.00 2000-11-19 13:48:00.836 324 15636.10 647.51 57222.78 88888.00 2000-11-19 13:48:01.836 324 15636.88 647.26 57223.15 88888.00 2000-11-19 13:48:02.836 324 15637.27 647.38 57223.27 88888.00 2000-11-19 13:48:03.836 324 15636.23 647.01 57223.39 88888.00 2000-11-19 13:48:04.836 324 15637.01 647.26 57223.03 88888.00 2000-11-19 13:48:05.836 324 15636.49 647.76 57222.66 88888.00 2000-11-19 13:48:06.836 324 15637.40 647.14 57222.91 88888.00 2000-11-19 13:48:07.836 324 15637.01 646.89 57222.54 88888.00 2000-11-19 13:48:08.836 324 15637.01 647.01 57222.29 88888.00 2000-11-19 13:48:09.836 324 15636.62 646.89 57223.27 88888.00 2000-11-19 13:48:10.836 324 15636.75 647.01 57222.54 88888.00 2000-11-19 13:48:11.836 324 15637.01 646.39 57222.66 88888.00 2000-11-19 13:48:12.836 324 15637.27 646.52 57222.66 88888.00 2000-11-19 13:48:13.836 324 15636.88 646.27 57222.17 88888.00 2000-11-19 13:48:14.836 324 15637.66 646.15 57222.78 88888.00 2000-11-19 13:48:15.836 324 15637.27 647.26 57222.54 88888.00 2000-11-19 13:48:16.836 324 15637.53 646.76 57223.03 88888.00 2000-11-19 13:48:17.836 324 15636.75 646.76 57222.66 88888.00 2000-11-19 13:48:18.836 324 15636.49 646.15 57223.03 88888.00 2000-11-19 13:48:19.836 324 15637.27 647.26 57222.41 88888.00 2000-11-19 13:48:20.836 324 15637.79 647.01 57222.78 88888.00 2000-11-19 13:48:21.836 324 15637.14 646.64 57222.91 88888.00 2000-11-19 13:48:22.836 324 15637.40 647.51 57222.05 88888.00 2000-11-19 13:48:23.836 324 15637.27 646.89 57221.56 88888.00 2000-11-19 13:48:24.836 324 15637.27 646.64 57221.32 88888.00 2000-11-19 13:48:25.836 324 15636.88 647.01 57221.56 88888.00 2000-11-19 13:48:26.836 324 15637.27 646.52 57221.80 88888.00 2000-11-19 13:48:27.836 324 15637.66 646.89 57222.29 88888.00 2000-11-19 13:48:28.836 324 15638.05 647.38 57222.29 88888.00 2000-11-19 13:48:29.836 324 15637.53 647.01 57221.93 88888.00 2000-11-19 13:48:30.836 324 15637.27 646.76 57221.44 88888.00 2000-11-19 13:48:31.836 324 15638.05 647.01 57221.80 88888.00 2000-11-19 13:48:32.836 324 15637.79 647.14 57221.44 88888.00 2000-11-19 13:48:33.836 324 15637.79 646.76 57221.56 88888.00 2000-11-19 13:48:34.836 324 15638.05 647.01 57222.29 88888.00 2000-11-19 13:48:35.836 324 15638.05 647.14 57221.44 88888.00 2000-11-19 13:48:36.836 324 15637.92 646.76 57221.68 88888.00 2000-11-19 13:48:37.836 324 15638.31 647.38 57221.44 88888.00 2000-11-19 13:48:38.836 324 15638.31 647.76 57220.82 88888.00 2000-11-19 13:48:39.836 324 15638.05 646.89 57221.32 88888.00 2000-11-19 13:48:40.836 324 15637.92 647.26 57221.44 88888.00 2000-11-19 13:48:41.836 324 15637.92 647.38 57221.19 88888.00 2000-11-19 13:48:42.836 324 15638.57 647.51 57222.17 88888.00 2000-11-19 13:48:43.836 324 15638.44 647.76 57221.32 88888.00 2000-11-19 13:48:44.836 324 15638.70 647.38 57221.19 88888.00 2000-11-19 13:48:45.836 324 15638.44 647.26 57221.19 88888.00 2000-11-19 13:48:46.836 324 15638.57 647.38 57221.68 88888.00 2000-11-19 13:48:47.836 324 15638.83 648.50 57220.95 88888.00 2000-11-19 13:48:48.836 324 15639.35 647.88 57220.95 88888.00 2000-11-19 13:48:49.836 324 15639.09 647.63 57221.44 88888.00 2000-11-19 13:48:50.836 324 15638.96 647.88 57221.07 88888.00 2000-11-19 13:48:51.836 324 15640.13 647.38 57221.32 88888.00 2000-11-19 13:48:52.836 324 15639.35 647.63 57221.32 88888.00 2000-11-19 13:48:53.836 324 15638.83 647.38 57221.32 88888.00 2000-11-19 13:48:54.836 324 15639.87 647.26 57220.82 88888.00 2000-11-19 13:48:55.836 324 15639.87 648.00 57220.82 88888.00 2000-11-19 13:48:56.836 324 15639.61 647.26 57221.07 88888.00 2000-11-19 13:48:57.836 324 15638.83 647.38 57221.19 88888.00 2000-11-19 13:48:58.836 324 15639.48 647.76 57221.19 88888.00 2000-11-19 13:48:59.836 324 15640.13 647.38 57221.32 88888.00 2000-11-19 13:49:00.836 324 15640.00 647.01 57221.56 88888.00 2000-11-19 13:49:01.836 324 15639.87 647.88 57220.95 88888.00 2000-11-19 13:49:02.836 324 15639.74 647.14 57220.58 88888.00 2000-11-19 13:49:03.836 324 15639.87 646.89 57220.95 88888.00 2000-11-19 13:49:04.836 324 15640.52 647.14 57220.70 88888.00 2000-11-19 13:49:05.836 324 15639.87 647.14 57221.32 88888.00 2000-11-19 13:49:06.836 324 15640.00 647.14 57221.07 88888.00 2000-11-19 13:49:07.836 324 15640.13 646.76 57221.32 88888.00 2000-11-19 13:49:08.836 324 15639.61 647.63 57221.07 88888.00 2000-11-19 13:49:09.836 324 15640.13 647.01 57221.07 88888.00 2000-11-19 13:49:10.836 324 15639.22 647.01 57221.19 88888.00 2000-11-19 13:49:11.836 324 15639.87 647.63 57220.95 88888.00 2000-11-19 13:49:12.836 324 15640.26 647.76 57221.07 88888.00 2000-11-19 13:49:13.836 324 15640.39 648.13 57221.32 88888.00 2000-11-19 13:49:14.836 324 15640.26 647.38 57220.46 88888.00 2000-11-19 13:49:15.836 324 15640.26 647.63 57221.07 88888.00 2000-11-19 13:49:16.836 324 15640.26 647.76 57221.44 88888.00 2000-11-19 13:49:17.836 324 15640.39 648.13 57221.19 88888.00 2000-11-19 13:49:18.836 324 15641.04 647.26 57221.07 88888.00 2000-11-19 13:49:19.836 324 15640.78 647.26 57221.07 88888.00 2000-11-19 13:49:20.836 324 15641.43 647.88 57221.80 88888.00 2000-11-19 13:49:21.836 324 15641.17 647.63 57221.56 88888.00 2000-11-19 13:49:22.836 324 15641.30 647.26 57221.44 88888.00 2000-11-19 13:49:23.836 324 15641.82 648.13 57221.19 88888.00 2000-11-19 13:49:24.836 324 15641.95 647.63 57221.32 88888.00 2000-11-19 13:49:25.836 324 15642.73 648.00 57220.82 88888.00 2000-11-19 13:49:26.836 324 15642.21 648.13 57220.70 88888.00 2000-11-19 13:49:27.836 324 15641.95 646.76 57220.82 88888.00 2000-11-19 13:49:28.836 324 15642.21 646.76 57221.07 88888.00 2000-11-19 13:49:29.836 324 15642.47 646.89 57221.32 88888.00 2000-11-19 13:49:30.836 324 15641.95 647.38 57221.32 88888.00 2000-11-19 13:49:31.836 324 15642.21 647.01 57221.32 88888.00 2000-11-19 13:49:32.836 324 15641.95 647.26 57221.80 88888.00 2000-11-19 13:49:33.836 324 15642.34 646.76 57221.56 88888.00 2000-11-19 13:49:34.836 324 15642.47 647.38 57221.56 88888.00 2000-11-19 13:49:35.836 324 15641.95 647.01 57221.44 88888.00 2000-11-19 13:49:36.836 324 15642.34 647.14 57221.68 88888.00 2000-11-19 13:49:37.836 324 15642.21 646.76 57221.56 88888.00 2000-11-19 13:49:38.836 324 15641.69 647.14 57221.68 88888.00 2000-11-19 13:49:39.836 324 15641.95 646.89 57221.93 88888.00 2000-11-19 13:49:40.836 324 15642.21 647.38 57221.07 88888.00 2000-11-19 13:49:41.836 324 15641.95 647.38 57221.56 88888.00 2000-11-19 13:49:42.836 324 15642.08 647.76 57221.32 88888.00 2000-11-19 13:49:43.836 324 15642.34 646.76 57221.80 88888.00 2000-11-19 13:49:44.836 324 15642.60 647.26 57221.44 88888.00 2000-11-19 13:49:45.836 324 15642.86 647.26 57221.93 88888.00 2000-11-19 13:49:46.836 324 15643.25 647.63 57221.68 88888.00 2000-11-19 13:49:47.836 324 15643.25 647.01 57222.29 88888.00 2000-11-19 13:49:48.836 324 15644.16 647.63 57221.32 88888.00 2000-11-19 13:49:49.836 324 15642.86 647.76 57221.93 88888.00 2000-11-19 13:49:50.836 324 15643.90 648.00 57221.93 88888.00 2000-11-19 13:49:51.836 324 15644.03 647.51 57221.80 88888.00 2000-11-19 13:49:52.836 324 15643.77 646.52 57222.78 88888.00 2000-11-19 13:49:53.836 324 15643.90 647.88 57222.17 88888.00 2000-11-19 13:49:54.836 324 15643.64 647.38 57222.05 88888.00 2000-11-19 13:49:55.836 324 15643.38 647.38 57222.29 88888.00 2000-11-19 13:49:56.836 324 15644.16 646.76 57221.93 88888.00 2000-11-19 13:49:57.836 324 15643.77 647.76 57222.78 88888.00 2000-11-19 13:49:58.836 324 15643.77 646.89 57222.78 88888.00 2000-11-19 13:49:59.836 324 15643.38 646.89 57222.91 88888.00 2000-11-19 13:50:00.836 324 15644.42 647.01 57222.66 88888.00 2000-11-19 13:50:01.836 324 15643.51 647.26 57222.78 88888.00 2000-11-19 13:50:02.836 324 15643.90 647.38 57223.52 88888.00 2000-11-19 13:50:03.836 324 15643.38 646.76 57222.78 88888.00 2000-11-19 13:50:04.836 324 15644.42 647.38 57222.66 88888.00 2000-11-19 13:50:05.836 324 15643.12 646.89 57222.91 88888.00 2000-11-19 13:50:06.836 324 15644.29 646.89 57223.03 88888.00 2000-11-19 13:50:07.836 324 15644.03 647.38 57222.54 88888.00 2000-11-19 13:50:08.836 324 15643.90 647.51 57223.27 88888.00 2000-11-19 13:50:09.836 324 15644.16 647.26 57223.39 88888.00 2000-11-19 13:50:10.836 324 15643.77 647.26 57222.78 88888.00 2000-11-19 13:50:11.836 324 15643.77 647.14 57222.91 88888.00 2000-11-19 13:50:12.836 324 15643.64 647.38 57223.39 88888.00 2000-11-19 13:50:13.836 324 15643.90 647.88 57223.15 88888.00 2000-11-19 13:50:14.836 324 15644.03 647.76 57222.54 88888.00 2000-11-19 13:50:15.836 324 15644.03 647.63 57223.27 88888.00 2000-11-19 13:50:16.836 324 15644.29 648.25 57223.52 88888.00 2000-11-19 13:50:17.836 324 15644.81 648.00 57223.39 88888.00 2000-11-19 13:50:18.836 324 15644.42 648.13 57223.39 88888.00 2000-11-19 13:50:19.836 324 15644.16 648.37 57222.91 88888.00 2000-11-19 13:50:20.836 324 15644.42 647.88 57223.03 88888.00 2000-11-19 13:50:21.836 324 15645.33 648.62 57223.39 88888.00 2000-11-19 13:50:22.836 324 15645.07 648.25 57223.76 88888.00 2000-11-19 13:50:23.836 324 15644.94 648.13 57222.91 88888.00 2000-11-19 13:50:24.836 324 15645.33 648.37 57223.03 88888.00 2000-11-19 13:50:25.836 324 15644.81 647.63 57223.76 88888.00 2000-11-19 13:50:26.836 324 15645.20 647.88 57222.66 88888.00 2000-11-19 13:50:27.836 324 15645.33 648.37 57223.64 88888.00 2000-11-19 13:50:28.836 324 15644.94 648.00 57222.66 88888.00 2000-11-19 13:50:29.836 324 15644.81 648.62 57223.64 88888.00 2000-11-19 13:50:30.836 324 15646.11 648.25 57223.39 88888.00 2000-11-19 13:50:31.836 324 15644.42 648.37 57223.39 88888.00 2000-11-19 13:50:32.836 324 15645.85 648.75 57223.15 88888.00 2000-11-19 13:50:33.836 324 15645.33 648.87 57223.64 88888.00 2000-11-19 13:50:34.836 324 15645.07 648.37 57223.39 88888.00 2000-11-19 13:50:35.836 324 15644.29 648.25 57223.88 88888.00 2000-11-19 13:50:36.836 324 15644.55 647.88 57224.00 88888.00 2000-11-19 13:50:37.836 324 15645.07 648.50 57223.64 88888.00 2000-11-19 13:50:38.836 324 15644.42 648.62 57223.52 88888.00 2000-11-19 13:50:39.836 324 15644.16 648.62 57223.27 88888.00 2000-11-19 13:50:40.836 324 15644.55 648.13 57223.64 88888.00 2000-11-19 13:50:41.836 324 15643.90 648.13 57223.64 88888.00 2000-11-19 13:50:42.836 324 15644.81 647.63 57223.27 88888.00 2000-11-19 13:50:43.836 324 15644.94 648.00 57223.27 88888.00 2000-11-19 13:50:44.836 324 15644.55 647.38 57223.03 88888.00 2000-11-19 13:50:45.836 324 15644.29 648.50 57223.39 88888.00 2000-11-19 13:50:46.836 324 15643.90 647.88 57223.88 88888.00 2000-11-19 13:50:47.836 324 15644.55 648.13 57223.27 88888.00 2000-11-19 13:50:48.836 324 15644.29 647.26 57222.91 88888.00 2000-11-19 13:50:49.836 324 15644.42 647.76 57223.03 88888.00 2000-11-19 13:50:50.836 324 15644.81 647.76 57222.54 88888.00 2000-11-19 13:50:51.836 324 15644.55 648.00 57223.64 88888.00 2000-11-19 13:50:52.836 324 15644.16 647.76 57223.03 88888.00 2000-11-19 13:50:53.836 324 15644.42 647.63 57222.91 88888.00 2000-11-19 13:50:54.836 324 15644.42 647.88 57223.52 88888.00 2000-11-19 13:50:55.836 324 15645.07 647.63 57223.39 88888.00 2000-11-19 13:50:56.836 324 15644.68 647.26 57223.27 88888.00 2000-11-19 13:50:57.836 324 15644.42 646.76 57223.27 88888.00 2000-11-19 13:50:58.836 324 15644.42 647.26 57223.03 88888.00 2000-11-19 13:50:59.836 324 15644.16 647.14 57223.27 88888.00 2000-11-19 13:51:00.836 324 15644.68 646.52 57223.15 88888.00 2000-11-19 13:51:01.836 324 15644.68 646.15 57223.39 88888.00 2000-11-19 13:51:02.836 324 15645.46 647.63 57223.15 88888.00 2000-11-19 13:51:03.836 324 15644.81 647.01 57222.91 88888.00 2000-11-19 13:51:04.836 324 15644.55 647.26 57223.52 88888.00 2000-11-19 13:51:05.836 324 15645.07 646.52 57223.15 88888.00 2000-11-19 13:51:06.836 324 15644.68 647.26 57223.76 88888.00 2000-11-19 13:51:07.836 324 15644.68 647.14 57223.76 88888.00 2000-11-19 13:51:08.836 324 15645.20 647.01 57223.76 88888.00 2000-11-19 13:51:09.836 324 15644.29 646.64 57223.27 88888.00 2000-11-19 13:51:10.836 324 15645.07 646.89 57223.76 88888.00 2000-11-19 13:51:11.836 324 15645.07 647.26 57223.15 88888.00 2000-11-19 13:51:12.836 324 15644.81 647.26 57223.64 88888.00 2000-11-19 13:51:13.836 324 15644.42 647.01 57223.52 88888.00 2000-11-19 13:51:14.836 324 15644.68 646.39 57223.39 88888.00 2000-11-19 13:51:15.836 324 15644.68 647.01 57223.76 88888.00 2000-11-19 13:51:16.836 324 15645.07 646.27 57222.91 88888.00 2000-11-19 13:51:17.836 324 15644.29 646.27 57223.64 88888.00 2000-11-19 13:51:18.836 324 15645.20 646.39 57223.64 88888.00 2000-11-19 13:51:19.836 324 15645.33 646.64 57223.76 88888.00 2000-11-19 13:51:20.836 324 15645.59 646.39 57223.27 88888.00 2000-11-19 13:51:21.836 324 15645.20 646.39 57223.64 88888.00 2000-11-19 13:51:22.836 324 15645.07 645.90 57223.64 88888.00 2000-11-19 13:51:23.836 324 15645.20 646.27 57224.00 88888.00 2000-11-19 13:51:24.836 324 15645.33 646.52 57224.13 88888.00 2000-11-19 13:51:25.836 324 15645.59 645.65 57223.15 88888.00 2000-11-19 13:51:26.836 324 15645.85 646.15 57223.64 88888.00 2000-11-19 13:51:27.836 324 15645.46 646.02 57223.52 88888.00 2000-11-19 13:51:28.836 324 15645.20 645.77 57223.64 88888.00 2000-11-19 13:51:29.836 324 15645.85 645.53 57223.88 88888.00 2000-11-19 13:51:30.836 324 15645.20 646.02 57223.64 88888.00 2000-11-19 13:51:31.836 324 15645.20 646.27 57223.15 88888.00 2000-11-19 13:51:32.836 324 15645.98 645.15 57223.52 88888.00 2000-11-19 13:51:33.836 324 15646.75 645.65 57223.64 88888.00 2000-11-19 13:51:34.836 324 15645.98 645.65 57223.88 88888.00 2000-11-19 13:51:35.836 324 15645.72 645.65 57223.64 88888.00 2000-11-19 13:51:36.836 324 15645.07 645.28 57224.25 88888.00 2000-11-19 13:51:37.836 324 15645.46 645.40 57224.00 88888.00 2000-11-19 13:51:38.836 324 15645.59 645.03 57224.00 88888.00 2000-11-19 13:51:39.836 324 15645.07 644.78 57224.13 88888.00 2000-11-19 13:51:40.836 324 15645.72 644.66 57224.25 88888.00 2000-11-19 13:51:41.836 324 15645.20 645.65 57223.64 88888.00 2000-11-19 13:51:42.836 324 15644.94 645.53 57224.00 88888.00 2000-11-19 13:51:43.836 324 15645.98 644.54 57223.76 88888.00 2000-11-19 13:51:44.836 324 15646.37 645.03 57223.64 88888.00 2000-11-19 13:51:45.836 324 15645.85 645.28 57224.13 88888.00 2000-11-19 13:51:46.836 324 15645.33 645.15 57223.52 88888.00 2000-11-19 13:51:47.836 324 15645.85 645.03 57223.52 88888.00 2000-11-19 13:51:48.836 324 15645.33 645.15 57223.52 88888.00 2000-11-19 13:51:49.836 324 15645.85 645.03 57224.13 88888.00 2000-11-19 13:51:50.836 324 15645.33 645.03 57224.37 88888.00 2000-11-19 13:51:51.836 324 15646.24 644.54 57223.76 88888.00 2000-11-19 13:51:52.836 324 15645.85 645.40 57224.25 88888.00 2000-11-19 13:51:53.836 324 15645.46 645.40 57223.88 88888.00 2000-11-19 13:51:54.836 324 15645.72 645.28 57223.88 88888.00 2000-11-19 13:51:55.836 324 15645.46 645.77 57224.37 88888.00 2000-11-19 13:51:56.836 324 15645.85 644.78 57224.37 88888.00 2000-11-19 13:51:57.836 324 15645.72 645.28 57223.88 88888.00 2000-11-19 13:51:58.836 324 15645.07 644.78 57224.00 88888.00 2000-11-19 13:51:59.836 324 15644.94 645.65 57223.52 88888.00 2000-11-19 13:52:00.836 324 15645.85 645.15 57224.00 88888.00 2000-11-19 13:52:01.836 324 15646.24 645.40 57223.76 88888.00 2000-11-19 13:52:02.836 324 15645.59 645.03 57223.88 88888.00 2000-11-19 13:52:03.836 324 15645.85 644.41 57223.76 88888.00 2000-11-19 13:52:04.836 324 15646.62 645.15 57224.13 88888.00 2000-11-19 13:52:05.836 324 15645.72 645.53 57223.88 88888.00 2000-11-19 13:52:06.836 324 15646.24 644.91 57224.13 88888.00 2000-11-19 13:52:07.836 324 15646.37 644.66 57224.25 88888.00 2000-11-19 13:52:08.836 324 15646.37 645.15 57224.25 88888.00 2000-11-19 13:52:09.836 324 15646.50 645.03 57224.25 88888.00 2000-11-19 13:52:10.836 324 15646.50 644.91 57224.00 88888.00 2000-11-19 13:52:11.836 324 15646.24 644.78 57223.88 88888.00 2000-11-19 13:52:12.836 324 15646.24 644.54 57224.00 88888.00 2000-11-19 13:52:13.836 324 15646.37 644.54 57224.37 88888.00 2000-11-19 13:52:14.836 324 15645.46 644.66 57224.00 88888.00 2000-11-19 13:52:15.836 324 15646.11 644.66 57224.13 88888.00 2000-11-19 13:52:16.836 324 15645.33 645.03 57224.49 88888.00 2000-11-19 13:52:17.836 324 15645.46 644.54 57224.25 88888.00 2000-11-19 13:52:18.836 324 15645.33 644.29 57223.88 88888.00 2000-11-19 13:52:19.836 324 15645.72 644.29 57224.25 88888.00 2000-11-19 13:52:20.836 324 15645.85 644.66 57224.37 88888.00 2000-11-19 13:52:21.836 324 15645.20 644.16 57224.62 88888.00 2000-11-19 13:52:22.836 324 15644.81 643.79 57223.64 88888.00 2000-11-19 13:52:23.836 324 15645.46 644.16 57224.13 88888.00 2000-11-19 13:52:24.836 324 15645.85 644.29 57224.74 88888.00 2000-11-19 13:52:25.836 324 15644.68 644.16 57224.74 88888.00 2000-11-19 13:52:26.836 324 15645.07 644.16 57224.74 88888.00 2000-11-19 13:52:27.836 324 15644.81 643.79 57224.37 88888.00 2000-11-19 13:52:28.836 324 15644.68 643.92 57224.13 88888.00 2000-11-19 13:52:29.836 324 15645.59 644.04 57224.00 88888.00 2000-11-19 13:52:30.836 324 15645.20 643.92 57223.76 88888.00 2000-11-19 13:52:31.836 324 15644.55 644.29 57223.39 88888.00 2000-11-19 13:52:32.836 324 15644.42 643.79 57223.52 88888.00 2000-11-19 13:52:33.836 324 15645.07 644.16 57223.52 88888.00 2000-11-19 13:52:34.836 324 15644.68 644.54 57224.37 88888.00 2000-11-19 13:52:35.836 324 15645.20 644.41 57223.76 88888.00 2000-11-19 13:52:36.836 324 15644.55 643.92 57223.52 88888.00 2000-11-19 13:52:37.836 324 15644.42 643.67 57224.13 88888.00 2000-11-19 13:52:38.836 324 15644.81 644.04 57223.76 88888.00 2000-11-19 13:52:39.836 324 15644.68 644.41 57224.00 88888.00 2000-11-19 13:52:40.836 324 15644.42 644.04 57223.27 88888.00 2000-11-19 13:52:41.836 324 15644.94 643.67 57223.88 88888.00 2000-11-19 13:52:42.836 324 15644.81 644.29 57223.39 88888.00 2000-11-19 13:52:43.836 324 15644.29 643.92 57223.52 88888.00 2000-11-19 13:52:44.836 324 15644.29 643.79 57223.27 88888.00 2000-11-19 13:52:45.836 324 15644.55 643.92 57223.15 88888.00 2000-11-19 13:52:46.836 324 15644.55 643.79 57223.88 88888.00 2000-11-19 13:52:47.836 324 15644.55 643.79 57223.64 88888.00 2000-11-19 13:52:48.836 324 15644.03 643.54 57222.54 88888.00 2000-11-19 13:52:49.836 324 15644.42 643.54 57223.15 88888.00 2000-11-19 13:52:50.836 324 15644.42 643.30 57222.91 88888.00 2000-11-19 13:52:51.836 324 15644.03 643.30 57223.15 88888.00 2000-11-19 13:52:52.836 324 15644.42 643.05 57223.52 88888.00 2000-11-19 13:52:53.836 324 15644.16 643.54 57223.64 88888.00 2000-11-19 13:52:54.836 324 15644.94 643.54 57223.03 88888.00 2000-11-19 13:52:55.836 324 15644.94 642.93 57224.00 88888.00 2000-11-19 13:52:56.836 324 15643.90 642.68 57223.39 88888.00 2000-11-19 13:52:57.836 324 15644.03 643.05 57223.76 88888.00 2000-11-19 13:52:58.836 324 15644.29 643.30 57222.66 88888.00 2000-11-19 13:52:59.836 324 15643.77 642.55 57223.64 88888.00 2000-11-19 13:53:00.836 324 15643.77 643.30 57223.64 88888.00 2000-11-19 13:53:01.836 324 15644.42 643.30 57222.91 88888.00 2000-11-19 13:53:02.836 324 15643.25 642.80 57223.27 88888.00 2000-11-19 13:53:03.836 324 15644.55 642.80 57223.39 88888.00 2000-11-19 13:53:04.836 324 15644.42 642.43 57223.76 88888.00 2000-11-19 13:53:05.836 324 15644.03 643.17 57222.78 88888.00 2000-11-19 13:53:06.836 324 15643.77 643.54 57223.39 88888.00 2000-11-19 13:53:07.836 324 15643.64 643.05 57223.15 88888.00 2000-11-19 13:53:08.836 324 15644.55 643.30 57222.78 88888.00 2000-11-19 13:53:09.836 324 15643.90 643.05 57222.91 88888.00 2000-11-19 13:53:10.836 324 15644.29 643.42 57223.52 88888.00 2000-11-19 13:53:11.836 324 15644.16 642.68 57223.03 88888.00 2000-11-19 13:53:12.836 324 15644.16 642.18 57223.52 88888.00 2000-11-19 13:53:13.836 324 15643.64 643.17 57223.52 88888.00 2000-11-19 13:53:14.836 324 15643.64 642.93 57223.15 88888.00 2000-11-19 13:53:15.836 324 15644.29 642.43 57223.15 88888.00 2000-11-19 13:53:16.836 324 15644.16 643.30 57223.15 88888.00 2000-11-19 13:53:17.836 324 15644.55 642.80 57222.78 88888.00 2000-11-19 13:53:18.836 324 15644.03 642.68 57222.66 88888.00 2000-11-19 13:53:19.836 324 15644.55 642.68 57223.76 88888.00 2000-11-19 13:53:20.836 324 15644.16 642.43 57222.29 88888.00 2000-11-19 13:53:21.836 324 15644.03 641.93 57223.52 88888.00 2000-11-19 13:53:22.836 324 15644.03 642.68 57223.88 88888.00 2000-11-19 13:53:23.836 324 15643.90 642.80 57223.27 88888.00 2000-11-19 13:53:24.836 324 15643.51 642.55 57223.03 88888.00 2000-11-19 13:53:25.836 324 15643.51 641.93 57222.91 88888.00 2000-11-19 13:53:26.836 324 15643.64 643.42 57222.41 88888.00 2000-11-19 13:53:27.836 324 15644.29 642.31 57223.39 88888.00 2000-11-19 13:53:28.836 324 15643.25 643.05 57222.78 88888.00 2000-11-19 13:53:29.836 324 15643.25 642.43 57223.39 88888.00 2000-11-19 13:53:30.836 324 15643.90 643.17 57223.27 88888.00 2000-11-19 13:53:31.836 324 15643.64 642.93 57223.27 88888.00 2000-11-19 13:53:32.836 324 15643.25 642.93 57222.78 88888.00 2000-11-19 13:53:33.836 324 15643.64 642.80 57222.78 88888.00 2000-11-19 13:53:34.836 324 15643.64 642.80 57223.27 88888.00 2000-11-19 13:53:35.836 324 15643.77 643.05 57223.52 88888.00 2000-11-19 13:53:36.836 324 15642.73 642.80 57223.27 88888.00 2000-11-19 13:53:37.836 324 15643.12 642.55 57223.03 88888.00 2000-11-19 13:53:38.836 324 15643.90 643.30 57223.15 88888.00 2000-11-19 13:53:39.836 324 15643.77 643.30 57223.52 88888.00 2000-11-19 13:53:40.836 324 15644.42 642.80 57222.54 88888.00 2000-11-19 13:53:41.836 324 15643.25 643.30 57222.78 88888.00 2000-11-19 13:53:42.836 324 15643.64 643.05 57223.15 88888.00 2000-11-19 13:53:43.836 324 15643.51 643.30 57223.52 88888.00 2000-11-19 13:53:44.836 324 15644.03 643.42 57223.03 88888.00 2000-11-19 13:53:45.836 324 15644.55 643.30 57223.88 88888.00 2000-11-19 13:53:46.836 324 15643.38 642.93 57223.76 88888.00 2000-11-19 13:53:47.836 324 15644.16 643.30 57223.52 88888.00 2000-11-19 13:53:48.836 324 15642.99 642.55 57223.39 88888.00 2000-11-19 13:53:49.836 324 15643.51 643.30 57223.15 88888.00 2000-11-19 13:53:50.836 324 15643.12 642.18 57223.39 88888.00 2000-11-19 13:53:51.836 324 15644.03 642.31 57223.52 88888.00 2000-11-19 13:53:52.836 324 15643.12 643.42 57223.52 88888.00 2000-11-19 13:53:53.836 324 15643.77 642.55 57223.64 88888.00 2000-11-19 13:53:54.836 324 15643.64 642.93 57223.76 88888.00 2000-11-19 13:53:55.836 324 15642.86 643.05 57224.13 88888.00 2000-11-19 13:53:56.836 324 15642.47 643.17 57222.66 88888.00 2000-11-19 13:53:57.836 324 15642.99 643.30 57223.76 88888.00 2000-11-19 13:53:58.836 324 15642.73 643.05 57223.27 88888.00 2000-11-19 13:53:59.836 324 15642.60 643.05 57222.54 88888.00 2000-11-19 13:54:00.836 324 15642.99 643.30 57223.03 88888.00 2000-11-19 13:54:01.836 324 15642.47 643.54 57223.64 88888.00 2000-11-19 13:54:02.836 324 15642.34 643.05 57223.27 88888.00 2000-11-19 13:54:03.836 324 15642.47 642.55 57222.54 88888.00 2000-11-19 13:54:04.836 324 15642.47 642.80 57222.78 88888.00 2000-11-19 13:54:05.836 324 15642.60 642.06 57222.41 88888.00 2000-11-19 13:54:06.836 324 15641.95 642.31 57223.15 88888.00 2000-11-19 13:54:07.836 324 15642.21 642.80 57223.39 88888.00 2000-11-19 13:54:08.836 324 15641.56 642.31 57222.54 88888.00 2000-11-19 13:54:09.836 324 15642.34 642.55 57223.52 88888.00 2000-11-19 13:54:10.836 324 15641.56 643.05 57222.66 88888.00 2000-11-19 13:54:11.836 324 15642.47 642.18 57223.27 88888.00 2000-11-19 13:54:12.836 324 15641.95 642.55 57223.39 88888.00 2000-11-19 13:54:13.836 324 15642.08 642.18 57223.03 88888.00 2000-11-19 13:54:14.836 324 15641.56 642.18 57222.91 88888.00 2000-11-19 13:54:15.836 324 15641.95 642.68 57222.78 88888.00 2000-11-19 13:54:16.836 324 15642.21 642.31 57222.54 88888.00 2000-11-19 13:54:17.836 324 15641.95 642.43 57222.78 88888.00 2000-11-19 13:54:18.836 324 15641.82 641.93 57222.41 88888.00 2000-11-19 13:54:19.836 324 15642.21 642.18 57222.05 88888.00 2000-11-19 13:54:20.836 324 15642.08 642.06 57222.05 88888.00 2000-11-19 13:54:21.836 324 15641.95 642.31 57222.78 88888.00 2000-11-19 13:54:22.836 324 15641.56 642.18 57222.54 88888.00 2000-11-19 13:54:23.836 324 15641.82 642.31 57222.54 88888.00 2000-11-19 13:54:24.836 324 15641.95 642.31 57222.91 88888.00 2000-11-19 13:54:25.836 324 15641.56 642.18 57222.91 88888.00 2000-11-19 13:54:26.836 324 15641.82 642.43 57222.41 88888.00 2000-11-19 13:54:27.836 324 15641.56 641.93 57222.78 88888.00 2000-11-19 13:54:28.836 324 15642.34 641.81 57222.29 88888.00 2000-11-19 13:54:29.836 324 15642.47 642.06 57222.78 88888.00 2000-11-19 13:54:30.836 324 15642.60 642.18 57222.91 88888.00 2000-11-19 13:54:31.836 324 15642.60 641.44 57222.54 88888.00 2000-11-19 13:54:32.836 324 15642.47 642.06 57222.78 88888.00 2000-11-19 13:54:33.836 324 15640.91 641.69 57223.03 88888.00 2000-11-19 13:54:34.836 324 15642.08 641.44 57222.66 88888.00 2000-11-19 13:54:35.836 324 15642.21 641.81 57222.54 88888.00 2000-11-19 13:54:36.836 324 15642.21 641.56 57222.91 88888.00 2000-11-19 13:54:37.836 324 15641.82 641.69 57222.41 88888.00 2000-11-19 13:54:38.836 324 15642.34 641.44 57223.39 88888.00 2000-11-19 13:54:39.836 324 15642.60 641.44 57222.66 88888.00 2000-11-19 13:54:40.836 324 15642.34 641.32 57223.03 88888.00 2000-11-19 13:54:41.836 324 15642.60 641.44 57222.54 88888.00 2000-11-19 13:54:42.836 324 15642.47 641.44 57222.54 88888.00 2000-11-19 13:54:43.836 324 15642.08 640.57 57221.93 88888.00 2000-11-19 13:54:44.836 324 15642.34 640.82 57222.78 88888.00 2000-11-19 13:54:45.836 324 15641.95 640.82 57223.39 88888.00 2000-11-19 13:54:46.836 324 15642.21 640.57 57222.54 88888.00 2000-11-19 13:54:47.836 324 15641.30 640.32 57222.54 88888.00 2000-11-19 13:54:48.836 324 15642.60 640.82 57222.66 88888.00 2000-11-19 13:54:49.836 324 15642.08 641.32 57222.78 88888.00 2000-11-19 13:54:50.836 324 15642.34 640.82 57222.78 88888.00 2000-11-19 13:54:51.836 324 15642.21 640.20 57222.91 88888.00 2000-11-19 13:54:52.836 324 15641.69 640.82 57223.03 88888.00 2000-11-19 13:54:53.836 324 15642.21 640.32 57223.03 88888.00 2000-11-19 13:54:54.836 324 15642.34 640.70 57222.54 88888.00 2000-11-19 13:54:55.836 324 15641.56 640.70 57223.52 88888.00 2000-11-19 13:54:56.836 324 15642.60 639.70 57223.15 88888.00 2000-11-19 13:54:57.836 324 15642.08 640.20 57223.76 88888.00 2000-11-19 13:54:58.836 324 15641.82 640.57 57222.17 88888.00 2000-11-19 13:54:59.836 324 15641.56 640.94 57223.03 88888.00 2000-11-19 13:55:00.836 324 15642.08 640.94 57223.15 88888.00 2000-11-19 13:55:01.836 324 15641.82 640.82 57222.54 88888.00 2000-11-19 13:55:02.836 324 15642.21 640.94 57223.03 88888.00 2000-11-19 13:55:03.836 324 15642.08 640.82 57223.03 88888.00 2000-11-19 13:55:04.836 324 15641.69 640.70 57223.64 88888.00 2000-11-19 13:55:05.836 324 15642.47 640.32 57223.27 88888.00 2000-11-19 13:55:06.836 324 15642.21 640.70 57222.91 88888.00 2000-11-19 13:55:07.836 324 15642.34 640.70 57223.64 88888.00 2000-11-19 13:55:08.836 324 15641.82 640.20 57223.03 88888.00 2000-11-19 13:55:09.836 324 15642.08 641.07 57222.91 88888.00 2000-11-19 13:55:10.836 324 15642.86 640.57 57223.27 88888.00 2000-11-19 13:55:11.836 324 15641.95 640.94 57223.76 88888.00 2000-11-19 13:55:12.836 324 15641.95 641.07 57223.27 88888.00 2000-11-19 13:55:13.836 324 15641.95 639.95 57223.52 88888.00 2000-11-19 13:55:14.836 324 15642.34 640.70 57223.64 88888.00 2000-11-19 13:55:15.836 324 15642.21 640.32 57223.03 88888.00 2000-11-19 13:55:16.836 324 15641.69 641.07 57223.03 88888.00 2000-11-19 13:55:17.836 324 15642.34 640.32 57223.03 88888.00 2000-11-19 13:55:18.836 324 15641.82 641.19 57223.88 88888.00 2000-11-19 13:55:19.836 324 15642.08 640.70 57223.03 88888.00 2000-11-19 13:55:20.836 324 15642.47 641.69 57223.03 88888.00 2000-11-19 13:55:21.836 324 15642.21 641.07 57222.78 88888.00 2000-11-19 13:55:22.836 324 15641.95 641.07 57223.15 88888.00 2000-11-19 13:55:23.836 324 15642.21 641.81 57223.64 88888.00 2000-11-19 13:55:24.836 324 15642.47 640.57 57223.39 88888.00 2000-11-19 13:55:25.836 324 15642.08 640.57 57223.27 88888.00 2000-11-19 13:55:26.836 324 15642.47 641.07 57223.39 88888.00 2000-11-19 13:55:27.836 324 15642.34 640.94 57223.39 88888.00 2000-11-19 13:55:28.836 324 15642.08 640.82 57223.76 88888.00 2000-11-19 13:55:29.836 324 15641.95 641.69 57223.88 88888.00 2000-11-19 13:55:30.836 324 15643.12 640.45 57224.13 88888.00 2000-11-19 13:55:31.836 324 15642.21 641.44 57223.64 88888.00 2000-11-19 13:55:32.836 324 15641.95 641.56 57223.64 88888.00 2000-11-19 13:55:33.836 324 15642.34 641.32 57224.25 88888.00 2000-11-19 13:55:34.836 324 15642.21 640.94 57224.25 88888.00 2000-11-19 13:55:35.836 324 15641.82 641.07 57223.39 88888.00 2000-11-19 13:55:36.836 324 15642.60 641.32 57223.15 88888.00 2000-11-19 13:55:37.836 324 15641.82 642.06 57223.88 88888.00 2000-11-19 13:55:38.836 324 15642.34 641.81 57223.27 88888.00 2000-11-19 13:55:39.836 324 15642.34 641.19 57223.76 88888.00 2000-11-19 13:55:40.836 324 15642.34 641.56 57223.64 88888.00 2000-11-19 13:55:41.836 324 15642.34 640.94 57223.39 88888.00 2000-11-19 13:55:42.836 324 15642.34 640.94 57223.52 88888.00 2000-11-19 13:55:43.836 324 15641.82 641.81 57223.76 88888.00 2000-11-19 13:55:44.836 324 15641.56 641.93 57223.64 88888.00 2000-11-19 13:55:45.836 324 15641.82 641.19 57223.27 88888.00 2000-11-19 13:55:46.836 324 15642.21 641.69 57223.76 88888.00 2000-11-19 13:55:47.836 324 15642.21 641.44 57224.49 88888.00 2000-11-19 13:55:48.836 324 15642.34 640.94 57223.27 88888.00 2000-11-19 13:55:49.836 324 15640.78 640.57 57223.76 88888.00 2000-11-19 13:55:50.836 324 15641.69 641.32 57223.15 88888.00 2000-11-19 13:55:51.836 324 15641.30 640.94 57223.64 88888.00 2000-11-19 13:55:52.836 324 15641.82 641.32 57223.52 88888.00 2000-11-19 13:55:53.836 324 15641.30 640.45 57224.25 88888.00 2000-11-19 13:55:54.836 324 15641.56 640.57 57223.52 88888.00 2000-11-19 13:55:55.836 324 15641.43 640.94 57223.27 88888.00 2000-11-19 13:55:56.836 324 15641.30 640.45 57223.15 88888.00 2000-11-19 13:55:57.836 324 15640.91 641.07 57223.88 88888.00 2000-11-19 13:55:58.836 324 15641.56 641.07 57223.03 88888.00 2000-11-19 13:55:59.836 324 15641.69 640.82 57223.27 88888.00 2000-11-19 13:56:00.836 324 15641.56 640.57 57223.76 88888.00 2000-11-19 13:56:01.836 324 15641.30 641.07 57223.52 88888.00 2000-11-19 13:56:02.836 324 15641.04 640.57 57223.88 88888.00 2000-11-19 13:56:03.836 324 15641.30 641.07 57223.76 88888.00 2000-11-19 13:56:04.836 324 15640.52 641.07 57223.88 88888.00 2000-11-19 13:56:05.836 324 15641.17 640.94 57223.64 88888.00 2000-11-19 13:56:06.836 324 15641.17 640.82 57223.52 88888.00 2000-11-19 13:56:07.836 324 15640.91 640.57 57223.15 88888.00 2000-11-19 13:56:08.836 324 15640.65 641.32 57222.66 88888.00 2000-11-19 13:56:09.836 324 15640.52 640.57 57223.27 88888.00 2000-11-19 13:56:10.836 324 15641.17 640.94 57223.52 88888.00 2000-11-19 13:56:11.836 324 15640.78 640.94 57223.64 88888.00 2000-11-19 13:56:12.836 324 15640.91 640.57 57223.15 88888.00 2000-11-19 13:56:13.836 324 15641.43 640.45 57223.15 88888.00 2000-11-19 13:56:14.836 324 15641.43 640.45 57222.41 88888.00 2000-11-19 13:56:15.836 324 15640.91 640.70 57223.27 88888.00 2000-11-19 13:56:16.836 324 15641.43 641.19 57223.27 88888.00 2000-11-19 13:56:17.836 324 15641.69 641.32 57223.39 88888.00 2000-11-19 13:56:18.836 324 15641.69 640.94 57223.03 88888.00 2000-11-19 13:56:19.836 324 15641.17 640.32 57223.27 88888.00 2000-11-19 13:56:20.836 324 15641.17 640.32 57223.03 88888.00 2000-11-19 13:56:21.836 324 15641.43 640.57 57223.64 88888.00 2000-11-19 13:56:22.836 324 15640.91 640.32 57222.78 88888.00 2000-11-19 13:56:23.836 324 15641.56 640.32 57223.27 88888.00 2000-11-19 13:56:24.836 324 15641.56 640.45 57223.39 88888.00 2000-11-19 13:56:25.836 324 15641.04 640.08 57222.91 88888.00 2000-11-19 13:56:26.836 324 15641.43 640.45 57224.25 88888.00 2000-11-19 13:56:27.836 324 15640.65 639.58 57223.52 88888.00 2000-11-19 13:56:28.836 324 15640.78 639.83 57223.64 88888.00 2000-11-19 13:56:29.836 324 15641.69 640.32 57223.76 88888.00 2000-11-19 13:56:30.836 324 15641.04 639.46 57223.52 88888.00 2000-11-19 13:56:31.836 324 15641.17 639.95 57222.78 88888.00 2000-11-19 13:56:32.836 324 15640.65 639.83 57223.64 88888.00 2000-11-19 13:56:33.836 324 15640.65 639.83 57223.52 88888.00 2000-11-19 13:56:34.836 324 15641.30 639.83 57223.88 88888.00 2000-11-19 13:56:35.836 324 15640.78 640.20 57224.13 88888.00 2000-11-19 13:56:36.836 324 15641.04 640.32 57223.27 88888.00 2000-11-19 13:56:37.836 324 15640.91 640.57 57224.00 88888.00 2000-11-19 13:56:38.836 324 15640.78 639.70 57223.52 88888.00 2000-11-19 13:56:39.836 324 15640.65 640.08 57223.52 88888.00 2000-11-19 13:56:40.836 324 15640.78 640.20 57223.76 88888.00 2000-11-19 13:56:41.836 324 15640.78 639.70 57223.76 88888.00 2000-11-19 13:56:42.836 324 15640.65 639.95 57223.52 88888.00 2000-11-19 13:56:43.836 324 15640.52 639.95 57223.27 88888.00 2000-11-19 13:56:44.836 324 15640.65 640.32 57223.27 88888.00 2000-11-19 13:56:45.836 324 15640.65 640.08 57224.00 88888.00 2000-11-19 13:56:46.836 324 15640.39 640.32 57223.88 88888.00 2000-11-19 13:56:47.836 324 15640.78 640.70 57223.76 88888.00 2000-11-19 13:56:48.836 324 15640.65 640.08 57223.39 88888.00 2000-11-19 13:56:49.836 324 15640.39 639.58 57224.00 88888.00 2000-11-19 13:56:50.836 324 15640.78 639.83 57223.88 88888.00 2000-11-19 13:56:51.836 324 15640.91 640.32 57223.52 88888.00 2000-11-19 13:56:52.836 324 15640.39 640.45 57224.25 88888.00 2000-11-19 13:56:53.836 324 15640.39 640.94 57223.88 88888.00 2000-11-19 13:56:54.836 324 15640.78 640.08 57224.62 88888.00 2000-11-19 13:56:55.836 324 15641.04 640.20 57224.00 88888.00 2000-11-19 13:56:56.836 324 15640.26 640.57 57223.88 88888.00 2000-11-19 13:56:57.836 324 15641.43 640.32 57223.88 88888.00 2000-11-19 13:56:58.836 324 15641.04 640.45 57223.88 88888.00 2000-11-19 13:56:59.836 324 15640.91 640.08 57223.76 88888.00 2000-11-19 13:57:00.836 324 15640.26 640.32 57224.00 88888.00 2000-11-19 13:57:01.836 324 15640.39 640.45 57223.52 88888.00 2000-11-19 13:57:02.836 324 15641.17 640.08 57224.00 88888.00 2000-11-19 13:57:03.836 324 15640.91 640.70 57223.64 88888.00 2000-11-19 13:57:04.836 324 15640.91 640.32 57223.76 88888.00 2000-11-19 13:57:05.836 324 15640.65 640.70 57223.64 88888.00 2000-11-19 13:57:06.836 324 15641.17 639.83 57223.64 88888.00 2000-11-19 13:57:07.836 324 15641.17 640.70 57224.37 88888.00 2000-11-19 13:57:08.836 324 15640.52 640.70 57224.37 88888.00 2000-11-19 13:57:09.836 324 15640.00 640.70 57224.00 88888.00 2000-11-19 13:57:10.836 324 15640.91 640.32 57223.88 88888.00 2000-11-19 13:57:11.836 324 15640.65 640.57 57223.76 88888.00 2000-11-19 13:57:12.836 324 15640.78 640.57 57224.13 88888.00 2000-11-19 13:57:13.836 324 15640.52 640.57 57223.64 88888.00 2000-11-19 13:57:14.836 324 15640.52 640.82 57224.25 88888.00 2000-11-19 13:57:15.836 324 15640.78 640.70 57224.37 88888.00 2000-11-19 13:57:16.836 324 15640.91 640.70 57223.88 88888.00 2000-11-19 13:57:17.836 324 15640.52 640.08 57223.88 88888.00 2000-11-19 13:57:18.836 324 15639.87 640.82 57223.88 88888.00 2000-11-19 13:57:19.836 324 15640.65 640.08 57224.37 88888.00 2000-11-19 13:57:20.836 324 15640.13 639.58 57224.25 88888.00 2000-11-19 13:57:21.836 324 15640.65 639.46 57223.88 88888.00 2000-11-19 13:57:22.836 324 15639.87 639.70 57224.25 88888.00 2000-11-19 13:57:23.836 324 15640.13 639.83 57224.37 88888.00 2000-11-19 13:57:24.836 324 15640.52 640.08 57224.13 88888.00 2000-11-19 13:57:25.836 324 15640.26 639.70 57224.13 88888.00 2000-11-19 13:57:26.836 324 15640.65 639.70 57223.64 88888.00 2000-11-19 13:57:27.836 324 15640.26 639.70 57223.88 88888.00 2000-11-19 13:57:28.836 324 15639.87 640.32 57223.88 88888.00 2000-11-19 13:57:29.836 324 15640.26 639.95 57223.88 88888.00 2000-11-19 13:57:30.836 324 15640.13 640.20 57223.52 88888.00 2000-11-19 13:57:31.836 324 15640.00 639.46 57224.13 88888.00 2000-11-19 13:57:32.836 324 15640.78 639.46 57223.76 88888.00 2000-11-19 13:57:33.836 324 15640.78 639.95 57223.88 88888.00 2000-11-19 13:57:34.836 324 15640.65 639.70 57224.00 88888.00 2000-11-19 13:57:35.836 324 15640.65 639.58 57223.64 88888.00 2000-11-19 13:57:36.836 324 15641.43 639.33 57223.39 88888.00 2000-11-19 13:57:37.836 324 15641.04 639.46 57223.76 88888.00 2000-11-19 13:57:38.836 324 15640.78 639.21 57224.00 88888.00 2000-11-19 13:57:39.836 324 15641.04 639.95 57223.64 88888.00 2000-11-19 13:57:40.836 324 15640.78 640.08 57224.25 88888.00 2000-11-19 13:57:41.836 324 15640.39 639.21 57224.49 88888.00 2000-11-19 13:57:42.836 324 15641.56 639.21 57223.64 88888.00 2000-11-19 13:57:43.836 324 15641.17 639.33 57224.25 88888.00 2000-11-19 13:57:44.836 324 15641.69 639.70 57224.13 88888.00 2000-11-19 13:57:45.836 324 15641.30 639.70 57224.25 88888.00 2000-11-19 13:57:46.836 324 15641.30 639.58 57223.64 88888.00 2000-11-19 13:57:47.836 324 15641.17 639.46 57223.64 88888.00 2000-11-19 13:57:48.836 324 15640.78 638.71 57223.27 88888.00 2000-11-19 13:57:49.836 324 15640.65 639.46 57224.25 88888.00 2000-11-19 13:57:50.836 324 15640.78 639.09 57224.00 88888.00 2000-11-19 13:57:51.836 324 15641.30 639.09 57223.64 88888.00 2000-11-19 13:57:52.836 324 15641.04 639.33 57224.25 88888.00 2000-11-19 13:57:53.836 324 15641.30 639.83 57223.88 88888.00 2000-11-19 13:57:54.836 324 15641.30 639.70 57223.76 88888.00 2000-11-19 13:57:55.836 324 15641.43 638.84 57224.00 88888.00 2000-11-19 13:57:56.836 324 15641.56 639.33 57223.88 88888.00 2000-11-19 13:57:57.836 324 15640.39 639.33 57223.88 88888.00 2000-11-19 13:57:58.836 324 15641.56 639.46 57223.52 88888.00 2000-11-19 13:57:59.836 324 15641.43 639.09 57224.13 88888.00 2000-11-19 13:58:00.836 324 15641.69 639.46 57224.00 88888.00 2000-11-19 13:58:01.836 324 15642.21 639.21 57224.13 88888.00 2000-11-19 13:58:02.836 324 15641.82 639.58 57224.37 88888.00 2000-11-19 13:58:03.836 324 15641.82 639.21 57224.49 88888.00 2000-11-19 13:58:04.836 324 15642.08 638.96 57224.00 88888.00 2000-11-19 13:58:05.836 324 15641.95 639.21 57224.98 88888.00 2000-11-19 13:58:06.836 324 15642.08 638.96 57224.13 88888.00 2000-11-19 13:58:07.836 324 15642.34 639.09 57224.00 88888.00 2000-11-19 13:58:08.836 324 15641.69 639.33 57224.49 88888.00 2000-11-19 13:58:09.836 324 15641.43 639.58 57224.49 88888.00 2000-11-19 13:58:10.836 324 15642.34 639.46 57224.49 88888.00 2000-11-19 13:58:11.836 324 15641.56 639.21 57224.62 88888.00 2000-11-19 13:58:12.836 324 15641.82 639.70 57224.49 88888.00 2000-11-19 13:58:13.836 324 15641.82 639.83 57224.62 88888.00 2000-11-19 13:58:14.836 324 15641.56 639.58 57224.98 88888.00 2000-11-19 13:58:15.836 324 15642.34 639.46 57224.00 88888.00 2000-11-19 13:58:16.836 324 15641.56 639.33 57224.86 88888.00 2000-11-19 13:58:17.836 324 15641.56 640.20 57224.98 88888.00 2000-11-19 13:58:18.836 324 15641.95 639.83 57224.86 88888.00 2000-11-19 13:58:19.836 324 15641.56 639.33 57224.62 88888.00 2000-11-19 13:58:20.836 324 15641.56 639.83 57224.74 88888.00 2000-11-19 13:58:21.836 324 15641.95 639.21 57224.74 88888.00 2000-11-19 13:58:22.836 324 15641.69 639.58 57224.98 88888.00 2000-11-19 13:58:23.836 324 15641.95 639.95 57225.59 88888.00 2000-11-19 13:58:24.836 324 15642.60 639.46 57224.98 88888.00 2000-11-19 13:58:25.836 324 15642.08 639.33 57224.86 88888.00 2000-11-19 13:58:26.836 324 15641.30 639.83 57224.86 88888.00 2000-11-19 13:58:27.836 324 15642.73 639.58 57225.11 88888.00 2000-11-19 13:58:28.836 324 15641.56 639.46 57225.23 88888.00 2000-11-19 13:58:29.836 324 15642.08 640.08 57225.47 88888.00 2000-11-19 13:58:30.836 324 15641.82 639.46 57224.98 88888.00 2000-11-19 13:58:31.836 324 15641.43 639.58 57225.11 88888.00 2000-11-19 13:58:32.836 324 15641.69 639.58 57224.86 88888.00 2000-11-19 13:58:33.836 324 15641.04 639.33 57224.86 88888.00 2000-11-19 13:58:34.836 324 15640.65 639.33 57225.23 88888.00 2000-11-19 13:58:35.836 324 15640.91 639.58 57225.11 88888.00 2000-11-19 13:58:36.836 324 15641.56 639.95 57225.35 88888.00 2000-11-19 13:58:37.836 324 15641.30 639.46 57225.23 88888.00 2000-11-19 13:58:38.836 324 15641.69 639.46 57224.98 88888.00 2000-11-19 13:58:39.836 324 15641.56 639.46 57224.98 88888.00 2000-11-19 13:58:40.836 324 15641.17 639.21 57224.62 88888.00 2000-11-19 13:58:41.836 324 15640.65 639.33 57225.23 88888.00 2000-11-19 13:58:42.836 324 15641.43 639.46 57225.23 88888.00 2000-11-19 13:58:43.836 324 15640.91 639.21 57224.86 88888.00 2000-11-19 13:58:44.836 324 15641.30 638.59 57224.86 88888.00 2000-11-19 13:58:45.836 324 15640.91 638.96 57224.98 88888.00 2000-11-19 13:58:46.836 324 15640.65 639.09 57225.23 88888.00 2000-11-19 13:58:47.836 324 15640.91 639.58 57224.37 88888.00 2000-11-19 13:58:48.836 324 15640.65 638.34 57224.49 88888.00 2000-11-19 13:58:49.836 324 15641.30 638.71 57225.11 88888.00 2000-11-19 13:58:50.836 324 15641.17 638.71 57224.62 88888.00 2000-11-19 13:58:51.836 324 15640.78 638.71 57224.25 88888.00 2000-11-19 13:58:52.836 324 15640.78 638.34 57225.35 88888.00 2000-11-19 13:58:53.836 324 15641.04 638.59 57224.86 88888.00 2000-11-19 13:58:54.836 324 15641.43 638.71 57224.74 88888.00 2000-11-19 13:58:55.836 324 15641.04 639.46 57224.74 88888.00 2000-11-19 13:58:56.836 324 15640.78 638.34 57224.86 88888.00 2000-11-19 13:58:57.836 324 15640.78 638.59 57223.88 88888.00 2000-11-19 13:58:58.836 324 15640.78 639.09 57224.74 88888.00 2000-11-19 13:58:59.836 324 15640.39 639.09 57224.98 88888.00 2000-11-19 13:59:00.836 324 15640.39 638.34 57224.37 88888.00 2000-11-19 13:59:01.836 324 15640.65 638.34 57224.13 88888.00 2000-11-19 13:59:02.836 324 15640.91 638.34 57224.62 88888.00 2000-11-19 13:59:03.836 324 15640.65 638.84 57224.62 88888.00 2000-11-19 13:59:04.836 324 15640.78 638.47 57224.98 88888.00 2000-11-19 13:59:05.836 324 15640.39 638.34 57224.74 88888.00 2000-11-19 13:59:06.836 324 15640.65 637.97 57224.62 88888.00 2000-11-19 13:59:07.836 324 15639.87 638.09 57224.37 88888.00 2000-11-19 13:59:08.836 324 15641.17 638.22 57224.74 88888.00 2000-11-19 13:59:09.836 324 15640.91 637.97 57224.62 88888.00 2000-11-19 13:59:10.836 324 15640.78 638.22 57224.25 88888.00 2000-11-19 13:59:11.836 324 15640.65 637.72 57224.49 88888.00 2000-11-19 13:59:12.836 324 15640.26 638.09 57224.37 88888.00 2000-11-19 13:59:13.836 324 15640.91 637.35 57224.74 88888.00 2000-11-19 13:59:14.836 324 15640.13 637.48 57224.74 88888.00 2000-11-19 13:59:15.836 324 15641.17 637.23 57224.98 88888.00 2000-11-19 13:59:16.836 324 15640.26 637.72 57224.00 88888.00 2000-11-19 13:59:17.836 324 15640.65 637.85 57225.35 88888.00 2000-11-19 13:59:18.836 324 15640.78 637.23 57224.25 88888.00 2000-11-19 13:59:19.836 324 15639.87 637.85 57224.62 88888.00 2000-11-19 13:59:20.836 324 15640.52 638.09 57224.86 88888.00 2000-11-19 13:59:21.836 324 15640.26 637.35 57224.49 88888.00 2000-11-19 13:59:22.836 324 15640.26 637.23 57224.74 88888.00 2000-11-19 13:59:23.836 324 15640.13 636.86 57224.62 88888.00 2000-11-19 13:59:24.836 324 15639.87 637.97 57224.74 88888.00 2000-11-19 13:59:25.836 324 15639.61 637.60 57224.25 88888.00 2000-11-19 13:59:26.836 324 15640.00 637.48 57224.00 88888.00 2000-11-19 13:59:27.836 324 15639.48 637.10 57224.62 88888.00 2000-11-19 13:59:28.836 324 15639.87 637.60 57224.86 88888.00 2000-11-19 13:59:29.836 324 15640.26 637.72 57224.25 88888.00 2000-11-19 13:59:30.836 324 15639.61 637.35 57223.88 88888.00 2000-11-19 13:59:31.836 324 15640.00 637.60 57224.49 88888.00 2000-11-19 13:59:32.836 324 15640.13 637.48 57224.13 88888.00 2000-11-19 13:59:33.836 324 15640.13 637.48 57224.37 88888.00 2000-11-19 13:59:34.836 324 15639.61 637.35 57224.00 88888.00 2000-11-19 13:59:35.836 324 15639.35 637.35 57224.37 88888.00 2000-11-19 13:59:36.836 324 15640.00 637.48 57224.13 88888.00 2000-11-19 13:59:37.836 324 15639.48 637.85 57224.25 88888.00 2000-11-19 13:59:38.836 324 15640.26 637.10 57224.13 88888.00 2000-11-19 13:59:39.836 324 15640.00 637.23 57224.49 88888.00 2000-11-19 13:59:40.836 324 15639.61 636.98 57224.49 88888.00 2000-11-19 13:59:41.836 324 15639.61 637.85 57224.98 88888.00 2000-11-19 13:59:42.836 324 15639.22 637.48 57224.00 88888.00 2000-11-19 13:59:43.836 324 15639.35 636.98 57224.49 88888.00 2000-11-19 13:59:44.836 324 15639.22 636.36 57224.49 88888.00 2000-11-19 13:59:45.836 324 15639.22 637.48 57224.86 88888.00 2000-11-19 13:59:46.836 324 15639.09 637.85 57224.62 88888.00 2000-11-19 13:59:47.836 324 15639.22 637.48 57224.49 88888.00 2000-11-19 13:59:48.836 324 15638.96 637.10 57224.49 88888.00 2000-11-19 13:59:49.836 324 15639.09 637.48 57224.37 88888.00 2000-11-19 13:59:50.836 324 15639.09 636.98 57223.88 88888.00 2000-11-19 13:59:51.836 324 15638.83 637.72 57224.98 88888.00 2000-11-19 13:59:52.836 324 15638.44 637.72 57223.76 88888.00 2000-11-19 13:59:53.836 324 15638.18 637.48 57224.13 88888.00 2000-11-19 13:59:54.836 324 15637.92 637.23 57224.00 88888.00 2000-11-19 13:59:55.836 324 15638.31 638.22 57224.25 88888.00 2000-11-19 14:00:00.836 324 15637.92 637.85 57223.88 88888.00 2000-11-19 14:00:01.836 324 15638.44 638.47 57224.00 88888.00 2000-11-19 14:00:02.836 324 15638.83 637.72 57224.13 88888.00 2000-11-19 14:00:03.836 324 15637.92 637.60 57223.27 88888.00 2000-11-19 14:00:04.836 324 15637.92 637.23 57223.76 88888.00 2000-11-19 14:00:05.836 324 15637.92 637.72 57224.00 88888.00 2000-11-19 14:00:06.836 324 15637.79 637.35 57224.13 88888.00 2000-11-19 14:00:07.836 324 15638.18 636.98 57223.52 88888.00 2000-11-19 14:00:08.836 324 15638.31 637.10 57223.52 88888.00 2000-11-19 14:00:09.836 324 15637.66 637.48 57223.76 88888.00 2000-11-19 14:00:10.836 324 15637.27 637.60 57223.15 88888.00 2000-11-19 14:00:11.836 324 15637.27 637.23 57223.64 88888.00 2000-11-19 14:00:12.836 324 15638.31 636.73 57223.88 88888.00 2000-11-19 14:00:13.836 324 15638.44 637.48 57223.15 88888.00 2000-11-19 14:00:14.836 324 15637.53 637.35 57223.76 88888.00 2000-11-19 14:00:15.836 324 15637.66 637.35 57223.64 88888.00 2000-11-19 14:00:16.836 324 15637.14 636.98 57222.78 88888.00 2000-11-19 14:00:17.836 324 15638.05 637.10 57223.03 88888.00 2000-11-19 14:00:18.836 324 15637.01 637.10 57224.00 88888.00 2000-11-19 14:00:19.836 324 15637.01 637.10 57223.76 88888.00 2000-11-19 14:00:20.836 324 15636.75 637.35 57223.27 88888.00 2000-11-19 14:00:21.836 324 15638.31 637.23 57223.03 88888.00 2000-11-19 14:00:22.836 324 15638.44 637.10 57222.29 88888.00 2000-11-19 14:00:23.836 324 15637.40 636.48 57222.78 88888.00 2000-11-19 14:00:24.836 324 15637.27 637.23 57222.91 88888.00 2000-11-19 14:00:25.836 324 15637.79 637.23 57223.88 88888.00 2000-11-19 14:00:26.836 324 15637.01 637.23 57223.39 88888.00 2000-11-19 14:00:27.836 324 15637.66 636.73 57223.03 88888.00 2000-11-19 14:00:28.836 324 15637.53 637.48 57222.91 88888.00 2000-11-19 14:00:29.836 324 15637.53 637.10 57222.66 88888.00 2000-11-19 14:00:30.836 324 15638.05 636.24 57223.03 88888.00 2000-11-19 14:00:31.836 324 15637.66 637.10 57222.54 88888.00 2000-11-19 14:00:32.836 324 15637.40 637.48 57222.41 88888.00 2000-11-19 14:00:33.836 324 15637.53 637.35 57222.91 88888.00 2000-11-19 14:00:34.836 324 15637.27 637.23 57223.52 88888.00 2000-11-19 14:00:35.836 324 15637.79 636.73 57223.39 88888.00 2000-11-19 14:00:36.836 324 15637.79 637.10 57222.78 88888.00 2000-11-19 14:00:37.836 324 15637.40 637.10 57223.52 88888.00 2000-11-19 14:00:38.836 324 15638.31 637.72 57223.27 88888.00 2000-11-19 14:00:39.836 324 15637.92 637.48 57223.03 88888.00 2000-11-19 14:00:40.836 324 15637.79 636.86 57223.27 88888.00 2000-11-19 14:00:41.836 324 15637.92 636.98 57223.15 88888.00 2000-11-19 14:00:42.836 324 15637.66 637.10 57223.15 88888.00 2000-11-19 14:00:43.836 324 15637.53 637.10 57224.13 88888.00 2000-11-19 14:00:44.836 324 15638.31 637.10 57223.39 88888.00 2000-11-19 14:00:45.836 324 15637.53 637.35 57224.25 88888.00 2000-11-19 14:00:46.836 324 15637.53 637.10 57222.78 88888.00 2000-11-19 14:00:47.836 324 15637.27 637.23 57223.39 88888.00 2000-11-19 14:00:48.836 324 15637.53 637.10 57223.27 88888.00 2000-11-19 14:00:49.836 324 15638.05 637.48 57224.00 88888.00 2000-11-19 14:00:50.836 324 15637.79 637.72 57223.03 88888.00 2000-11-19 14:00:51.836 324 15637.92 637.35 57224.00 88888.00 2000-11-19 14:00:52.836 324 15638.05 637.60 57224.25 88888.00 2000-11-19 14:00:53.836 324 15638.18 637.72 57223.03 88888.00 2000-11-19 14:00:54.836 324 15638.31 638.09 57223.64 88888.00 2000-11-19 14:00:55.836 324 15638.44 638.34 57223.39 88888.00 2000-11-19 14:00:56.836 324 15638.31 637.60 57223.64 88888.00 2000-11-19 14:00:57.836 324 15638.18 637.97 57223.39 88888.00 2000-11-19 14:00:58.836 324 15638.31 637.97 57223.52 88888.00 2000-11-19 14:00:59.836 324 15638.18 638.59 57224.00 88888.00 2000-11-19 14:01:00.836 324 15638.44 638.34 57222.91 88888.00 2000-11-19 14:01:01.836 324 15639.09 637.48 57223.27 88888.00 2000-11-19 14:01:02.836 324 15638.96 638.59 57223.76 88888.00 2000-11-19 14:01:03.836 324 15638.96 638.59 57223.64 88888.00 2000-11-19 14:01:04.836 324 15638.44 638.22 57223.88 88888.00 2000-11-19 14:01:05.836 324 15638.18 638.71 57224.25 88888.00 2000-11-19 14:01:06.836 324 15638.70 638.84 57224.00 88888.00 2000-11-19 14:01:07.836 324 15638.57 638.84 57225.11 88888.00 2000-11-19 14:01:08.836 324 15638.57 638.59 57224.13 88888.00 2000-11-19 14:01:09.836 324 15638.96 638.71 57223.27 88888.00 2000-11-19 14:01:10.836 324 15638.44 638.96 57223.88 88888.00 2000-11-19 14:01:11.836 324 15638.05 638.84 57224.37 88888.00 2000-11-19 14:01:12.836 324 15638.44 638.59 57223.39 88888.00 2000-11-19 14:01:13.836 324 15638.83 639.33 57224.00 88888.00 2000-11-19 14:01:14.836 324 15638.05 638.47 57224.00 88888.00 2000-11-19 14:01:15.836 324 15637.66 638.84 57223.52 88888.00 2000-11-19 14:01:16.836 324 15637.53 638.71 57224.25 88888.00 2000-11-19 14:01:17.836 324 15638.44 638.96 57224.13 88888.00 2000-11-19 14:01:18.836 324 15638.05 638.71 57224.00 88888.00 2000-11-19 14:01:19.836 324 15638.05 638.96 57223.39 88888.00 2000-11-19 14:01:20.836 324 15637.79 639.33 57224.49 88888.00 2000-11-19 14:01:21.836 324 15638.31 639.46 57224.13 88888.00 2000-11-19 14:01:22.836 324 15638.31 639.46 57223.88 88888.00 2000-11-19 14:01:23.836 324 15638.83 640.08 57224.13 88888.00 2000-11-19 14:01:24.836 324 15638.96 639.70 57223.76 88888.00 2000-11-19 14:01:25.836 324 15638.31 639.58 57223.88 88888.00 2000-11-19 14:01:26.836 324 15638.83 639.33 57224.13 88888.00 2000-11-19 14:01:27.836 324 15638.05 639.09 57224.00 88888.00 2000-11-19 14:01:28.836 324 15638.57 640.20 57223.76 88888.00 2000-11-19 14:01:29.836 324 15639.09 639.46 57224.00 88888.00 2000-11-19 14:01:30.836 324 15638.57 640.20 57223.76 88888.00 2000-11-19 14:01:31.836 324 15638.70 639.95 57223.64 88888.00 2000-11-19 14:01:32.836 324 15638.83 640.57 57224.62 88888.00 2000-11-19 14:01:33.836 324 15638.83 640.57 57224.37 88888.00 2000-11-19 14:01:34.836 324 15638.05 640.08 57224.13 88888.00 2000-11-19 14:01:35.836 324 15638.96 639.83 57224.37 88888.00 2000-11-19 14:01:36.836 324 15638.44 640.32 57222.78 88888.00 2000-11-19 14:01:37.836 324 15638.70 640.45 57223.52 88888.00 2000-11-19 14:01:38.836 324 15638.57 639.83 57222.91 88888.00 2000-11-19 14:01:39.836 324 15638.31 639.70 57223.52 88888.00 2000-11-19 14:01:40.836 324 15638.70 639.95 57223.52 88888.00 2000-11-19 14:01:41.836 324 15638.57 640.32 57223.03 88888.00 2000-11-19 14:01:42.836 324 15637.66 639.58 57223.76 88888.00 2000-11-19 14:01:43.836 324 15638.05 640.08 57223.39 88888.00 2000-11-19 14:01:44.836 324 15638.05 639.83 57223.64 88888.00 2000-11-19 14:01:45.836 324 15637.66 639.46 57223.39 88888.00 2000-11-19 14:01:46.836 324 15637.79 639.46 57223.27 88888.00 2000-11-19 14:01:47.836 324 15638.18 639.83 57223.52 88888.00 2000-11-19 14:01:48.836 324 15637.92 639.58 57223.15 88888.00 2000-11-19 14:01:49.836 324 15637.92 638.96 57223.52 88888.00 2000-11-19 14:01:50.836 324 15637.53 638.96 57223.03 88888.00 2000-11-19 14:01:51.836 324 15637.40 639.21 57222.78 88888.00 2000-11-19 14:01:52.836 324 15637.66 639.70 57223.27 88888.00 2000-11-19 14:01:53.836 324 15637.14 639.21 57222.66 88888.00 2000-11-19 14:01:54.836 324 15637.79 638.96 57223.27 88888.00 2000-11-19 14:01:55.836 324 15637.53 639.58 57223.03 88888.00 2000-11-19 14:01:56.836 324 15636.88 639.21 57223.03 88888.00 2000-11-19 14:01:57.836 324 15637.92 639.46 57222.66 88888.00 2000-11-19 14:01:58.836 324 15637.66 639.33 57222.17 88888.00 2000-11-19 14:01:59.836 324 15637.66 639.21 57222.78 88888.00 2000-11-19 14:02:00.836 324 15637.01 639.46 57223.52 88888.00 2000-11-19 14:02:01.836 324 15637.79 639.58 57222.91 88888.00 2000-11-19 14:02:02.836 324 15637.66 639.46 57223.15 88888.00 2000-11-19 14:02:03.836 324 15638.31 639.83 57222.66 88888.00 2000-11-19 14:02:04.836 324 15637.40 640.08 57222.91 88888.00 2000-11-19 14:02:05.836 324 15637.66 639.58 57222.54 88888.00 2000-11-19 14:02:06.836 324 15637.79 638.96 57222.54 88888.00 2000-11-19 14:02:07.836 324 15637.92 639.70 57222.91 88888.00 2000-11-19 14:02:08.836 324 15637.66 639.83 57223.15 88888.00 2000-11-19 14:02:09.836 324 15637.79 639.33 57223.27 88888.00 2000-11-19 14:02:10.836 324 15637.79 640.32 57222.91 88888.00 2000-11-19 14:02:11.836 324 15637.79 638.96 57222.66 88888.00 2000-11-19 14:02:12.836 324 15637.66 639.58 57223.15 88888.00 2000-11-19 14:02:13.836 324 15638.05 639.33 57222.91 88888.00 2000-11-19 14:02:14.836 324 15638.31 639.46 57223.03 88888.00 2000-11-19 14:02:15.836 324 15637.40 638.96 57222.54 88888.00 2000-11-19 14:02:16.836 324 15637.92 638.96 57223.27 88888.00 2000-11-19 14:02:17.836 324 15637.66 639.58 57222.78 88888.00 2000-11-19 14:02:18.836 324 15638.05 639.33 57223.03 88888.00 2000-11-19 14:02:19.836 324 15638.83 639.95 57223.15 88888.00 2000-11-19 14:02:20.836 324 15637.79 639.09 57223.27 88888.00 2000-11-19 14:02:21.836 324 15638.18 638.71 57223.76 88888.00 2000-11-19 14:02:22.836 324 15639.22 639.46 57223.27 88888.00 2000-11-19 14:02:23.836 324 15638.31 639.09 57223.52 88888.00 2000-11-19 14:02:24.836 324 15638.83 638.71 57223.52 88888.00 2000-11-19 14:02:25.836 324 15638.70 639.58 57223.64 88888.00 2000-11-19 14:02:26.836 324 15638.70 639.33 57223.39 88888.00 2000-11-19 14:02:27.836 324 15638.57 639.70 57223.52 88888.00 2000-11-19 14:02:28.836 324 15638.96 639.70 57224.00 88888.00 2000-11-19 14:02:29.836 324 15639.35 639.83 57223.88 88888.00 2000-11-19 14:02:30.836 324 15639.09 639.70 57222.91 88888.00 2000-11-19 14:02:31.836 324 15638.44 639.83 57223.27 88888.00 2000-11-19 14:02:32.836 324 15639.09 639.33 57223.88 88888.00 2000-11-19 14:02:33.836 324 15639.22 640.08 57223.27 88888.00 2000-11-19 14:02:34.836 324 15639.61 640.45 57223.64 88888.00 2000-11-19 14:02:35.836 324 15639.09 640.32 57223.52 88888.00 2000-11-19 14:02:36.836 324 15639.48 640.45 57224.37 88888.00 2000-11-19 14:02:37.836 324 15639.35 640.08 57224.25 88888.00 2000-11-19 14:02:38.836 324 15639.61 640.32 57223.39 88888.00 2000-11-19 14:02:39.836 324 15638.70 640.32 57224.37 88888.00 2000-11-19 14:02:40.836 324 15639.22 640.20 57224.25 88888.00 2000-11-19 14:02:41.836 324 15639.48 640.45 57224.37 88888.00 2000-11-19 14:02:42.836 324 15639.35 641.07 57224.62 88888.00 2000-11-19 14:02:43.836 324 15639.61 640.32 57224.25 88888.00 2000-11-19 14:02:44.836 324 15639.09 640.20 57224.37 88888.00 2000-11-19 14:02:45.836 324 15639.35 640.94 57224.13 88888.00 2000-11-19 14:02:46.836 324 15639.61 640.57 57223.64 88888.00 2000-11-19 14:02:47.836 324 15640.52 640.57 57224.13 88888.00 2000-11-19 14:02:48.836 324 15639.87 640.57 57224.25 88888.00 2000-11-19 14:02:49.836 324 15639.48 640.45 57224.00 88888.00 2000-11-19 14:02:50.836 324 15640.00 641.32 57224.62 88888.00 2000-11-19 14:02:51.836 324 15639.48 640.20 57224.25 88888.00 2000-11-19 14:02:52.836 324 15639.35 640.82 57223.76 88888.00 2000-11-19 14:02:53.836 324 15639.09 641.07 57223.64 88888.00 2000-11-19 14:02:54.836 324 15639.48 640.32 57223.88 88888.00 2000-11-19 14:02:55.836 324 15639.74 640.70 57224.62 88888.00 2000-11-19 14:02:56.836 324 15640.00 640.82 57224.25 88888.00 2000-11-19 14:02:57.836 324 15639.35 640.70 57224.13 88888.00 2000-11-19 14:02:58.836 324 15639.61 641.19 57223.27 88888.00 2000-11-19 14:02:59.836 324 15639.87 640.82 57223.52 88888.00 2000-11-19 14:03:00.836 324 15639.61 641.07 57224.49 88888.00 2000-11-19 14:03:01.836 324 15639.35 640.32 57223.88 88888.00 2000-11-19 14:03:02.836 324 15639.74 641.32 57224.13 88888.00 2000-11-19 14:03:03.836 324 15640.13 641.07 57224.25 88888.00 2000-11-19 14:03:04.836 324 15639.48 640.70 57223.76 88888.00 2000-11-19 14:03:05.836 324 15640.00 640.94 57223.88 88888.00 2000-11-19 14:03:06.836 324 15640.13 641.44 57223.88 88888.00 2000-11-19 14:03:07.836 324 15640.52 640.70 57224.25 88888.00 2000-11-19 14:03:08.836 324 15639.61 641.07 57223.88 88888.00 2000-11-19 14:03:09.836 324 15640.78 640.45 57223.52 88888.00 2000-11-19 14:03:10.836 324 15639.87 640.70 57223.64 88888.00 2000-11-19 14:03:11.836 324 15640.52 640.82 57223.88 88888.00 2000-11-19 14:03:12.836 324 15639.48 640.82 57224.25 88888.00 2000-11-19 14:03:13.836 324 15639.87 640.94 57223.27 88888.00 2000-11-19 14:03:14.836 324 15639.87 640.70 57223.88 88888.00 2000-11-19 14:03:15.836 324 15640.26 641.44 57223.39 88888.00 2000-11-19 14:03:16.836 324 15639.74 640.20 57223.76 88888.00 2000-11-19 14:03:17.836 324 15640.78 640.45 57223.52 88888.00 2000-11-19 14:03:18.836 324 15640.13 640.45 57224.25 88888.00 2000-11-19 14:03:19.836 324 15640.39 640.57 57223.76 88888.00 2000-11-19 14:03:20.836 324 15640.52 640.08 57223.52 88888.00 2000-11-19 14:03:21.836 324 15640.26 640.08 57223.39 88888.00 2000-11-19 14:03:22.836 324 15639.87 639.70 57224.00 88888.00 2000-11-19 14:03:23.836 324 15640.52 640.32 57223.64 88888.00 2000-11-19 14:03:24.836 324 15640.78 640.57 57223.39 88888.00 2000-11-19 14:03:25.836 324 15639.87 640.20 57224.13 88888.00 2000-11-19 14:03:26.836 324 15640.39 639.46 57223.52 88888.00 2000-11-19 14:03:27.836 324 15640.13 640.20 57223.64 88888.00 2000-11-19 14:03:28.836 324 15640.65 639.95 57223.39 88888.00 2000-11-19 14:03:29.836 324 15640.00 640.20 57223.64 88888.00 2000-11-19 14:03:30.836 324 15640.52 639.95 57223.27 88888.00 2000-11-19 14:03:31.836 324 15640.00 640.20 57224.00 88888.00 2000-11-19 14:03:32.836 324 15640.39 639.83 57223.15 88888.00 2000-11-19 14:03:33.836 324 15640.26 640.20 57223.64 88888.00 2000-11-19 14:03:34.836 324 15639.48 639.09 57223.52 88888.00 2000-11-19 14:03:35.836 324 15640.00 639.95 57224.13 88888.00 2000-11-19 14:03:36.836 324 15639.74 639.83 57223.76 88888.00 2000-11-19 14:03:37.836 324 15640.00 639.70 57223.76 88888.00 2000-11-19 14:03:38.836 324 15640.13 639.83 57224.13 88888.00 2000-11-19 14:03:39.836 324 15639.74 639.95 57222.78 88888.00 2000-11-19 14:03:40.836 324 15640.26 639.58 57224.00 88888.00 2000-11-19 14:03:41.836 324 15640.00 639.95 57223.88 88888.00 2000-11-19 14:03:42.836 324 15639.74 639.33 57224.00 88888.00 2000-11-19 14:03:43.836 324 15640.65 639.33 57223.88 88888.00 2000-11-19 14:03:44.836 324 15640.13 639.33 57223.76 88888.00 2000-11-19 14:03:45.836 324 15640.65 639.46 57223.15 88888.00 2000-11-19 14:03:46.836 324 15640.52 639.46 57223.52 88888.00 2000-11-19 14:03:47.836 324 15640.13 639.83 57224.25 88888.00 2000-11-19 14:03:48.836 324 15640.52 639.21 57223.64 88888.00 2000-11-19 14:03:49.836 324 15640.26 639.70 57224.62 88888.00 2000-11-19 14:03:50.836 324 15640.39 639.95 57224.13 88888.00 2000-11-19 14:03:51.836 324 15640.26 639.58 57223.76 88888.00 2000-11-19 14:03:52.836 324 15639.87 639.95 57224.37 88888.00 2000-11-19 14:03:53.836 324 15639.74 639.58 57224.25 88888.00 2000-11-19 14:03:54.836 324 15638.96 638.84 57224.25 88888.00 2000-11-19 14:03:55.836 324 15640.26 639.58 57223.88 88888.00 2000-11-19 14:03:56.836 324 15640.39 639.58 57223.52 88888.00 2000-11-19 14:03:57.836 324 15639.74 639.46 57223.39 88888.00 2000-11-19 14:03:58.836 324 15640.13 640.08 57223.88 88888.00 2000-11-19 14:03:59.836 324 15639.74 638.96 57223.64 88888.00 2000-11-19 14:04:00.836 324 15640.00 639.09 57224.74 88888.00 2000-11-19 14:04:01.836 324 15640.00 639.46 57223.52 88888.00 2000-11-19 14:04:02.836 324 15640.52 639.21 57224.00 88888.00 2000-11-19 14:04:03.836 324 15639.87 639.46 57224.00 88888.00 2000-11-19 14:04:04.836 324 15639.74 639.09 57223.52 88888.00 2000-11-19 14:04:05.836 324 15640.91 638.96 57223.76 88888.00 2000-11-19 14:04:06.836 324 15639.35 639.21 57223.64 88888.00 2000-11-19 14:04:07.836 324 15639.48 639.70 57223.76 88888.00 2000-11-19 14:04:08.836 324 15640.00 639.09 57223.88 88888.00 2000-11-19 14:04:09.836 324 15639.22 639.09 57223.52 88888.00 2000-11-19 14:04:10.836 324 15639.61 639.21 57223.52 88888.00 2000-11-19 14:04:11.836 324 15639.48 638.47 57223.52 88888.00 2000-11-19 14:04:12.836 324 15639.48 638.59 57223.27 88888.00 2000-11-19 14:04:13.836 324 15639.35 639.21 57223.52 88888.00 2000-11-19 14:04:14.836 324 15640.00 638.34 57223.52 88888.00 2000-11-19 14:04:15.836 324 15640.39 638.96 57223.39 88888.00 2000-11-19 14:04:16.836 324 15639.61 638.71 57224.00 88888.00 2000-11-19 14:04:17.836 324 15639.74 638.34 57223.52 88888.00 2000-11-19 14:04:18.836 324 15639.09 638.71 57223.64 88888.00 2000-11-19 14:04:19.836 324 15639.09 638.96 57223.03 88888.00 2000-11-19 14:04:20.836 324 15639.22 639.83 57223.64 88888.00 2000-11-19 14:04:21.836 324 15639.48 638.71 57223.88 88888.00 2000-11-19 14:04:22.836 324 15639.61 638.84 57224.00 88888.00 2000-11-19 14:04:23.836 324 15639.48 638.96 57223.64 88888.00 2000-11-19 14:04:24.836 324 15639.48 639.46 57223.39 88888.00 2000-11-19 14:04:25.836 324 15639.48 639.21 57222.66 88888.00 2000-11-19 14:04:26.836 324 15638.83 639.46 57222.78 88888.00 2000-11-19 14:04:27.836 324 15639.35 639.33 57223.52 88888.00 2000-11-19 14:04:28.836 324 15640.00 639.21 57223.76 88888.00 2000-11-19 14:04:29.836 324 15639.74 639.70 57222.78 88888.00 2000-11-19 14:04:30.836 324 15639.74 640.20 57223.27 88888.00 2000-11-19 14:04:31.836 324 15640.13 639.33 57223.03 88888.00 2000-11-19 14:04:32.836 324 15640.39 639.09 57222.91 88888.00 2000-11-19 14:04:33.836 324 15640.13 639.46 57223.03 88888.00 2000-11-19 14:04:34.836 324 15639.61 639.21 57223.39 88888.00 2000-11-19 14:04:35.836 324 15639.74 638.71 57222.54 88888.00 2000-11-19 14:04:36.836 324 15639.74 639.58 57223.03 88888.00 2000-11-19 14:04:37.836 324 15639.87 639.70 57222.78 88888.00 2000-11-19 14:04:38.836 324 15639.35 639.09 57222.66 88888.00 2000-11-19 14:04:39.836 324 15639.74 639.83 57222.78 88888.00 2000-11-19 14:04:40.836 324 15640.13 639.83 57222.91 88888.00 2000-11-19 14:04:41.836 324 15638.96 639.33 57223.76 88888.00 2000-11-19 14:04:42.836 324 15638.44 638.71 57223.27 88888.00 2000-11-19 14:04:43.836 324 15639.35 638.96 57222.54 88888.00 2000-11-19 14:04:44.836 324 15639.74 638.22 57222.78 88888.00 2000-11-19 14:04:45.836 324 15638.44 639.58 57223.15 88888.00 2000-11-19 14:04:46.836 324 15637.92 639.46 57223.03 88888.00 2000-11-19 14:04:47.836 324 15638.96 638.71 57223.52 88888.00 2000-11-19 14:04:48.836 324 15637.92 639.46 57222.78 88888.00 2000-11-19 14:04:49.836 324 15638.18 639.09 57223.27 88888.00 2000-11-19 14:04:50.836 324 15637.79 638.71 57222.78 88888.00 2000-11-19 14:04:51.836 324 15637.79 638.71 57222.78 88888.00 2000-11-19 14:04:52.836 324 15638.05 638.47 57222.91 88888.00 2000-11-19 14:04:53.836 324 15637.92 639.09 57222.78 88888.00 2000-11-19 14:04:54.836 324 15637.66 639.21 57222.54 88888.00 2000-11-19 14:04:55.836 324 15637.53 639.33 57222.54 88888.00 2000-11-19 14:04:56.836 324 15637.40 639.21 57222.91 88888.00 2000-11-19 14:04:57.836 324 15638.05 639.09 57222.41 88888.00 2000-11-19 14:04:58.836 324 15638.44 639.70 57222.17 88888.00 2000-11-19 14:04:59.836 324 15637.79 639.09 57222.05 88888.00 2000-11-19 14:05:00.836 324 15638.31 639.21 57222.54 88888.00 2000-11-19 14:05:01.836 324 15638.05 639.09 57222.29 88888.00 2000-11-19 14:05:02.836 324 15638.44 638.96 57223.15 88888.00 2000-11-19 14:05:03.836 324 15638.57 639.46 57223.27 88888.00 2000-11-19 14:05:04.836 324 15638.05 639.46 57222.41 88888.00 2000-11-19 14:05:05.836 324 15637.27 639.70 57222.41 88888.00 2000-11-19 14:05:06.836 324 15638.05 639.95 57222.91 88888.00 2000-11-19 14:05:07.836 324 15638.18 639.46 57222.17 88888.00 2000-11-19 14:05:08.836 324 15637.92 639.95 57222.41 88888.00 2000-11-19 14:05:09.836 324 15637.92 640.20 57222.66 88888.00 2000-11-19 14:05:10.836 324 15638.31 639.58 57222.54 88888.00 2000-11-19 14:05:11.836 324 15638.18 640.08 57222.91 88888.00 2000-11-19 14:05:12.836 324 15638.70 639.33 57222.54 88888.00 2000-11-19 14:05:13.836 324 15637.92 639.58 57222.17 88888.00 2000-11-19 14:05:14.836 324 15638.31 639.70 57222.17 88888.00 2000-11-19 14:05:15.836 324 15637.79 640.32 57222.41 88888.00 2000-11-19 14:05:16.836 324 15638.05 639.58 57222.78 88888.00 2000-11-19 14:05:17.836 324 15638.57 639.83 57223.03 88888.00 2000-11-19 14:05:18.836 324 15638.31 640.20 57221.80 88888.00 2000-11-19 14:05:19.836 324 15637.40 640.08 57222.17 88888.00 2000-11-19 14:05:20.836 324 15638.57 639.70 57222.05 88888.00 2000-11-19 14:05:21.836 324 15638.83 640.45 57222.66 88888.00 2000-11-19 14:05:22.836 324 15638.44 640.08 57222.54 88888.00 2000-11-19 14:05:23.836 324 15638.31 639.83 57222.05 88888.00 2000-11-19 14:05:24.836 324 15638.96 640.70 57222.91 88888.00 2000-11-19 14:05:25.836 324 15638.57 639.70 57222.29 88888.00 2000-11-19 14:05:26.836 324 15638.44 639.95 57221.68 88888.00 2000-11-19 14:05:27.836 324 15639.48 640.20 57222.17 88888.00 2000-11-19 14:05:28.836 324 15638.31 639.70 57222.29 88888.00 2000-11-19 14:05:29.836 324 15638.57 639.33 57221.19 88888.00 2000-11-19 14:05:30.836 324 15638.70 639.21 57222.41 88888.00 2000-11-19 14:05:31.836 324 15638.18 639.09 57222.29 88888.00 2000-11-19 14:05:32.836 324 15638.44 639.46 57221.56 88888.00 2000-11-19 14:05:33.836 324 15639.09 639.46 57223.03 88888.00 2000-11-19 14:05:34.836 324 15638.57 638.96 57221.68 88888.00 2000-11-19 14:05:35.836 324 15638.96 639.46 57222.17 88888.00 2000-11-19 14:05:36.836 324 15638.57 639.46 57222.05 88888.00 2000-11-19 14:05:37.836 324 15638.57 639.33 57222.05 88888.00 2000-11-19 14:05:38.836 324 15638.57 639.33 57222.17 88888.00 2000-11-19 14:05:39.836 324 15638.44 638.47 57222.05 88888.00 2000-11-19 14:05:40.836 324 15638.44 638.96 57222.29 88888.00 2000-11-19 14:05:41.836 324 15637.66 639.09 57221.56 88888.00 2000-11-19 14:05:42.836 324 15638.57 639.46 57221.80 88888.00 2000-11-19 14:05:43.836 324 15638.18 639.33 57221.93 88888.00 2000-11-19 14:05:44.836 324 15638.70 638.59 57222.05 88888.00 2000-11-19 14:05:45.836 324 15637.79 639.33 57222.54 88888.00 2000-11-19 14:05:46.836 324 15638.83 639.21 57222.05 88888.00 2000-11-19 14:05:47.836 324 15638.57 639.70 57222.05 88888.00 2000-11-19 14:05:48.836 324 15638.44 639.83 57221.93 88888.00 2000-11-19 14:05:49.836 324 15638.70 639.58 57221.68 88888.00 2000-11-19 14:05:50.836 324 15638.57 640.45 57221.80 88888.00 2000-11-19 14:05:51.836 324 15639.35 639.46 57222.66 88888.00 2000-11-19 14:05:52.836 324 15639.35 640.20 57222.29 88888.00 2000-11-19 14:05:53.836 324 15638.83 640.08 57222.29 88888.00 2000-11-19 14:05:54.836 324 15639.09 640.70 57222.66 88888.00 2000-11-19 14:05:55.836 324 15639.22 640.70 57221.44 88888.00 2000-11-19 14:05:56.836 324 15639.48 639.95 57221.68 88888.00 2000-11-19 14:05:57.836 324 15639.74 639.95 57222.29 88888.00 2000-11-19 14:05:58.836 324 15639.48 640.20 57222.78 88888.00 2000-11-19 14:05:59.836 324 15639.74 639.46 57222.29 88888.00 2000-11-19 14:06:00.836 324 15639.22 639.33 57222.17 88888.00 2000-11-19 14:06:01.836 324 15639.48 639.83 57222.78 88888.00 2000-11-19 14:06:02.836 324 15639.87 640.32 57222.41 88888.00 2000-11-19 14:06:03.836 324 15640.65 640.32 57222.54 88888.00 2000-11-19 14:06:04.836 324 15639.74 640.70 57222.78 88888.00 2000-11-19 14:06:05.836 324 15639.48 640.70 57222.54 88888.00 2000-11-19 14:06:06.836 324 15640.13 640.70 57222.78 88888.00 2000-11-19 14:06:07.836 324 15640.00 640.82 57222.66 88888.00 2000-11-19 14:06:08.836 324 15640.00 640.70 57223.27 88888.00 2000-11-19 14:06:09.836 324 15639.22 640.94 57222.91 88888.00 2000-11-19 14:06:10.836 324 15639.22 640.82 57222.91 88888.00 2000-11-19 14:06:11.836 324 15638.96 640.57 57223.15 88888.00 2000-11-19 14:06:12.836 324 15638.83 639.83 57222.66 88888.00 2000-11-19 14:06:13.836 324 15638.57 640.70 57222.91 88888.00 2000-11-19 14:06:14.836 324 15639.22 640.32 57223.03 88888.00 2000-11-19 14:06:15.836 324 15639.22 640.20 57223.27 88888.00 2000-11-19 14:06:16.836 324 15639.09 640.70 57223.39 88888.00 2000-11-19 14:06:17.836 324 15639.09 640.82 57223.03 88888.00 2000-11-19 14:06:18.836 324 15638.44 640.82 57223.03 88888.00 2000-11-19 14:06:19.836 324 15638.96 640.45 57222.91 88888.00 2000-11-19 14:06:20.836 324 15638.18 640.32 57223.03 88888.00 2000-11-19 14:06:21.836 324 15638.18 640.94 57223.52 88888.00 2000-11-19 14:06:22.836 324 15638.05 640.32 57223.15 88888.00 2000-11-19 14:06:23.836 324 15638.18 640.94 57223.39 88888.00 2000-11-19 14:06:24.836 324 15638.44 641.44 57223.27 88888.00 2000-11-19 14:06:25.836 324 15637.92 641.32 57223.03 88888.00 2000-11-19 14:06:26.836 324 15638.57 641.44 57223.27 88888.00 2000-11-19 14:06:27.836 324 15639.09 641.93 57223.52 88888.00 2000-11-19 14:06:28.836 324 15638.31 641.44 57223.27 88888.00 2000-11-19 14:06:29.836 324 15638.31 642.06 57223.88 88888.00 2000-11-19 14:06:30.836 324 15638.44 642.18 57223.27 88888.00 2000-11-19 14:06:31.836 324 15638.96 642.18 57223.64 88888.00 2000-11-19 14:06:32.836 324 15639.22 642.06 57223.27 88888.00 2000-11-19 14:06:33.836 324 15639.35 641.81 57223.52 88888.00 2000-11-19 14:06:34.836 324 15639.74 642.43 57223.39 88888.00 2000-11-19 14:06:35.836 324 15639.61 641.32 57223.52 88888.00 2000-11-19 14:06:36.836 324 15639.48 642.80 57223.15 88888.00 2000-11-19 14:06:37.836 324 15640.00 642.68 57223.03 88888.00 2000-11-19 14:06:38.836 324 15640.52 642.55 57222.78 88888.00 2000-11-19 14:06:39.836 324 15639.48 642.43 57223.39 88888.00 2000-11-19 14:06:40.836 324 15640.13 641.81 57223.27 88888.00 2000-11-19 14:06:41.836 324 15639.74 642.18 57222.91 88888.00 2000-11-19 14:06:42.836 324 15640.65 641.81 57223.03 88888.00 2000-11-19 14:06:43.836 324 15639.74 641.56 57223.52 88888.00 2000-11-19 14:06:44.836 324 15639.87 641.56 57223.03 88888.00 2000-11-19 14:06:45.836 324 15639.74 641.81 57223.39 88888.00 2000-11-19 14:06:46.836 324 15639.22 641.32 57223.39 88888.00 2000-11-19 14:06:47.836 324 15639.22 640.82 57223.39 88888.00 2000-11-19 14:06:48.836 324 15639.48 640.70 57223.39 88888.00 2000-11-19 14:06:49.836 324 15639.74 641.19 57223.64 88888.00 2000-11-19 14:06:50.836 324 15639.61 641.32 57223.15 88888.00 2000-11-19 14:06:51.836 324 15638.96 641.44 57223.03 88888.00 2000-11-19 14:06:52.836 324 15639.35 641.32 57223.88 88888.00 2000-11-19 14:06:53.836 324 15639.35 641.93 57222.91 88888.00 2000-11-19 14:06:54.836 324 15639.09 641.44 57223.03 88888.00 2000-11-19 14:06:55.836 324 15639.22 641.81 57223.15 88888.00 2000-11-19 14:06:56.836 324 15638.96 641.19 57222.66 88888.00 2000-11-19 14:06:57.836 324 15639.61 641.56 57223.27 88888.00 2000-11-19 14:06:58.836 324 15639.09 641.19 57222.78 88888.00 2000-11-19 14:06:59.836 324 15639.09 641.44 57222.54 88888.00 2000-11-19 14:07:00.836 324 15639.61 641.19 57223.03 88888.00 2000-11-19 14:07:01.836 324 15639.74 641.81 57222.91 88888.00 2000-11-19 14:07:02.836 324 15639.48 641.19 57222.54 88888.00 2000-11-19 14:07:03.836 324 15640.13 641.07 57222.66 88888.00 2000-11-19 14:07:04.836 324 15639.22 641.44 57222.66 88888.00 2000-11-19 14:07:05.836 324 15639.09 641.19 57223.15 88888.00 2000-11-19 14:07:06.836 324 15639.74 641.19 57222.41 88888.00 2000-11-19 14:07:07.836 324 15640.13 640.94 57223.03 88888.00 2000-11-19 14:07:08.836 324 15640.26 641.19 57222.54 88888.00 2000-11-19 14:07:09.836 324 15640.00 641.07 57222.17 88888.00 2000-11-19 14:07:10.836 324 15640.39 640.57 57222.91 88888.00 2000-11-19 14:07:11.836 324 15640.39 640.94 57222.41 88888.00 2000-11-19 14:07:12.836 324 15639.74 640.70 57222.17 88888.00 2000-11-19 14:07:13.836 324 15640.13 640.45 57223.15 88888.00 2000-11-19 14:07:14.836 324 15640.39 640.57 57222.54 88888.00 2000-11-19 14:07:15.836 324 15640.26 641.07 57222.41 88888.00 2000-11-19 14:07:16.836 324 15640.52 640.45 57222.17 88888.00 2000-11-19 14:07:17.836 324 15640.52 640.20 57222.29 88888.00 2000-11-19 14:07:18.836 324 15639.61 641.07 57222.54 88888.00 2000-11-19 14:07:19.836 324 15640.65 639.95 57222.54 88888.00 2000-11-19 14:07:20.836 324 15640.39 640.70 57222.54 88888.00 2000-11-19 14:07:21.836 324 15640.78 640.94 57222.54 88888.00 2000-11-19 14:07:22.836 324 15640.52 640.32 57223.03 88888.00 2000-11-19 14:07:23.836 324 15640.52 641.07 57222.66 88888.00 2000-11-19 14:07:24.836 324 15640.13 640.32 57222.66 88888.00 2000-11-19 14:07:25.836 324 15640.39 640.57 57222.66 88888.00 2000-11-19 14:07:26.836 324 15639.87 640.20 57222.54 88888.00 2000-11-19 14:07:27.836 324 15640.78 640.70 57222.91 88888.00 2000-11-19 14:07:28.836 324 15639.61 640.82 57222.91 88888.00 2000-11-19 14:07:29.836 324 15640.26 640.45 57223.03 88888.00 2000-11-19 14:07:30.836 324 15640.13 640.94 57223.15 88888.00 2000-11-19 14:07:31.836 324 15640.00 640.70 57223.27 88888.00 2000-11-19 14:07:32.836 324 15639.61 641.19 57223.27 88888.00 2000-11-19 14:07:33.836 324 15640.26 640.70 57223.39 88888.00 2000-11-19 14:07:34.836 324 15640.00 641.19 57223.03 88888.00 2000-11-19 14:07:35.836 324 15640.00 641.32 57223.03 88888.00 2000-11-19 14:07:36.836 324 15639.74 640.94 57223.03 88888.00 2000-11-19 14:07:37.836 324 15639.87 640.94 57222.66 88888.00 2000-11-19 14:07:38.836 324 15640.39 640.94 57223.03 88888.00 2000-11-19 14:07:39.836 324 15640.00 641.69 57223.15 88888.00 2000-11-19 14:07:40.836 324 15640.13 640.94 57222.54 88888.00 2000-11-19 14:07:41.836 324 15640.13 641.07 57223.52 88888.00 2000-11-19 14:07:42.836 324 15640.65 641.44 57222.91 88888.00 2000-11-19 14:07:43.836 324 15640.00 641.19 57222.54 88888.00 2000-11-19 14:07:44.836 324 15640.26 641.07 57223.27 88888.00 2000-11-19 14:07:45.836 324 15639.74 641.32 57223.27 88888.00 2000-11-19 14:07:46.836 324 15640.00 640.70 57222.66 88888.00 2000-11-19 14:07:47.836 324 15639.87 641.19 57223.15 88888.00 2000-11-19 14:07:48.836 324 15640.00 641.07 57223.27 88888.00 2000-11-19 14:07:49.836 324 15640.65 641.69 57222.66 88888.00 2000-11-19 14:07:50.836 324 15640.13 641.69 57223.27 88888.00 2000-11-19 14:07:51.836 324 15640.00 641.19 57224.00 88888.00 2000-11-19 14:07:52.836 324 15640.26 642.31 57223.39 88888.00 2000-11-19 14:07:53.836 324 15640.13 641.81 57223.52 88888.00 2000-11-19 14:07:54.836 324 15640.52 642.06 57223.88 88888.00 2000-11-19 14:07:55.836 324 15640.00 642.18 57223.76 88888.00 2000-11-19 14:07:56.836 324 15639.74 641.32 57223.52 88888.00 2000-11-19 14:07:57.836 324 15639.61 641.81 57223.64 88888.00 2000-11-19 14:07:58.836 324 15640.65 641.69 57223.88 88888.00 2000-11-19 14:07:59.836 324 15640.13 641.81 57223.15 88888.00 2000-11-19 14:08:00.836 324 15640.13 642.31 57223.76 88888.00 2000-11-19 14:08:01.836 324 15640.13 641.93 57224.25 88888.00 2000-11-19 14:08:02.836 324 15640.00 641.81 57223.27 88888.00 2000-11-19 14:08:03.836 324 15640.65 642.06 57223.76 88888.00 2000-11-19 14:08:04.836 324 15640.39 642.31 57223.64 88888.00 2000-11-19 14:08:05.836 324 15639.61 642.18 57223.76 88888.00 2000-11-19 14:08:06.836 324 15639.87 642.31 57223.27 88888.00 2000-11-19 14:08:07.836 324 15640.91 642.18 57224.00 88888.00 2000-11-19 14:08:08.836 324 15640.65 642.55 57223.52 88888.00 2000-11-19 14:08:09.836 324 15640.52 642.68 57223.27 88888.00 2000-11-19 14:08:10.836 324 15640.65 642.68 57223.39 88888.00 2000-11-19 14:08:11.836 324 15640.39 642.43 57223.52 88888.00 2000-11-19 14:08:12.836 324 15641.30 642.18 57223.03 88888.00 2000-11-19 14:08:13.836 324 15640.13 642.18 57223.52 88888.00 2000-11-19 14:08:14.836 324 15640.78 642.68 57223.39 88888.00 2000-11-19 14:08:15.836 324 15640.91 642.31 57223.52 88888.00 2000-11-19 14:08:16.836 324 15640.65 642.06 57223.15 88888.00 2000-11-19 14:08:17.836 324 15640.91 642.06 57223.27 88888.00 2000-11-19 14:08:18.836 324 15640.65 641.44 57224.00 88888.00 2000-11-19 14:08:19.836 324 15640.52 641.81 57222.78 88888.00 2000-11-19 14:08:20.836 324 15640.78 642.06 57222.91 88888.00 2000-11-19 14:08:21.836 324 15640.78 641.32 57223.03 88888.00 2000-11-19 14:08:22.836 324 15640.13 641.81 57222.78 88888.00 2000-11-19 14:08:23.836 324 15640.39 640.94 57222.41 88888.00 2000-11-19 14:08:24.836 324 15639.61 641.69 57222.78 88888.00 2000-11-19 14:08:25.836 324 15639.61 641.19 57222.91 88888.00 2000-11-19 14:08:26.836 324 15638.96 641.19 57223.15 88888.00 2000-11-19 14:08:27.836 324 15638.96 641.56 57222.17 88888.00 2000-11-19 14:08:28.836 324 15639.35 640.70 57223.03 88888.00 2000-11-19 14:08:29.836 324 15638.31 640.45 57222.54 88888.00 2000-11-19 14:08:30.836 324 15638.57 640.94 57222.78 88888.00 2000-11-19 14:08:31.836 324 15639.35 640.82 57222.29 88888.00 2000-11-19 14:08:32.836 324 15638.18 640.70 57222.54 88888.00 2000-11-19 14:08:33.836 324 15639.09 640.45 57222.29 88888.00 2000-11-19 14:08:34.836 324 15638.57 640.08 57222.17 88888.00 2000-11-19 14:08:35.836 324 15637.92 641.07 57222.05 88888.00 2000-11-19 14:08:36.836 324 15638.83 640.08 57221.80 88888.00 2000-11-19 14:08:37.836 324 15638.70 640.94 57222.17 88888.00 2000-11-19 14:08:38.836 324 15639.48 641.07 57222.41 88888.00 2000-11-19 14:08:39.836 324 15639.48 640.57 57222.41 88888.00 2000-11-19 14:08:40.836 324 15639.48 640.57 57221.93 88888.00 2000-11-19 14:08:41.836 324 15639.48 640.70 57223.03 88888.00 2000-11-19 14:08:42.836 324 15639.87 641.19 57222.05 88888.00 2000-11-19 14:08:43.836 324 15640.00 639.83 57222.05 88888.00 2000-11-19 14:08:44.836 324 15639.61 640.82 57222.05 88888.00 2000-11-19 14:08:45.836 324 15640.26 640.57 57221.68 88888.00 2000-11-19 14:08:46.836 324 15640.26 640.57 57221.56 88888.00 2000-11-19 14:08:47.836 324 15640.13 639.70 57221.68 88888.00 2000-11-19 14:08:48.836 324 15640.91 640.20 57222.29 88888.00 2000-11-19 14:08:49.836 324 15640.00 640.45 57221.68 88888.00 2000-11-19 14:08:50.836 324 15640.39 640.08 57222.05 88888.00 2000-11-19 14:08:51.836 324 15639.22 639.58 57221.68 88888.00 2000-11-19 14:08:52.836 324 15639.87 639.58 57221.93 88888.00 2000-11-19 14:08:53.836 324 15639.74 638.84 57221.32 88888.00 2000-11-19 14:08:54.836 324 15639.61 639.83 57221.80 88888.00 2000-11-19 14:08:55.836 324 15639.09 639.83 57221.80 88888.00 2000-11-19 14:08:56.836 324 15639.74 639.09 57222.66 88888.00 2000-11-19 14:08:57.836 324 15639.48 639.21 57222.05 88888.00 2000-11-19 14:08:58.836 324 15638.57 638.96 57221.56 88888.00 2000-11-19 14:08:59.836 324 15638.83 639.33 57221.56 88888.00 2000-11-19 14:09:00.836 324 15638.05 638.84 57220.82 88888.00 2000-11-19 14:09:01.836 324 15638.31 638.84 57222.17 88888.00 2000-11-19 14:09:02.836 324 15639.48 639.09 57221.68 88888.00 2000-11-19 14:09:03.836 324 15639.09 638.84 57222.05 88888.00 2000-11-19 14:09:04.836 324 15638.83 638.96 57222.05 88888.00 2000-11-19 14:09:05.836 324 15638.96 638.71 57221.68 88888.00 2000-11-19 14:09:06.836 324 15638.83 639.09 57221.80 88888.00 2000-11-19 14:09:07.836 324 15638.57 638.84 57221.80 88888.00 2000-11-19 14:09:08.836 324 15638.31 638.34 57222.05 88888.00 2000-11-19 14:09:09.836 324 15639.35 638.71 57221.80 88888.00 2000-11-19 14:09:10.836 324 15639.22 639.58 57221.19 88888.00 2000-11-19 14:09:11.836 324 15639.22 638.59 57222.29 88888.00 2000-11-19 14:09:12.836 324 15639.48 639.33 57221.44 88888.00 2000-11-19 14:09:13.836 324 15639.48 639.21 57221.32 88888.00 2000-11-19 14:09:14.836 324 15639.48 639.70 57221.44 88888.00 2000-11-19 14:09:15.836 324 15639.61 639.21 57221.68 88888.00 2000-11-19 14:09:16.836 324 15639.61 639.09 57221.93 88888.00 2000-11-19 14:09:17.836 324 15639.48 639.21 57221.56 88888.00 2000-11-19 14:09:18.836 324 15640.00 639.58 57221.68 88888.00 2000-11-19 14:09:19.836 324 15640.26 639.83 57221.80 88888.00 2000-11-19 14:09:20.836 324 15639.48 639.46 57222.29 88888.00 2000-11-19 14:09:21.836 324 15638.83 639.09 57221.68 88888.00 2000-11-19 14:09:22.836 324 15639.61 639.58 57222.29 88888.00 2000-11-19 14:09:23.836 324 15639.74 638.84 57221.93 88888.00 2000-11-19 14:09:24.836 324 15638.96 638.96 57221.80 88888.00 2000-11-19 14:09:25.836 324 15639.22 639.09 57222.29 88888.00 2000-11-19 14:09:26.836 324 15639.22 639.95 57222.05 88888.00 2000-11-19 14:09:27.836 324 15638.18 639.46 57222.54 88888.00 2000-11-19 14:09:28.836 324 15638.83 639.46 57222.54 88888.00 2000-11-19 14:09:29.836 324 15638.44 639.70 57222.41 88888.00 2000-11-19 14:09:30.836 324 15638.31 639.46 57222.66 88888.00 2000-11-19 14:09:31.836 324 15638.31 639.46 57222.54 88888.00 2000-11-19 14:09:32.836 324 15637.53 639.33 57222.54 88888.00 2000-11-19 14:09:33.836 324 15638.31 639.70 57221.56 88888.00 2000-11-19 14:09:34.836 324 15637.92 639.70 57221.68 88888.00 2000-11-19 14:09:35.836 324 15638.05 639.95 57222.17 88888.00 2000-11-19 14:09:36.836 324 15637.92 639.33 57222.17 88888.00 2000-11-19 14:09:37.836 324 15637.79 640.20 57222.05 88888.00 2000-11-19 14:09:38.836 324 15637.40 640.82 57222.54 88888.00 2000-11-19 14:09:39.836 324 15637.53 640.45 57221.68 88888.00 2000-11-19 14:09:40.836 324 15637.53 640.45 57222.05 88888.00 2000-11-19 14:09:41.836 324 15637.14 641.07 57222.29 88888.00 2000-11-19 14:09:42.836 324 15638.05 641.07 57221.68 88888.00 2000-11-19 14:09:43.836 324 15637.40 640.82 57221.80 88888.00 2000-11-19 14:09:44.836 324 15637.53 640.70 57221.19 88888.00 2000-11-19 14:09:45.836 324 15637.40 640.70 57221.56 88888.00 2000-11-19 14:09:46.836 324 15637.92 641.44 57221.68 88888.00 2000-11-19 14:09:47.836 324 15637.40 640.82 57221.68 88888.00 2000-11-19 14:09:48.836 324 15637.53 641.32 57222.17 88888.00 2000-11-19 14:09:49.836 324 15637.53 641.07 57221.93 88888.00 2000-11-19 14:09:50.836 324 15637.66 641.19 57221.32 88888.00 2000-11-19 14:09:51.836 324 15637.27 641.69 57221.32 88888.00 2000-11-19 14:09:52.836 324 15637.79 640.82 57221.56 88888.00 2000-11-19 14:09:53.836 324 15636.62 641.07 57221.32 88888.00 2000-11-19 14:09:54.836 324 15636.88 640.94 57221.80 88888.00 2000-11-19 14:09:55.836 324 15637.27 641.19 57221.56 88888.00 2000-11-19 14:09:56.836 324 15637.27 641.44 57221.19 88888.00 2000-11-19 14:09:57.836 324 15637.40 641.56 57221.80 88888.00 2000-11-19 14:09:58.836 324 15637.66 642.06 57221.93 88888.00 2000-11-19 14:09:59.836 324 15637.27 640.94 57220.95 88888.00 2000-11-19 14:10:00.836 324 15637.53 640.70 57220.58 88888.00 2000-11-19 14:10:01.836 324 15637.66 641.69 57220.46 88888.00 2000-11-19 14:10:02.836 324 15637.40 640.82 57221.07 88888.00 2000-11-19 14:10:03.836 324 15636.49 640.82 57221.80 88888.00 2000-11-19 14:10:04.836 324 15637.01 640.94 57221.93 88888.00 2000-11-19 14:10:05.836 324 15636.49 641.07 57221.44 88888.00 2000-11-19 14:10:06.836 324 15636.49 640.70 57221.44 88888.00 2000-11-19 14:10:07.836 324 15636.36 640.70 57221.07 88888.00 2000-11-19 14:10:08.836 324 15636.36 640.70 57221.07 88888.00 2000-11-19 14:10:09.836 324 15636.36 641.19 57220.95 88888.00 2000-11-19 14:10:10.836 324 15636.75 640.57 57221.07 88888.00 2000-11-19 14:10:11.836 324 15636.36 641.32 57220.95 88888.00 2000-11-19 14:10:12.836 324 15636.23 640.57 57221.44 88888.00 2000-11-19 14:10:13.836 324 15636.23 641.07 57220.95 88888.00 2000-11-19 14:10:14.836 324 15636.10 641.19 57220.95 88888.00 2000-11-19 14:10:15.836 324 15636.10 641.07 57220.46 88888.00 2000-11-19 14:10:16.836 324 15636.10 641.44 57221.32 88888.00 2000-11-19 14:10:17.836 324 15636.88 640.82 57220.46 88888.00 2000-11-19 14:10:18.836 324 15636.62 640.70 57220.46 88888.00 2000-11-19 14:10:19.836 324 15636.36 641.07 57220.58 88888.00 2000-11-19 14:10:20.836 324 15636.75 641.19 57220.95 88888.00 2000-11-19 14:10:21.836 324 15637.14 640.70 57220.09 88888.00 2000-11-19 14:10:22.836 324 15636.62 640.94 57220.46 88888.00 2000-11-19 14:10:23.836 324 15636.88 640.82 57220.58 88888.00 2000-11-19 14:10:24.836 324 15637.01 641.07 57220.95 88888.00 2000-11-19 14:10:25.836 324 15637.40 641.32 57220.82 88888.00 2000-11-19 14:10:26.836 324 15637.14 640.82 57219.97 88888.00 2000-11-19 14:10:27.836 324 15638.44 640.82 57220.46 88888.00 2000-11-19 14:10:28.836 324 15638.18 641.07 57220.82 88888.00 2000-11-19 14:10:29.836 324 15637.27 641.07 57220.21 88888.00 2000-11-19 14:10:30.836 324 15638.18 640.45 57220.34 88888.00 2000-11-19 14:10:31.836 324 15637.40 640.32 57219.85 88888.00 2000-11-19 14:10:32.836 324 15637.53 640.82 57220.95 88888.00 2000-11-19 14:10:33.836 324 15638.05 640.82 57220.09 88888.00 2000-11-19 14:10:34.836 324 15638.44 640.82 57219.60 88888.00 2000-11-19 14:10:35.836 324 15637.53 640.08 57220.58 88888.00 2000-11-19 14:10:36.836 324 15637.40 640.70 57220.46 88888.00 2000-11-19 14:10:37.836 324 15637.27 640.32 57220.09 88888.00 2000-11-19 14:10:38.836 324 15637.27 640.32 57220.46 88888.00 2000-11-19 14:10:39.836 324 15636.62 640.32 57220.34 88888.00 2000-11-19 14:10:40.836 324 15636.62 640.57 57219.97 88888.00 2000-11-19 14:10:41.836 324 15637.14 639.58 57220.09 88888.00 2000-11-19 14:10:42.836 324 15637.27 639.33 57220.46 88888.00 2000-11-19 14:10:43.836 324 15636.75 640.20 57220.34 88888.00 2000-11-19 14:10:44.836 324 15637.14 639.83 57220.21 88888.00 2000-11-19 14:10:45.836 324 15637.14 639.70 57219.97 88888.00 2000-11-19 14:10:46.836 324 15637.14 640.08 57220.46 88888.00 2000-11-19 14:10:47.836 324 15636.88 640.08 57220.58 88888.00 2000-11-19 14:10:48.836 324 15637.27 639.83 57220.46 88888.00 2000-11-19 14:10:49.836 324 15637.27 640.08 57220.95 88888.00 2000-11-19 14:10:50.836 324 15637.01 640.32 57220.70 88888.00 2000-11-19 14:10:51.836 324 15637.66 639.95 57220.34 88888.00 2000-11-19 14:10:52.836 324 15637.14 640.70 57220.09 88888.00 2000-11-19 14:10:53.836 324 15637.40 639.70 57221.07 88888.00 2000-11-19 14:10:54.836 324 15637.01 639.58 57220.82 88888.00 2000-11-19 14:10:55.836 324 15637.14 639.46 57221.44 88888.00 2000-11-19 14:10:56.836 324 15638.05 640.20 57220.70 88888.00 2000-11-19 14:10:57.836 324 15637.53 640.08 57220.58 88888.00 2000-11-19 14:10:58.836 324 15638.05 640.57 57220.82 88888.00 2000-11-19 14:10:59.836 324 15637.79 640.32 57220.95 88888.00 2000-11-19 14:11:00.836 324 15637.79 641.32 57221.07 88888.00 2000-11-19 14:11:01.836 324 15637.40 640.82 57220.70 88888.00 2000-11-19 14:11:02.836 324 15637.66 641.44 57221.07 88888.00 2000-11-19 14:11:03.836 324 15637.27 640.82 57221.44 88888.00 2000-11-19 14:11:04.836 324 15637.01 641.07 57221.07 88888.00 2000-11-19 14:11:05.836 324 15637.01 641.56 57221.56 88888.00 2000-11-19 14:11:06.836 324 15637.40 641.81 57220.82 88888.00 2000-11-19 14:11:07.836 324 15637.92 641.69 57221.68 88888.00 2000-11-19 14:11:08.836 324 15637.92 641.56 57221.80 88888.00 2000-11-19 14:11:09.836 324 15637.40 641.56 57221.32 88888.00 2000-11-19 14:11:10.836 324 15637.27 641.93 57222.17 88888.00 2000-11-19 14:11:11.836 324 15637.53 641.93 57221.93 88888.00 2000-11-19 14:11:12.836 324 15637.01 641.81 57221.80 88888.00 2000-11-19 14:11:13.836 324 15637.27 642.06 57222.17 88888.00 2000-11-19 14:11:14.836 324 15636.88 641.93 57221.80 88888.00 2000-11-19 14:11:15.836 324 15637.53 642.68 57221.32 88888.00 2000-11-19 14:11:16.836 324 15637.79 642.55 57222.54 88888.00 2000-11-19 14:11:17.836 324 15637.66 642.80 57221.19 88888.00 2000-11-19 14:11:18.836 324 15638.05 642.68 57221.56 88888.00 2000-11-19 14:11:19.836 324 15637.79 642.93 57222.54 88888.00 2000-11-19 14:11:20.836 324 15637.53 643.17 57222.78 88888.00 2000-11-19 14:11:21.836 324 15637.27 643.79 57221.93 88888.00 2000-11-19 14:11:22.836 324 15637.92 643.54 57222.05 88888.00 2000-11-19 14:11:23.836 324 15638.57 643.30 57221.56 88888.00 2000-11-19 14:11:24.836 324 15638.44 643.42 57222.05 88888.00 2000-11-19 14:11:25.836 324 15637.92 643.42 57222.78 88888.00 2000-11-19 14:11:26.836 324 15638.44 644.41 57221.56 88888.00 2000-11-19 14:11:27.836 324 15638.83 643.79 57222.54 88888.00 2000-11-19 14:11:28.836 324 15639.48 644.04 57222.66 88888.00 2000-11-19 14:11:29.836 324 15638.57 643.92 57222.66 88888.00 2000-11-19 14:11:30.836 324 15639.22 644.54 57223.03 88888.00 2000-11-19 14:11:31.836 324 15638.83 643.67 57222.05 88888.00 2000-11-19 14:11:32.836 324 15638.44 644.16 57223.15 88888.00 2000-11-19 14:11:33.836 324 15638.44 643.79 57222.29 88888.00 2000-11-19 14:11:34.836 324 15639.35 643.79 57222.29 88888.00 2000-11-19 14:11:35.836 324 15638.31 644.54 57222.17 88888.00 2000-11-19 14:11:36.836 324 15638.83 643.79 57221.93 88888.00 2000-11-19 14:11:37.836 324 15638.70 644.29 57222.41 88888.00 2000-11-19 14:11:38.836 324 15639.09 644.16 57222.54 88888.00 2000-11-19 14:11:39.836 324 15639.35 644.16 57222.54 88888.00 2000-11-19 14:11:40.836 324 15638.05 644.41 57223.39 88888.00 2000-11-19 14:11:41.836 324 15638.57 643.42 57222.91 88888.00 2000-11-19 14:11:42.836 324 15638.83 643.92 57222.29 88888.00 2000-11-19 14:11:43.836 324 15638.96 644.16 57222.29 88888.00 2000-11-19 14:11:44.836 324 15638.31 644.16 57223.39 88888.00 2000-11-19 14:11:45.836 324 15639.74 644.16 57223.15 88888.00 2000-11-19 14:11:46.836 324 15639.22 643.67 57222.54 88888.00 2000-11-19 14:11:47.836 324 15639.09 644.04 57222.91 88888.00 2000-11-19 14:11:48.836 324 15639.61 643.92 57222.54 88888.00 2000-11-19 14:11:49.836 324 15639.35 644.29 57222.66 88888.00 2000-11-19 14:11:50.836 324 15639.87 644.78 57222.29 88888.00 2000-11-19 14:11:51.836 324 15640.00 644.04 57223.03 88888.00 2000-11-19 14:11:52.836 324 15638.96 644.41 57222.66 88888.00 2000-11-19 14:11:53.836 324 15639.61 644.16 57223.15 88888.00 2000-11-19 14:11:54.836 324 15639.87 644.29 57222.78 88888.00 2000-11-19 14:11:55.836 324 15639.61 644.66 57223.27 88888.00 2000-11-19 14:11:56.836 324 15640.39 644.29 57222.29 88888.00 2000-11-19 14:11:57.836 324 15640.26 643.79 57222.66 88888.00 2000-11-19 14:11:58.836 324 15640.52 643.54 57222.66 88888.00 2000-11-19 14:11:59.836 324 15640.65 643.54 57222.05 88888.00 2000-11-19 14:12:00.836 324 15639.61 643.67 57222.41 88888.00 2000-11-19 14:12:01.836 324 15640.52 643.79 57223.03 88888.00 2000-11-19 14:12:02.836 324 15640.52 643.92 57222.29 88888.00 2000-11-19 14:12:03.836 324 15639.61 643.05 57222.91 88888.00 2000-11-19 14:12:04.836 324 15640.13 642.80 57222.05 88888.00 2000-11-19 14:12:05.836 324 15639.87 643.05 57222.54 88888.00 2000-11-19 14:12:06.836 324 15640.52 643.05 57222.78 88888.00 2000-11-19 14:12:07.836 324 15640.13 643.30 57222.17 88888.00 2000-11-19 14:12:08.836 324 15640.52 643.30 57222.05 88888.00 2000-11-19 14:12:09.836 324 15640.26 643.17 57222.29 88888.00 2000-11-19 14:12:10.836 324 15640.91 643.05 57223.15 88888.00 2000-11-19 14:12:11.836 324 15640.91 642.80 57222.29 88888.00 2000-11-19 14:12:12.836 324 15641.04 642.93 57222.54 88888.00 2000-11-19 14:12:13.836 324 15641.43 642.06 57222.66 88888.00 2000-11-19 14:12:14.836 324 15640.78 643.05 57222.78 88888.00 2000-11-19 14:12:15.836 324 15641.17 642.55 57223.03 88888.00 2000-11-19 14:12:16.836 324 15641.30 642.18 57222.66 88888.00 2000-11-19 14:12:17.836 324 15642.08 641.93 57222.66 88888.00 2000-11-19 14:12:18.836 324 15640.78 642.68 57223.27 88888.00 2000-11-19 14:12:19.836 324 15641.56 642.80 57222.41 88888.00 2000-11-19 14:12:20.836 324 15640.78 642.80 57223.03 88888.00 2000-11-19 14:12:21.836 324 15641.56 643.05 57222.41 88888.00 2000-11-19 14:12:22.836 324 15641.30 642.93 57223.15 88888.00 2000-11-19 14:12:23.836 324 15641.56 642.43 57223.03 88888.00 2000-11-19 14:12:24.836 324 15640.91 642.68 57223.27 88888.00 2000-11-19 14:12:25.836 324 15641.43 642.68 57223.39 88888.00 2000-11-19 14:12:26.836 324 15641.56 642.68 57223.39 88888.00 2000-11-19 14:12:27.836 324 15641.17 642.55 57223.39 88888.00 2000-11-19 14:12:28.836 324 15641.30 642.93 57223.52 88888.00 2000-11-19 14:12:29.836 324 15641.95 642.31 57223.52 88888.00 2000-11-19 14:12:30.836 324 15640.78 642.68 57223.76 88888.00 2000-11-19 14:12:31.836 324 15641.04 643.05 57224.13 88888.00 2000-11-19 14:12:32.836 324 15641.30 642.68 57223.88 88888.00 2000-11-19 14:12:33.836 324 15641.30 641.81 57224.13 88888.00 2000-11-19 14:12:34.836 324 15641.30 642.18 57223.88 88888.00 2000-11-19 14:12:35.836 324 15640.78 642.31 57224.00 88888.00 2000-11-19 14:12:36.836 324 15641.43 642.43 57223.76 88888.00 2000-11-19 14:12:37.836 324 15641.56 642.43 57224.25 88888.00 2000-11-19 14:12:38.836 324 15641.69 643.05 57224.37 88888.00 2000-11-19 14:12:39.836 324 15641.17 643.67 57224.00 88888.00 2000-11-19 14:12:40.836 324 15642.08 643.05 57224.86 88888.00 2000-11-19 14:12:41.836 324 15640.78 643.30 57224.74 88888.00 2000-11-19 14:12:42.836 324 15641.82 643.92 57223.76 88888.00 2000-11-19 14:12:43.836 324 15641.43 642.93 57224.62 88888.00 2000-11-19 14:12:44.836 324 15641.69 643.05 57224.62 88888.00 2000-11-19 14:12:45.836 324 15641.43 643.79 57224.49 88888.00 2000-11-19 14:12:46.836 324 15641.95 643.67 57224.49 88888.00 2000-11-19 14:12:47.836 324 15641.56 643.67 57224.98 88888.00 2000-11-19 14:12:48.836 324 15641.82 643.92 57224.49 88888.00 2000-11-19 14:12:49.836 324 15642.60 643.67 57225.23 88888.00 2000-11-19 14:12:50.836 324 15641.95 644.16 57224.86 88888.00 2000-11-19 14:12:51.836 324 15641.69 644.41 57225.23 88888.00 2000-11-19 14:12:52.836 324 15641.69 644.66 57225.23 88888.00 2000-11-19 14:12:53.836 324 15642.08 644.29 57224.98 88888.00 2000-11-19 14:12:54.836 324 15641.95 644.29 57224.86 88888.00 2000-11-19 14:12:55.836 324 15641.56 644.41 57224.74 88888.00 2000-11-19 14:12:56.836 324 15641.17 644.04 57225.47 88888.00 2000-11-19 14:12:57.836 324 15642.08 643.92 57225.35 88888.00 2000-11-19 14:12:58.836 324 15641.17 644.41 57224.86 88888.00 2000-11-19 14:12:59.836 324 15641.04 644.29 57225.11 88888.00 2000-11-19 14:13:00.836 324 15641.43 643.79 57224.98 88888.00 2000-11-19 14:13:01.836 324 15641.69 644.78 57224.86 88888.00 2000-11-19 14:13:02.836 324 15640.91 644.29 57225.47 88888.00 2000-11-19 14:13:03.836 324 15641.43 644.04 57225.47 88888.00 2000-11-19 14:13:04.836 324 15641.04 644.41 57225.35 88888.00 2000-11-19 14:13:05.836 324 15641.17 644.54 57225.35 88888.00 2000-11-19 14:13:06.836 324 15641.56 644.16 57225.96 88888.00 2000-11-19 14:13:07.836 324 15640.78 644.16 57225.23 88888.00 2000-11-19 14:13:08.836 324 15641.17 644.54 57225.59 88888.00 2000-11-19 14:13:09.836 324 15641.17 644.66 57225.84 88888.00 2000-11-19 14:13:10.836 324 15640.91 644.54 57225.35 88888.00 2000-11-19 14:13:11.836 324 15641.69 644.54 57225.96 88888.00 2000-11-19 14:13:12.836 324 15641.56 644.29 57225.71 88888.00 2000-11-19 14:13:13.836 324 15641.56 645.28 57225.23 88888.00 2000-11-19 14:13:14.836 324 15640.91 644.78 57225.71 88888.00 2000-11-19 14:13:15.836 324 15641.17 644.41 57225.11 88888.00 2000-11-19 14:13:16.836 324 15641.17 644.66 57224.98 88888.00 2000-11-19 14:13:17.836 324 15641.17 644.78 57224.86 88888.00 2000-11-19 14:13:18.836 324 15641.04 645.15 57225.71 88888.00 2000-11-19 14:13:19.836 324 15641.04 645.40 57225.71 88888.00 2000-11-19 14:13:20.836 324 15641.43 645.40 57225.96 88888.00 2000-11-19 14:13:21.836 324 15640.52 645.28 57225.47 88888.00 2000-11-19 14:13:22.836 324 15641.43 644.54 57225.59 88888.00 2000-11-19 14:13:23.836 324 15640.91 644.78 57224.86 88888.00 2000-11-19 14:13:24.836 324 15641.17 644.66 57224.74 88888.00 2000-11-19 14:13:25.836 324 15641.17 645.53 57225.23 88888.00 2000-11-19 14:13:26.836 324 15641.30 644.66 57224.62 88888.00 2000-11-19 14:13:27.836 324 15640.78 645.53 57224.74 88888.00 2000-11-19 14:13:28.836 324 15640.78 644.91 57225.35 88888.00 2000-11-19 14:13:29.836 324 15641.56 644.78 57225.11 88888.00 2000-11-19 14:13:30.836 324 15640.65 644.78 57224.86 88888.00 2000-11-19 14:13:31.836 324 15641.43 644.91 57224.74 88888.00 2000-11-19 14:13:32.836 324 15641.95 645.03 57225.35 88888.00 2000-11-19 14:13:33.836 324 15641.56 645.53 57224.98 88888.00 2000-11-19 14:13:34.836 324 15641.69 645.53 57224.49 88888.00 2000-11-19 14:13:35.836 324 15640.91 645.53 57224.98 88888.00 2000-11-19 14:13:36.836 324 15641.82 644.66 57224.74 88888.00 2000-11-19 14:13:37.836 324 15641.69 645.28 57224.74 88888.00 2000-11-19 14:13:38.836 324 15641.82 645.03 57224.62 88888.00 2000-11-19 14:13:39.836 324 15642.21 644.41 57224.98 88888.00 2000-11-19 14:13:40.836 324 15641.69 644.29 57224.86 88888.00 2000-11-19 14:13:41.836 324 15642.08 644.29 57225.23 88888.00 2000-11-19 14:13:42.836 324 15641.43 644.29 57224.74 88888.00 2000-11-19 14:13:43.836 324 15641.82 644.54 57224.49 88888.00 2000-11-19 14:13:44.836 324 15641.17 644.41 57224.25 88888.00 2000-11-19 14:13:45.836 324 15641.56 643.92 57225.23 88888.00 2000-11-19 14:13:46.836 324 15641.82 644.16 57224.13 88888.00 2000-11-19 14:13:47.836 324 15641.69 644.41 57224.13 88888.00 2000-11-19 14:13:48.836 324 15641.69 643.54 57224.86 88888.00 2000-11-19 14:13:49.836 324 15641.43 644.04 57223.88 88888.00 2000-11-19 14:13:50.836 324 15642.08 644.29 57223.64 88888.00 2000-11-19 14:13:51.836 324 15641.30 644.41 57224.25 88888.00 2000-11-19 14:13:52.836 324 15641.56 643.54 57223.64 88888.00 2000-11-19 14:13:53.836 324 15641.04 643.79 57224.37 88888.00 2000-11-19 14:13:54.836 324 15641.04 644.04 57223.88 88888.00 2000-11-19 14:13:55.836 324 15641.17 643.67 57224.25 88888.00 2000-11-19 14:13:56.836 324 15641.17 643.42 57223.88 88888.00 2000-11-19 14:13:57.836 324 15640.65 643.54 57224.00 88888.00 2000-11-19 14:13:58.836 324 15641.43 644.16 57223.88 88888.00 2000-11-19 14:13:59.836 324 15640.39 643.67 57223.64 88888.00 2000-11-19 14:14:00.836 324 15640.78 644.04 57223.39 88888.00 2000-11-19 14:14:01.836 324 15640.39 643.67 57223.15 88888.00 2000-11-19 14:14:02.836 324 15640.91 643.92 57223.64 88888.00 2000-11-19 14:14:03.836 324 15640.65 643.05 57223.76 88888.00 2000-11-19 14:14:04.836 324 15640.00 643.30 57223.52 88888.00 2000-11-19 14:14:05.836 324 15639.74 642.55 57223.52 88888.00 2000-11-19 14:14:06.836 324 15639.87 643.05 57223.27 88888.00 2000-11-19 14:14:07.836 324 15640.13 643.30 57224.00 88888.00 2000-11-19 14:14:08.836 324 15639.48 643.05 57224.37 88888.00 2000-11-19 14:14:09.836 324 15639.35 642.43 57223.52 88888.00 2000-11-19 14:14:10.836 324 15640.00 643.30 57223.52 88888.00 2000-11-19 14:14:11.836 324 15639.22 642.06 57222.66 88888.00 2000-11-19 14:14:12.836 324 15639.09 643.30 57223.52 88888.00 2000-11-19 14:14:13.836 324 15639.09 643.30 57223.64 88888.00 2000-11-19 14:14:14.836 324 15639.61 642.68 57223.03 88888.00 2000-11-19 14:14:15.836 324 15639.74 643.05 57223.52 88888.00 2000-11-19 14:14:16.836 324 15639.48 643.30 57223.64 88888.00 2000-11-19 14:14:17.836 324 15638.83 643.30 57223.52 88888.00 2000-11-19 14:14:18.836 324 15639.48 643.30 57223.88 88888.00 2000-11-19 14:14:19.836 324 15639.87 642.80 57224.00 88888.00 2000-11-19 14:14:20.836 324 15638.70 643.05 57223.39 88888.00 2000-11-19 14:14:21.836 324 15639.48 643.30 57223.39 88888.00 2000-11-19 14:14:22.836 324 15639.35 642.80 57223.39 88888.00 2000-11-19 14:14:23.836 324 15639.09 643.42 57223.76 88888.00 2000-11-19 14:14:24.836 324 15639.09 643.92 57223.64 88888.00 2000-11-19 14:14:25.836 324 15638.83 643.05 57223.76 88888.00 2000-11-19 14:14:26.836 324 15639.61 643.67 57223.76 88888.00 2000-11-19 14:14:27.836 324 15639.35 643.79 57223.27 88888.00 2000-11-19 14:14:28.836 324 15639.22 644.04 57223.88 88888.00 2000-11-19 14:14:29.836 324 15639.48 643.79 57224.00 88888.00 2000-11-19 14:14:30.836 324 15639.48 643.42 57224.49 88888.00 2000-11-19 14:14:31.836 324 15639.35 643.30 57224.49 88888.00 2000-11-19 14:14:32.836 324 15638.96 644.54 57223.76 88888.00 2000-11-19 14:14:33.836 324 15639.61 644.41 57223.76 88888.00 2000-11-19 14:14:34.836 324 15639.61 644.41 57223.52 88888.00 2000-11-19 14:14:35.836 324 15640.00 644.04 57223.64 88888.00 2000-11-19 14:14:36.836 324 15639.35 644.29 57223.76 88888.00 2000-11-19 14:14:37.836 324 15639.87 643.92 57223.76 88888.00 2000-11-19 14:14:38.836 324 15639.48 645.15 57223.88 88888.00 2000-11-19 14:14:39.836 324 15639.22 645.28 57224.25 88888.00 2000-11-19 14:14:40.836 324 15639.61 645.15 57223.76 88888.00 2000-11-19 14:14:41.836 324 15639.61 646.15 57223.64 88888.00 2000-11-19 14:14:42.836 324 15639.48 645.53 57224.00 88888.00 2000-11-19 14:14:43.836 324 15639.87 645.77 57223.64 88888.00 2000-11-19 14:14:44.836 324 15640.65 646.15 57224.00 88888.00 2000-11-19 14:14:45.836 324 15639.87 645.65 57223.64 88888.00 2000-11-19 14:14:46.836 324 15640.26 646.02 57224.13 88888.00 2000-11-19 14:14:47.836 324 15640.26 646.02 57224.00 88888.00 2000-11-19 14:14:48.836 324 15640.65 646.39 57223.64 88888.00 2000-11-19 14:14:49.836 324 15640.65 645.53 57224.00 88888.00 2000-11-19 14:14:50.836 324 15639.87 645.65 57223.39 88888.00 2000-11-19 14:14:51.836 324 15640.39 646.02 57223.64 88888.00 2000-11-19 14:14:52.836 324 15640.13 646.15 57224.13 88888.00 2000-11-19 14:14:53.836 324 15640.00 646.64 57224.13 88888.00 2000-11-19 14:14:54.836 324 15640.78 646.15 57224.37 88888.00 2000-11-19 14:14:55.836 324 15640.65 645.90 57223.64 88888.00 2000-11-19 14:14:56.836 324 15640.78 646.02 57223.88 88888.00 2000-11-19 14:14:57.836 324 15640.91 645.90 57223.88 88888.00 2000-11-19 14:14:58.836 324 15640.39 646.02 57223.64 88888.00 2000-11-19 14:14:59.836 324 15640.78 646.15 57224.37 88888.00 2000-11-19 14:15:00.836 324 15639.74 645.77 57223.39 88888.00 2000-11-19 14:15:01.836 324 15640.00 646.64 57223.76 88888.00 2000-11-19 14:15:02.836 324 15639.74 645.28 57223.76 88888.00 2000-11-19 14:15:03.836 324 15639.74 646.02 57223.76 88888.00 2000-11-19 14:15:04.836 324 15639.61 645.77 57223.52 88888.00 2000-11-19 14:15:05.836 324 15639.35 645.77 57223.15 88888.00 2000-11-19 14:15:06.836 324 15639.22 646.15 57223.39 88888.00 2000-11-19 14:15:07.836 324 15639.09 645.15 57223.39 88888.00 2000-11-19 14:15:08.836 324 15639.74 645.90 57223.64 88888.00 2000-11-19 14:15:09.836 324 15638.70 645.90 57223.15 88888.00 2000-11-19 14:15:10.836 324 15638.57 645.65 57222.54 88888.00 2000-11-19 14:15:11.836 324 15639.09 645.03 57222.54 88888.00 2000-11-19 14:15:12.836 324 15638.83 644.91 57222.91 88888.00 2000-11-19 14:15:13.836 324 15639.35 645.28 57223.15 88888.00 2000-11-19 14:15:14.836 324 15639.22 645.65 57222.91 88888.00 2000-11-19 14:15:15.836 324 15638.70 645.28 57223.03 88888.00 2000-11-19 14:15:16.836 324 15638.57 645.90 57222.54 88888.00 2000-11-19 14:15:17.836 324 15639.22 644.91 57222.29 88888.00 2000-11-19 14:15:18.836 324 15639.48 644.91 57222.54 88888.00 2000-11-19 14:15:19.836 324 15638.18 645.40 57222.54 88888.00 2000-11-19 14:15:20.836 324 15638.31 644.78 57222.54 88888.00 2000-11-19 14:15:21.836 324 15638.31 644.78 57221.80 88888.00 2000-11-19 14:15:22.836 324 15638.83 644.54 57222.29 88888.00 2000-11-19 14:15:23.836 324 15638.44 644.66 57222.05 88888.00 2000-11-19 14:15:24.836 324 15638.31 644.29 57222.41 88888.00 2000-11-19 14:15:25.836 324 15639.48 644.66 57222.29 88888.00 2000-11-19 14:15:26.836 324 15638.05 644.29 57222.41 88888.00 2000-11-19 14:15:27.836 324 15638.70 643.79 57221.93 88888.00 2000-11-19 14:15:28.836 324 15638.44 644.91 57221.80 88888.00 2000-11-19 14:15:29.836 324 15638.83 644.04 57221.56 88888.00 2000-11-19 14:15:30.836 324 15638.18 644.66 57222.17 88888.00 2000-11-19 14:15:31.836 324 15638.96 643.92 57221.44 88888.00 2000-11-19 14:15:32.836 324 15638.44 643.79 57221.56 88888.00 2000-11-19 14:15:33.836 324 15638.31 644.04 57221.32 88888.00 2000-11-19 14:15:34.836 324 15637.79 644.29 57222.17 88888.00 2000-11-19 14:15:35.836 324 15638.31 644.41 57221.19 88888.00 2000-11-19 14:15:36.836 324 15638.18 643.79 57221.44 88888.00 2000-11-19 14:15:37.836 324 15637.66 643.54 57221.07 88888.00 2000-11-19 14:15:38.836 324 15638.05 643.30 57220.82 88888.00 2000-11-19 14:15:39.836 324 15638.70 643.79 57221.93 88888.00 2000-11-19 14:15:40.836 324 15638.18 642.93 57220.95 88888.00 2000-11-19 14:15:41.836 324 15638.18 643.92 57221.44 88888.00 2000-11-19 14:15:42.836 324 15638.44 643.67 57221.44 88888.00 2000-11-19 14:15:43.836 324 15638.57 644.04 57220.70 88888.00 2000-11-19 14:15:44.836 324 15638.96 644.04 57221.68 88888.00 2000-11-19 14:15:45.836 324 15639.09 643.67 57221.32 88888.00 2000-11-19 14:15:46.836 324 15638.05 643.17 57222.05 88888.00 2000-11-19 14:15:47.836 324 15638.18 643.30 57221.93 88888.00 2000-11-19 14:15:48.836 324 15638.44 644.29 57221.07 88888.00 2000-11-19 14:15:49.836 324 15638.44 643.42 57220.82 88888.00 2000-11-19 14:15:50.836 324 15637.79 643.17 57221.19 88888.00 2000-11-19 14:15:51.836 324 15638.44 643.54 57220.82 88888.00 2000-11-19 14:15:52.836 324 15639.35 642.93 57220.70 88888.00 2000-11-19 14:15:53.836 324 15638.83 643.67 57221.56 88888.00 2000-11-19 14:15:54.836 324 15638.96 642.68 57221.44 88888.00 2000-11-19 14:15:55.836 324 15638.83 643.17 57221.68 88888.00 2000-11-19 14:15:56.836 324 15639.48 643.42 57221.19 88888.00 2000-11-19 14:15:57.836 324 15639.48 644.04 57221.44 88888.00 2000-11-19 14:15:58.836 324 15638.05 643.17 57220.82 88888.00 2000-11-19 14:15:59.836 324 15639.22 643.79 57221.32 88888.00 2000-11-19 14:16:00.836 324 15639.22 642.80 57221.44 88888.00 2000-11-19 14:16:01.836 324 15639.74 644.04 57221.44 88888.00 2000-11-19 14:16:02.836 324 15639.09 643.30 57221.56 88888.00 2000-11-19 14:16:03.836 324 15638.83 643.67 57221.19 88888.00 2000-11-19 14:16:04.836 324 15639.35 643.54 57221.07 88888.00 2000-11-19 14:16:05.836 324 15639.48 644.16 57221.56 88888.00 2000-11-19 14:16:06.836 324 15639.35 643.42 57221.07 88888.00 2000-11-19 14:16:07.836 324 15639.87 643.05 57221.56 88888.00 2000-11-19 14:16:08.836 324 15638.96 643.79 57221.93 88888.00 2000-11-19 14:16:09.836 324 15639.61 643.30 57221.19 88888.00 2000-11-19 14:16:10.836 324 15639.74 644.04 57221.07 88888.00 2000-11-19 14:16:11.836 324 15639.22 644.29 57221.32 88888.00 2000-11-19 14:16:12.836 324 15640.26 643.79 57221.80 88888.00 2000-11-19 14:16:13.836 324 15639.61 643.79 57221.32 88888.00 2000-11-19 14:16:14.836 324 15640.00 643.67 57222.17 88888.00 2000-11-19 14:16:15.836 324 15639.87 643.79 57221.56 88888.00 2000-11-19 14:16:16.836 324 15639.74 643.67 57221.44 88888.00 2000-11-19 14:16:17.836 324 15639.48 644.16 57221.44 88888.00 2000-11-19 14:16:18.836 324 15639.48 644.41 57221.44 88888.00 2000-11-19 14:16:19.836 324 15639.74 644.16 57221.68 88888.00 2000-11-19 14:16:20.836 324 15639.48 644.16 57221.44 88888.00 2000-11-19 14:16:21.836 324 15639.22 644.04 57221.56 88888.00 2000-11-19 14:16:22.836 324 15639.87 644.66 57221.80 88888.00 2000-11-19 14:16:23.836 324 15639.87 644.78 57221.80 88888.00 2000-11-19 14:16:24.836 324 15639.35 645.15 57221.44 88888.00 2000-11-19 14:16:25.836 324 15639.61 645.28 57222.29 88888.00 2000-11-19 14:16:26.836 324 15639.48 645.15 57221.93 88888.00 2000-11-19 14:16:27.836 324 15639.74 645.15 57222.29 88888.00 2000-11-19 14:16:28.836 324 15638.83 644.78 57222.41 88888.00 2000-11-19 14:16:29.836 324 15638.83 645.28 57222.17 88888.00 2000-11-19 14:16:30.836 324 15639.74 645.77 57222.54 88888.00 2000-11-19 14:16:31.836 324 15640.13 645.53 57221.93 88888.00 2000-11-19 14:16:32.836 324 15639.48 645.77 57221.80 88888.00 2000-11-19 14:16:33.836 324 15639.61 646.15 57222.17 88888.00 2000-11-19 14:16:34.836 324 15639.74 645.90 57221.68 88888.00 2000-11-19 14:16:35.836 324 15639.74 645.77 57221.93 88888.00 2000-11-19 14:16:36.836 324 15639.61 645.77 57221.93 88888.00 2000-11-19 14:16:37.836 324 15640.65 646.15 57221.80 88888.00 2000-11-19 14:16:38.836 324 15639.87 645.53 57222.17 88888.00 2000-11-19 14:16:39.836 324 15640.00 646.76 57222.54 88888.00 2000-11-19 14:16:40.836 324 15640.13 646.76 57222.54 88888.00 2000-11-19 14:16:41.836 324 15640.52 646.39 57222.29 88888.00 2000-11-19 14:16:42.836 324 15640.39 646.27 57222.41 88888.00 2000-11-19 14:16:43.836 324 15639.74 646.64 57222.54 88888.00 2000-11-19 14:16:44.836 324 15640.13 646.02 57222.29 88888.00 2000-11-19 14:16:45.836 324 15640.65 646.27 57222.54 88888.00 2000-11-19 14:16:46.836 324 15640.00 647.01 57222.17 88888.00 2000-11-19 14:16:47.836 324 15640.13 647.38 57222.41 88888.00 2000-11-19 14:16:48.836 324 15640.52 646.89 57222.17 88888.00 2000-11-19 14:16:49.836 324 15640.39 646.89 57222.54 88888.00 2000-11-19 14:16:50.836 324 15640.26 646.27 57222.29 88888.00 2000-11-19 14:16:51.836 324 15640.78 647.26 57222.54 88888.00 2000-11-19 14:16:52.836 324 15640.52 646.76 57221.44 88888.00 2000-11-19 14:16:53.836 324 15640.39 646.39 57222.54 88888.00 2000-11-19 14:16:54.836 324 15640.39 646.76 57221.93 88888.00 2000-11-19 14:16:55.836 324 15640.91 647.14 57221.93 88888.00 2000-11-19 14:16:56.836 324 15640.91 646.89 57222.41 88888.00 2000-11-19 14:16:57.836 324 15640.13 647.51 57222.05 88888.00 2000-11-19 14:16:58.836 324 15640.39 646.64 57222.29 88888.00 2000-11-19 14:16:59.836 324 15640.91 646.27 57221.93 88888.00 2000-11-19 14:17:00.836 324 15640.65 646.89 57221.93 88888.00 2000-11-19 14:17:01.836 324 15641.43 646.15 57222.17 88888.00 2000-11-19 14:17:02.836 324 15640.91 646.52 57222.29 88888.00 2000-11-19 14:17:03.836 324 15640.65 646.39 57222.05 88888.00 2000-11-19 14:17:04.836 324 15641.43 646.27 57222.17 88888.00 2000-11-19 14:17:05.836 324 15641.04 646.52 57221.68 88888.00 2000-11-19 14:17:06.836 324 15640.78 646.15 57221.80 88888.00 2000-11-19 14:17:07.836 324 15641.30 646.27 57222.05 88888.00 2000-11-19 14:17:08.836 324 15641.04 646.27 57222.29 88888.00 2000-11-19 14:17:09.836 324 15641.69 646.15 57222.17 88888.00 2000-11-19 14:17:10.836 324 15640.65 645.77 57221.80 88888.00 2000-11-19 14:17:11.836 324 15640.78 646.15 57221.93 88888.00 2000-11-19 14:17:12.836 324 15641.04 645.65 57221.19 88888.00 2000-11-19 14:17:13.836 324 15640.13 646.27 57222.05 88888.00 2000-11-19 14:17:14.836 324 15640.91 645.77 57222.29 88888.00 2000-11-19 14:17:15.836 324 15640.52 645.40 57222.17 88888.00 2000-11-19 14:17:16.836 324 15640.91 644.66 57221.93 88888.00 2000-11-19 14:17:17.836 324 15640.91 645.40 57222.05 88888.00 2000-11-19 14:17:18.836 324 15640.78 645.03 57222.05 88888.00 2000-11-19 14:17:19.836 324 15641.43 644.66 57221.93 88888.00 2000-11-19 14:17:20.836 324 15640.91 644.54 57221.80 88888.00 2000-11-19 14:17:21.836 324 15641.30 644.66 57221.68 88888.00 2000-11-19 14:17:22.836 324 15642.08 644.91 57221.32 88888.00 2000-11-19 14:17:23.836 324 15640.91 644.41 57221.93 88888.00 2000-11-19 14:17:24.836 324 15641.69 644.66 57221.68 88888.00 2000-11-19 14:17:25.836 324 15641.04 644.78 57222.05 88888.00 2000-11-19 14:17:26.836 324 15640.91 644.29 57221.19 88888.00 2000-11-19 14:17:27.836 324 15641.04 644.54 57221.44 88888.00 2000-11-19 14:17:28.836 324 15641.82 644.29 57221.32 88888.00 2000-11-19 14:17:29.836 324 15641.82 644.41 57221.93 88888.00 2000-11-19 14:17:30.836 324 15641.30 644.16 57221.56 88888.00 2000-11-19 14:17:31.836 324 15641.56 644.41 57221.68 88888.00 2000-11-19 14:17:32.836 324 15641.69 644.16 57221.44 88888.00 2000-11-19 14:17:33.836 324 15642.47 644.29 57221.44 88888.00 2000-11-19 14:17:34.836 324 15641.69 644.29 57221.80 88888.00 2000-11-19 14:17:35.836 324 15642.47 644.04 57221.19 88888.00 2000-11-19 14:17:36.836 324 15641.95 643.67 57221.68 88888.00 2000-11-19 14:17:37.836 324 15642.21 644.41 57221.68 88888.00 2000-11-19 14:17:38.836 324 15642.08 644.66 57221.56 88888.00 2000-11-19 14:17:39.836 324 15641.82 644.16 57221.68 88888.00 2000-11-19 14:17:40.836 324 15642.60 643.79 57221.44 88888.00 2000-11-19 14:17:41.836 324 15642.21 643.92 57221.68 88888.00 2000-11-19 14:17:42.836 324 15642.08 644.66 57221.68 88888.00 2000-11-19 14:17:43.836 324 15642.60 644.16 57221.19 88888.00 2000-11-19 14:17:44.836 324 15642.73 644.54 57222.17 88888.00 2000-11-19 14:17:45.836 324 15642.73 644.91 57222.41 88888.00 2000-11-19 14:17:46.836 324 15642.21 644.29 57222.17 88888.00 2000-11-19 14:17:47.836 324 15642.99 644.04 57221.56 88888.00 2000-11-19 14:17:48.836 324 15642.99 644.29 57221.93 88888.00 2000-11-19 14:17:49.836 324 15643.12 644.29 57222.05 88888.00 2000-11-19 14:17:50.836 324 15641.82 644.29 57222.29 88888.00 2000-11-19 14:17:51.836 324 15642.34 644.29 57222.29 88888.00 2000-11-19 14:17:52.836 324 15642.99 644.29 57221.93 88888.00 2000-11-19 14:17:53.836 324 15642.73 643.67 57222.54 88888.00 2000-11-19 14:17:54.836 324 15641.82 645.03 57221.68 88888.00 2000-11-19 14:17:55.836 324 15642.08 644.16 57222.66 88888.00 2000-11-19 14:17:56.836 324 15642.99 644.91 57222.29 88888.00 2000-11-19 14:17:57.836 324 15641.95 643.92 57222.17 88888.00 2000-11-19 14:17:58.836 324 15642.47 645.28 57221.80 88888.00 2000-11-19 14:17:59.836 324 15642.47 645.15 57222.29 88888.00 2000-11-19 14:18:00.836 324 15642.47 645.15 57222.66 88888.00 2000-11-19 14:18:01.836 324 15642.47 645.03 57222.66 88888.00 2000-11-19 14:18:02.836 324 15642.73 645.15 57222.78 88888.00 2000-11-19 14:18:03.836 324 15642.73 645.15 57222.05 88888.00 2000-11-19 14:18:04.836 324 15642.08 645.77 57222.41 88888.00 2000-11-19 14:18:05.836 324 15642.99 645.15 57222.78 88888.00 2000-11-19 14:18:06.836 324 15642.34 645.77 57222.66 88888.00 2000-11-19 14:18:07.836 324 15642.47 645.28 57222.54 88888.00 2000-11-19 14:18:08.836 324 15642.99 646.15 57222.78 88888.00 2000-11-19 14:18:09.836 324 15642.60 646.52 57223.03 88888.00 2000-11-19 14:18:10.836 324 15642.99 646.02 57222.17 88888.00 2000-11-19 14:18:11.836 324 15642.99 646.15 57223.15 88888.00 2000-11-19 14:18:12.836 324 15643.51 646.39 57223.39 88888.00 2000-11-19 14:18:13.836 324 15642.60 646.15 57222.66 88888.00 2000-11-19 14:18:14.836 324 15642.08 646.64 57222.78 88888.00 2000-11-19 14:18:15.836 324 15642.99 647.01 57222.78 88888.00 2000-11-19 14:18:16.836 324 15642.60 646.76 57223.27 88888.00 2000-11-19 14:18:17.836 324 15642.47 647.38 57222.91 88888.00 2000-11-19 14:18:18.836 324 15643.12 646.89 57222.78 88888.00 2000-11-19 14:18:19.836 324 15642.60 647.38 57223.27 88888.00 2000-11-19 14:18:20.836 324 15642.86 646.39 57222.66 88888.00 2000-11-19 14:18:21.836 324 15642.73 647.26 57223.03 88888.00 2000-11-19 14:18:22.836 324 15642.73 646.89 57223.15 88888.00 2000-11-19 14:18:23.836 324 15642.86 647.01 57222.78 88888.00 2000-11-19 14:18:24.836 324 15642.99 646.39 57223.03 88888.00 2000-11-19 14:18:25.836 324 15643.25 647.01 57222.66 88888.00 2000-11-19 14:18:26.836 324 15643.12 647.51 57223.52 88888.00 2000-11-19 14:18:27.836 324 15643.64 647.51 57222.41 88888.00 2000-11-19 14:18:28.836 324 15643.25 647.14 57223.52 88888.00 2000-11-19 14:18:29.836 324 15642.08 647.01 57222.91 88888.00 2000-11-19 14:18:30.836 324 15643.25 646.89 57223.52 88888.00 2000-11-19 14:18:31.836 324 15642.60 646.76 57223.15 88888.00 2000-11-19 14:18:32.836 324 15642.34 647.38 57223.03 88888.00 2000-11-19 14:18:33.836 324 15642.21 647.01 57222.78 88888.00 2000-11-19 14:18:34.836 324 15642.47 647.01 57222.78 88888.00 2000-11-19 14:18:35.836 324 15641.69 646.39 57223.39 88888.00 2000-11-19 14:18:36.836 324 15642.21 646.76 57222.41 88888.00 2000-11-19 14:18:37.836 324 15641.95 646.39 57223.03 88888.00 2000-11-19 14:18:38.836 324 15642.47 647.14 57223.39 88888.00 2000-11-19 14:18:39.836 324 15642.34 646.76 57222.66 88888.00 2000-11-19 14:18:40.836 324 15641.95 647.14 57222.29 88888.00 2000-11-19 14:18:41.836 324 15641.69 647.01 57222.66 88888.00 2000-11-19 14:18:42.836 324 15641.17 647.14 57222.17 88888.00 2000-11-19 14:18:43.836 324 15641.30 646.76 57222.41 88888.00 2000-11-19 14:18:44.836 324 15641.17 646.64 57222.29 88888.00 2000-11-19 14:18:45.836 324 15641.43 647.26 57222.05 88888.00 2000-11-19 14:18:46.836 324 15641.04 647.26 57221.68 88888.00 2000-11-19 14:18:47.836 324 15641.43 647.63 57222.54 88888.00 2000-11-19 14:18:48.836 324 15641.17 647.26 57222.54 88888.00 2000-11-19 14:18:49.836 324 15642.21 648.00 57221.93 88888.00 2000-11-19 14:18:50.836 324 15642.21 648.13 57222.29 88888.00 2000-11-19 14:18:51.836 324 15642.60 647.38 57222.05 88888.00 2000-11-19 14:18:52.836 324 15642.08 647.26 57221.44 88888.00 2000-11-19 14:18:53.836 324 15642.60 647.51 57221.56 88888.00 2000-11-19 14:18:54.836 324 15642.34 646.64 57221.56 88888.00 2000-11-19 14:18:55.836 324 15642.73 647.26 57221.80 88888.00 2000-11-19 14:18:56.836 324 15642.08 646.39 57221.68 88888.00 2000-11-19 14:18:57.836 324 15642.86 646.64 57221.68 88888.00 2000-11-19 14:18:58.836 324 15642.99 647.26 57221.80 88888.00 2000-11-19 14:18:59.836 324 15643.25 647.14 57221.93 88888.00 2000-11-19 14:19:00.836 324 15642.99 647.26 57221.44 88888.00 2000-11-19 14:19:01.836 324 15642.34 646.02 57221.80 88888.00 2000-11-19 14:19:02.836 324 15642.99 646.64 57221.32 88888.00 2000-11-19 14:19:03.836 324 15642.73 645.77 57221.68 88888.00 2000-11-19 14:19:04.836 324 15642.99 646.39 57221.07 88888.00 2000-11-19 14:19:05.836 324 15641.95 646.27 57221.80 88888.00 2000-11-19 14:19:06.836 324 15643.12 645.53 57221.44 88888.00 2000-11-19 14:19:07.836 324 15642.73 646.15 57221.07 88888.00 2000-11-19 14:19:08.836 324 15642.47 646.15 57221.44 88888.00 2000-11-19 14:19:09.836 324 15642.34 645.53 57221.32 88888.00 2000-11-19 14:19:10.836 324 15642.47 646.02 57221.68 88888.00 2000-11-19 14:19:11.836 324 15642.47 645.90 57221.44 88888.00 2000-11-19 14:19:12.836 324 15642.21 645.28 57221.19 88888.00 2000-11-19 14:19:13.836 324 15642.34 645.77 57221.07 88888.00 2000-11-19 14:19:14.836 324 15641.69 646.15 57220.46 88888.00 2000-11-19 14:19:15.836 324 15642.73 645.77 57221.19 88888.00 2000-11-19 14:19:16.836 324 15642.08 646.15 57221.56 88888.00 2000-11-19 14:19:17.836 324 15642.34 645.90 57220.95 88888.00 2000-11-19 14:19:18.836 324 15642.34 645.28 57221.07 88888.00 2000-11-19 14:19:19.836 324 15642.08 645.53 57221.44 88888.00 2000-11-19 14:19:20.836 324 15642.08 645.65 57221.32 88888.00 2000-11-19 14:19:21.836 324 15641.95 645.77 57221.32 88888.00 2000-11-19 14:19:22.836 324 15641.95 645.90 57221.32 88888.00 2000-11-19 14:19:23.836 324 15642.99 646.02 57221.56 88888.00 2000-11-19 14:19:24.836 324 15642.60 646.15 57221.07 88888.00 2000-11-19 14:19:25.836 324 15642.73 646.15 57220.70 88888.00 2000-11-19 14:19:26.836 324 15642.99 645.65 57220.70 88888.00 2000-11-19 14:19:27.836 324 15642.99 645.77 57221.07 88888.00 2000-11-19 14:19:28.836 324 15643.51 646.15 57221.07 88888.00 2000-11-19 14:19:29.836 324 15643.38 645.53 57221.44 88888.00 2000-11-19 14:19:30.836 324 15643.64 646.39 57221.07 88888.00 2000-11-19 14:19:31.836 324 15643.25 646.02 57221.44 88888.00 2000-11-19 14:19:32.836 324 15643.51 646.02 57221.56 88888.00 2000-11-19 14:19:33.836 324 15644.03 646.27 57221.56 88888.00 2000-11-19 14:19:34.836 324 15643.25 646.27 57221.80 88888.00 2000-11-19 14:19:35.836 324 15643.64 646.39 57221.80 88888.00 2000-11-19 14:19:36.836 324 15643.51 645.90 57222.41 88888.00 2000-11-19 14:19:37.836 324 15643.25 646.15 57221.80 88888.00 2000-11-19 14:19:38.836 324 15643.64 645.77 57222.29 88888.00 2000-11-19 14:19:39.836 324 15643.64 645.53 57221.32 88888.00 2000-11-19 14:19:40.836 324 15643.25 645.65 57222.17 88888.00 2000-11-19 14:19:41.836 324 15642.99 646.15 57222.54 88888.00 2000-11-19 14:19:42.836 324 15642.86 647.01 57222.54 88888.00 2000-11-19 14:19:43.836 324 15643.64 645.65 57222.54 88888.00 2000-11-19 14:19:44.836 324 15642.73 646.52 57222.66 88888.00 2000-11-19 14:19:45.836 324 15642.60 646.27 57222.05 88888.00 2000-11-19 14:19:46.836 324 15642.86 645.65 57222.05 88888.00 2000-11-19 14:19:47.836 324 15642.21 646.27 57222.41 88888.00 2000-11-19 14:19:48.836 324 15642.73 646.39 57222.54 88888.00 2000-11-19 14:19:49.836 324 15641.82 646.39 57222.17 88888.00 2000-11-19 14:19:50.836 324 15642.73 646.52 57222.66 88888.00 2000-11-19 14:19:51.836 324 15641.82 647.14 57222.05 88888.00 2000-11-19 14:19:52.836 324 15641.69 646.89 57222.66 88888.00 2000-11-19 14:19:53.836 324 15642.08 647.63 57222.17 88888.00 2000-11-19 14:19:54.836 324 15642.21 647.14 57222.29 88888.00 2000-11-19 14:19:55.836 324 15642.21 647.63 57222.54 88888.00 2000-11-19 14:19:56.836 324 15642.99 647.88 57222.05 88888.00 2000-11-19 14:19:57.836 324 15643.12 648.37 57222.54 88888.00 2000-11-19 14:19:58.836 324 15642.86 648.25 57221.93 88888.00 2000-11-19 14:19:59.836 324 15642.21 648.37 57222.17 88888.00 2000-11-19 14:20:00.836 324 15642.73 648.37 57222.05 88888.00 2000-11-19 14:20:01.836 324 15643.25 648.13 57222.41 88888.00 2000-11-19 14:20:02.836 324 15642.99 648.50 57222.66 88888.00 2000-11-19 14:20:03.836 324 15643.51 648.25 57222.41 88888.00 2000-11-19 14:20:04.836 324 15643.77 648.37 57222.78 88888.00 2000-11-19 14:20:05.836 324 15643.77 648.62 57222.66 88888.00 2000-11-19 14:20:06.836 324 15643.90 648.25 57222.78 88888.00 2000-11-19 14:20:07.836 324 15643.25 648.50 57222.54 88888.00 2000-11-19 14:20:08.836 324 15644.55 648.00 57223.15 88888.00 2000-11-19 14:20:09.836 324 15643.77 648.37 57223.15 88888.00 2000-11-19 14:20:10.836 324 15644.29 648.37 57223.15 88888.00 2000-11-19 14:20:11.836 324 15643.77 648.37 57223.52 88888.00 2000-11-19 14:20:12.836 324 15643.64 648.99 57223.03 88888.00 2000-11-19 14:20:13.836 324 15643.51 648.37 57222.66 88888.00 2000-11-19 14:20:14.836 324 15643.90 648.50 57223.03 88888.00 2000-11-19 14:20:15.836 324 15644.16 648.75 57223.27 88888.00 2000-11-19 14:20:16.836 324 15643.38 648.37 57222.66 88888.00 2000-11-19 14:20:17.836 324 15643.90 648.50 57223.03 88888.00 2000-11-19 14:20:18.836 324 15644.16 648.62 57222.54 88888.00 2000-11-19 14:20:19.836 324 15643.90 648.25 57222.66 88888.00 2000-11-19 14:20:20.836 324 15643.12 647.76 57222.41 88888.00 2000-11-19 14:20:21.836 324 15643.77 648.25 57223.15 88888.00 2000-11-19 14:20:22.836 324 15642.73 648.50 57222.17 88888.00 2000-11-19 14:20:23.836 324 15643.90 648.25 57222.05 88888.00 2000-11-19 14:20:24.836 324 15643.90 647.76 57222.66 88888.00 2000-11-19 14:20:25.836 324 15642.99 647.51 57222.17 88888.00 2000-11-19 14:20:26.836 324 15643.64 647.88 57222.17 88888.00 2000-11-19 14:20:27.836 324 15643.77 648.25 57221.93 88888.00 2000-11-19 14:20:28.836 324 15644.16 648.13 57222.41 88888.00 2000-11-19 14:20:29.836 324 15643.51 647.76 57222.54 88888.00 2000-11-19 14:20:30.836 324 15643.90 648.13 57222.41 88888.00 2000-11-19 14:20:31.836 324 15643.64 648.62 57222.17 88888.00 2000-11-19 14:20:32.836 324 15644.42 648.00 57222.41 88888.00 2000-11-19 14:20:33.836 324 15644.03 648.25 57222.05 88888.00 2000-11-19 14:20:34.836 324 15643.51 648.37 57222.78 88888.00 2000-11-19 14:20:35.836 324 15643.25 648.37 57221.93 88888.00 2000-11-19 14:20:36.836 324 15643.51 647.76 57223.15 88888.00 2000-11-19 14:20:37.836 324 15643.77 648.75 57221.93 88888.00 2000-11-19 14:20:38.836 324 15644.29 647.76 57222.17 88888.00 2000-11-19 14:20:39.836 324 15643.77 647.76 57221.93 88888.00 2000-11-19 14:20:40.836 324 15644.03 647.76 57221.19 88888.00 2000-11-19 14:20:41.836 324 15644.29 647.88 57222.05 88888.00 2000-11-19 14:20:42.836 324 15644.16 647.76 57221.93 88888.00 2000-11-19 14:20:43.836 324 15644.42 647.63 57222.41 88888.00 2000-11-19 14:20:44.836 324 15644.68 647.76 57222.05 88888.00 2000-11-19 14:20:45.836 324 15644.29 647.51 57221.80 88888.00 2000-11-19 14:20:46.836 324 15644.16 647.26 57221.93 88888.00 2000-11-19 14:20:47.836 324 15644.42 647.26 57222.41 88888.00 2000-11-19 14:20:48.836 324 15644.16 647.26 57221.56 88888.00 2000-11-19 14:20:49.836 324 15644.42 647.14 57222.17 88888.00 2000-11-19 14:20:50.836 324 15644.16 646.76 57222.29 88888.00 2000-11-19 14:20:51.836 324 15644.03 646.52 57222.05 88888.00 2000-11-19 14:20:52.836 324 15644.29 646.76 57222.17 88888.00 2000-11-19 14:20:53.836 324 15644.29 646.64 57221.80 88888.00 2000-11-19 14:20:54.836 324 15644.16 646.52 57222.41 88888.00 2000-11-19 14:20:55.836 324 15643.64 646.76 57222.29 88888.00 2000-11-19 14:20:56.836 324 15644.29 646.52 57222.29 88888.00 2000-11-19 14:20:57.836 324 15644.29 646.39 57221.93 88888.00 2000-11-19 14:20:58.836 324 15643.90 646.76 57222.66 88888.00 2000-11-19 14:20:59.836 324 15643.90 646.52 57221.32 88888.00 2000-11-19 14:21:00.836 324 15643.51 646.89 57222.29 88888.00 2000-11-19 14:21:01.836 324 15643.77 646.27 57221.93 88888.00 2000-11-19 14:21:02.836 324 15643.90 646.02 57221.80 88888.00 2000-11-19 14:21:03.836 324 15644.03 645.90 57222.17 88888.00 2000-11-19 14:21:04.836 324 15643.64 645.90 57221.68 88888.00 2000-11-19 14:21:05.836 324 15643.77 645.90 57222.54 88888.00 2000-11-19 14:21:06.836 324 15643.77 646.02 57222.29 88888.00 2000-11-19 14:21:07.836 324 15643.12 646.39 57222.29 88888.00 2000-11-19 14:21:08.836 324 15643.12 646.02 57221.68 88888.00 2000-11-19 14:21:09.836 324 15643.38 646.39 57222.05 88888.00 2000-11-19 14:21:10.836 324 15643.77 645.53 57222.91 88888.00 2000-11-19 14:21:11.836 324 15643.25 646.02 57222.05 88888.00 2000-11-19 14:21:12.836 324 15643.64 646.02 57222.05 88888.00 2000-11-19 14:21:13.836 324 15643.51 646.15 57222.29 88888.00 2000-11-19 14:21:14.836 324 15643.25 645.90 57222.05 88888.00 2000-11-19 14:21:15.836 324 15643.51 647.01 57222.41 88888.00 2000-11-19 14:21:16.836 324 15643.90 646.15 57222.29 88888.00 2000-11-19 14:21:17.836 324 15643.51 646.52 57222.29 88888.00 2000-11-19 14:21:18.836 324 15644.16 646.15 57222.41 88888.00 2000-11-19 14:21:19.836 324 15643.90 646.76 57222.17 88888.00 2000-11-19 14:21:20.836 324 15643.90 646.27 57222.54 88888.00 2000-11-19 14:21:21.836 324 15644.55 646.76 57222.05 88888.00 2000-11-19 14:21:22.836 324 15643.77 646.52 57223.52 88888.00 2000-11-19 14:21:23.836 324 15644.55 646.64 57222.41 88888.00 2000-11-19 14:21:24.836 324 15644.42 647.01 57222.66 88888.00 2000-11-19 14:21:25.836 324 15644.55 646.64 57223.27 88888.00 2000-11-19 14:21:26.836 324 15644.55 646.89 57222.91 88888.00 2000-11-19 14:21:27.836 324 15645.07 646.89 57222.54 88888.00 2000-11-19 14:21:28.836 324 15644.16 646.89 57222.78 88888.00 2000-11-19 14:21:29.836 324 15645.07 646.76 57223.76 88888.00 2000-11-19 14:21:30.836 324 15644.55 646.76 57223.15 88888.00 2000-11-19 14:21:31.836 324 15645.20 646.64 57223.27 88888.00 2000-11-19 14:21:32.836 324 15644.94 646.02 57223.03 88888.00 2000-11-19 14:21:33.836 324 15644.55 647.14 57223.27 88888.00 2000-11-19 14:21:34.836 324 15644.29 646.89 57222.54 88888.00 2000-11-19 14:21:35.836 324 15644.68 647.38 57223.15 88888.00 2000-11-19 14:21:36.836 324 15644.03 646.39 57223.27 88888.00 2000-11-19 14:21:37.836 324 15644.16 646.64 57223.88 88888.00 2000-11-19 14:21:38.836 324 15644.55 646.52 57223.76 88888.00 2000-11-19 14:21:39.836 324 15644.29 646.64 57223.52 88888.00 2000-11-19 14:21:40.836 324 15644.16 646.02 57223.27 88888.00 2000-11-19 14:21:41.836 324 15644.55 646.39 57223.88 88888.00 2000-11-19 14:21:42.836 324 15644.29 646.52 57223.03 88888.00 2000-11-19 14:21:43.836 324 15644.55 646.64 57223.27 88888.00 2000-11-19 14:21:44.836 324 15643.77 646.76 57223.27 88888.00 2000-11-19 14:21:45.836 324 15644.42 646.64 57223.03 88888.00 2000-11-19 14:21:46.836 324 15644.55 646.89 57223.52 88888.00 2000-11-19 14:21:47.836 324 15644.81 646.39 57223.03 88888.00 2000-11-19 14:21:48.836 324 15644.42 647.51 57223.03 88888.00 2000-11-19 14:21:49.836 324 15644.03 647.38 57223.03 88888.00 2000-11-19 14:21:50.836 324 15644.94 646.89 57223.64 88888.00 2000-11-19 14:21:51.836 324 15644.42 647.38 57224.37 88888.00 2000-11-19 14:21:52.836 324 15644.29 647.14 57223.03 88888.00 2000-11-19 14:21:53.836 324 15645.07 647.76 57223.64 88888.00 2000-11-19 14:21:54.836 324 15644.55 647.63 57222.78 88888.00 2000-11-19 14:21:55.836 324 15645.07 647.76 57223.27 88888.00 2000-11-19 14:21:56.836 324 15645.07 647.26 57223.27 88888.00 2000-11-19 14:21:57.836 324 15644.94 647.63 57223.39 88888.00 2000-11-19 14:21:58.836 324 15645.07 647.88 57223.15 88888.00 2000-11-19 14:21:59.836 324 15645.59 647.38 57223.76 88888.00 2000-11-19 14:22:00.836 324 15645.46 647.76 57223.52 88888.00 2000-11-19 14:22:01.836 324 15645.07 647.51 57223.03 88888.00 2000-11-19 14:22:02.836 324 15645.20 647.01 57223.64 88888.00 2000-11-19 14:22:03.836 324 15644.68 647.88 57223.03 88888.00 2000-11-19 14:22:04.836 324 15644.81 648.00 57223.76 88888.00 2000-11-19 14:22:05.836 324 15644.55 647.51 57223.52 88888.00 2000-11-19 14:22:06.836 324 15644.94 646.89 57223.15 88888.00 2000-11-19 14:22:07.836 324 15644.94 647.26 57223.03 88888.00 2000-11-19 14:22:08.836 324 15644.42 647.26 57223.39 88888.00 2000-11-19 14:22:09.836 324 15645.07 647.01 57222.91 88888.00 2000-11-19 14:22:10.836 324 15644.81 647.76 57223.76 88888.00 2000-11-19 14:22:11.836 324 15645.07 647.01 57222.41 88888.00 2000-11-19 14:22:12.836 324 15645.07 646.76 57222.91 88888.00 2000-11-19 14:22:13.836 324 15644.94 647.01 57221.80 88888.00 2000-11-19 14:22:14.836 324 15644.42 646.76 57223.03 88888.00 2000-11-19 14:22:15.836 324 15644.55 646.52 57223.27 88888.00 2000-11-19 14:22:16.836 324 15644.42 646.02 57222.91 88888.00 2000-11-19 14:22:17.836 324 15644.16 646.39 57223.15 88888.00 2000-11-19 14:22:18.836 324 15645.07 646.52 57222.78 88888.00 2000-11-19 14:22:19.836 324 15644.68 646.52 57222.54 88888.00 2000-11-19 14:22:20.836 324 15643.90 646.02 57223.03 88888.00 2000-11-19 14:22:21.836 324 15643.90 645.65 57222.78 88888.00 2000-11-19 14:22:22.836 324 15644.16 645.28 57222.66 88888.00 2000-11-19 14:22:23.836 324 15644.03 645.15 57222.41 88888.00 2000-11-19 14:22:24.836 324 15644.03 645.77 57221.56 88888.00 2000-11-19 14:22:25.836 324 15643.12 645.65 57222.05 88888.00 2000-11-19 14:22:26.836 324 15643.90 645.28 57222.17 88888.00 2000-11-19 14:22:27.836 324 15643.64 645.15 57221.80 88888.00 2000-11-19 14:22:28.836 324 15643.64 644.91 57222.05 88888.00 2000-11-19 14:22:29.836 324 15643.38 645.28 57222.41 88888.00 2000-11-19 14:22:30.836 324 15642.34 645.28 57221.19 88888.00 2000-11-19 14:22:31.836 324 15642.99 644.78 57221.44 88888.00 2000-11-19 14:22:32.836 324 15642.86 644.41 57221.68 88888.00 2000-11-19 14:22:33.836 324 15643.12 644.91 57221.93 88888.00 2000-11-19 14:22:34.836 324 15642.86 644.91 57221.56 88888.00 2000-11-19 14:22:35.836 324 15642.60 644.91 57221.68 88888.00 2000-11-19 14:22:36.836 324 15642.99 644.54 57221.19 88888.00 2000-11-19 14:22:37.836 324 15642.21 644.54 57221.56 88888.00 2000-11-19 14:22:38.836 324 15642.99 644.78 57221.80 88888.00 2000-11-19 14:22:39.836 324 15642.47 644.29 57221.44 88888.00 2000-11-19 14:22:40.836 324 15642.34 644.29 57221.19 88888.00 2000-11-19 14:22:41.836 324 15642.99 645.03 57221.56 88888.00 2000-11-19 14:22:42.836 324 15642.99 644.54 57221.44 88888.00 2000-11-19 14:22:43.836 324 15643.38 644.66 57221.80 88888.00 2000-11-19 14:22:44.836 324 15642.60 644.04 57221.68 88888.00 2000-11-19 14:22:45.836 324 15642.99 643.79 57221.19 88888.00 2000-11-19 14:22:46.836 324 15642.86 644.41 57221.80 88888.00 2000-11-19 14:22:47.836 324 15642.86 645.03 57221.07 88888.00 2000-11-19 14:22:48.836 324 15643.12 644.54 57221.32 88888.00 2000-11-19 14:22:49.836 324 15642.34 644.16 57221.44 88888.00 2000-11-19 14:22:50.836 324 15642.21 644.16 57221.19 88888.00 2000-11-19 14:22:51.836 324 15642.86 644.16 57221.07 88888.00 2000-11-19 14:22:52.836 324 15642.60 643.42 57222.29 88888.00 2000-11-19 14:22:53.836 324 15642.99 644.29 57221.32 88888.00 2000-11-19 14:22:54.836 324 15642.47 644.29 57221.32 88888.00 2000-11-19 14:22:55.836 324 15642.08 644.66 57222.17 88888.00 2000-11-19 14:22:56.836 324 15642.86 644.54 57221.93 88888.00 2000-11-19 14:22:57.836 324 15642.99 644.41 57221.32 88888.00 2000-11-19 14:22:58.836 324 15642.86 644.41 57221.56 88888.00 2000-11-19 14:22:59.836 324 15642.60 643.67 57221.32 88888.00 2000-11-19 14:23:00.836 324 15643.64 644.41 57220.95 88888.00 2000-11-19 14:23:01.836 324 15642.60 644.29 57221.32 88888.00 2000-11-19 14:23:02.836 324 15642.60 644.41 57221.07 88888.00 2000-11-19 14:23:03.836 324 15642.60 643.54 57220.82 88888.00 2000-11-19 14:23:04.836 324 15642.73 644.54 57221.32 88888.00 2000-11-19 14:23:05.836 324 15642.08 644.41 57220.58 88888.00 2000-11-19 14:23:06.836 324 15641.69 643.92 57221.44 88888.00 2000-11-19 14:23:07.836 324 15641.95 644.29 57220.95 88888.00 2000-11-19 14:23:08.836 324 15641.95 644.54 57221.32 88888.00 2000-11-19 14:23:09.836 324 15642.08 644.41 57221.19 88888.00 2000-11-19 14:23:10.836 324 15641.30 643.92 57220.82 88888.00 2000-11-19 14:23:11.836 324 15641.04 643.79 57221.32 88888.00 2000-11-19 14:23:12.836 324 15641.04 643.54 57220.95 88888.00 2000-11-19 14:23:13.836 324 15641.30 643.67 57221.32 88888.00 2000-11-19 14:23:14.836 324 15641.43 644.54 57220.70 88888.00 2000-11-19 14:23:15.836 324 15640.52 644.16 57220.82 88888.00 2000-11-19 14:23:16.836 324 15640.91 644.29 57221.19 88888.00 2000-11-19 14:23:17.836 324 15640.65 644.16 57220.95 88888.00 2000-11-19 14:23:18.836 324 15641.17 644.41 57221.68 88888.00 2000-11-19 14:23:19.836 324 15640.78 644.78 57221.68 88888.00 2000-11-19 14:23:20.836 324 15640.78 645.03 57220.82 88888.00 2000-11-19 14:23:21.836 324 15640.78 645.03 57220.95 88888.00 2000-11-19 14:23:22.836 324 15640.26 646.02 57221.07 88888.00 2000-11-19 14:23:23.836 324 15641.04 645.40 57221.07 88888.00 2000-11-19 14:23:24.836 324 15640.52 646.02 57221.19 88888.00 2000-11-19 14:23:25.836 324 15640.52 645.28 57220.82 88888.00 2000-11-19 14:23:26.836 324 15641.30 645.90 57220.58 88888.00 2000-11-19 14:23:27.836 324 15640.91 645.40 57221.44 88888.00 2000-11-19 14:23:28.836 324 15641.30 645.77 57220.70 88888.00 2000-11-19 14:23:29.836 324 15641.69 645.90 57220.70 88888.00 2000-11-19 14:23:30.836 324 15641.30 645.53 57221.44 88888.00 2000-11-19 14:23:31.836 324 15641.69 646.52 57220.95 88888.00 2000-11-19 14:23:32.836 324 15642.08 646.27 57220.82 88888.00 2000-11-19 14:23:33.836 324 15641.17 646.15 57220.95 88888.00 2000-11-19 14:23:34.836 324 15642.34 645.53 57220.95 88888.00 2000-11-19 14:23:35.836 324 15641.43 646.27 57221.07 88888.00 2000-11-19 14:23:36.836 324 15641.69 646.64 57220.82 88888.00 2000-11-19 14:23:37.836 324 15641.82 646.64 57221.07 88888.00 2000-11-19 14:23:38.836 324 15642.21 646.39 57221.07 88888.00 2000-11-19 14:23:39.836 324 15641.82 645.77 57221.32 88888.00 2000-11-19 14:23:40.836 324 15641.82 646.39 57221.19 88888.00 2000-11-19 14:23:41.836 324 15642.21 646.02 57221.07 88888.00 2000-11-19 14:23:42.836 324 15642.21 646.39 57221.32 88888.00 2000-11-19 14:23:43.836 324 15642.34 646.64 57220.82 88888.00 2000-11-19 14:23:44.836 324 15642.99 646.02 57221.07 88888.00 2000-11-19 14:23:45.836 324 15642.21 646.89 57220.58 88888.00 2000-11-19 14:23:46.836 324 15642.34 646.76 57220.58 88888.00 2000-11-19 14:23:47.836 324 15642.47 646.52 57221.07 88888.00 2000-11-19 14:23:48.836 324 15641.95 646.39 57221.44 88888.00 2000-11-19 14:23:49.836 324 15641.95 646.89 57221.07 88888.00 2000-11-19 14:23:50.836 324 15641.95 646.52 57220.95 88888.00 2000-11-19 14:23:51.836 324 15642.34 645.90 57220.82 88888.00 2000-11-19 14:23:52.836 324 15641.95 646.27 57221.19 88888.00 2000-11-19 14:23:53.836 324 15641.43 646.76 57220.95 88888.00 2000-11-19 14:23:54.836 324 15641.43 646.15 57220.70 88888.00 2000-11-19 14:23:55.836 324 15641.56 645.90 57220.82 88888.00 2000-11-19 14:23:56.836 324 15641.04 645.65 57220.46 88888.00 2000-11-19 14:23:57.836 324 15641.17 646.02 57220.58 88888.00 2000-11-19 14:23:58.836 324 15640.91 646.39 57220.70 88888.00 2000-11-19 14:23:59.836 324 15640.39 646.27 57220.70 88888.00 2000-11-19 14:24:00.836 324 15640.78 646.15 57220.58 88888.00 2000-11-19 14:24:01.836 324 15641.43 645.40 57220.21 88888.00 2000-11-19 14:24:02.836 324 15640.26 645.90 57220.46 88888.00 2000-11-19 14:24:03.836 324 15640.52 645.90 57220.58 88888.00 2000-11-19 14:24:04.836 324 15639.87 645.65 57220.46 88888.00 2000-11-19 14:24:05.836 324 15640.13 645.15 57220.21 88888.00 2000-11-19 14:24:06.836 324 15639.87 645.40 57219.85 88888.00 2000-11-19 14:24:07.836 324 15639.87 645.03 57219.60 88888.00 2000-11-19 14:24:08.836 324 15640.26 644.66 57219.97 88888.00 2000-11-19 14:24:09.836 324 15639.74 645.28 57219.60 88888.00 2000-11-19 14:24:10.836 324 15639.61 645.28 57220.09 88888.00 2000-11-19 14:24:11.836 324 15640.39 645.15 57220.21 88888.00 2000-11-19 14:24:12.836 324 15640.00 645.28 57219.36 88888.00 2000-11-19 14:24:13.836 324 15640.91 645.53 57219.85 88888.00 2000-11-19 14:24:14.836 324 15640.78 645.53 57219.85 88888.00 2000-11-19 14:24:15.836 324 15640.78 645.15 57219.36 88888.00 2000-11-19 14:24:16.836 324 15640.91 645.65 57219.23 88888.00 2000-11-19 14:24:17.836 324 15640.78 645.28 57219.60 88888.00 2000-11-19 14:24:18.836 324 15640.52 646.15 57219.48 88888.00 2000-11-19 14:24:19.836 324 15640.78 645.65 57219.11 88888.00 2000-11-19 14:24:20.836 324 15641.43 645.15 57219.60 88888.00 2000-11-19 14:24:21.836 324 15640.91 645.53 57219.48 88888.00 2000-11-19 14:24:22.836 324 15642.21 646.15 57220.21 88888.00 2000-11-19 14:24:23.836 324 15641.43 645.53 57219.97 88888.00 2000-11-19 14:24:24.836 324 15642.21 646.02 57220.70 88888.00 2000-11-19 14:24:25.836 324 15641.95 645.65 57220.21 88888.00 2000-11-19 14:24:26.836 324 15641.82 645.53 57219.73 88888.00 2000-11-19 14:24:27.836 324 15642.60 645.90 57219.60 88888.00 2000-11-19 14:24:28.836 324 15641.69 645.28 57219.48 88888.00 2000-11-19 14:24:29.836 324 15642.08 646.02 57220.09 88888.00 2000-11-19 14:24:30.836 324 15642.73 646.02 57220.09 88888.00 2000-11-19 14:24:31.836 324 15642.08 645.53 57219.60 88888.00 2000-11-19 14:24:32.836 324 15641.56 645.53 57219.36 88888.00 2000-11-19 14:24:33.836 324 15642.73 645.15 57219.85 88888.00 2000-11-19 14:24:34.836 324 15642.21 645.28 57219.23 88888.00 2000-11-19 14:24:35.836 324 15642.34 645.53 57219.48 88888.00 2000-11-19 14:24:36.836 324 15642.34 645.65 57220.21 88888.00 2000-11-19 14:24:37.836 324 15642.60 645.03 57219.48 88888.00 2000-11-19 14:24:38.836 324 15642.73 644.78 57219.97 88888.00 2000-11-19 14:24:39.836 324 15642.60 645.15 57220.09 88888.00 2000-11-19 14:24:40.836 324 15642.34 644.41 57219.36 88888.00 2000-11-19 14:24:41.836 324 15642.60 644.41 57219.97 88888.00 2000-11-19 14:24:42.836 324 15642.21 644.78 57219.97 88888.00 2000-11-19 14:24:43.836 324 15642.47 645.40 57219.97 88888.00 2000-11-19 14:24:44.836 324 15642.21 644.91 57219.73 88888.00 2000-11-19 14:24:45.836 324 15641.95 644.66 57219.97 88888.00 2000-11-19 14:24:46.836 324 15641.82 645.28 57219.60 88888.00 2000-11-19 14:24:47.836 324 15642.34 644.16 57219.97 88888.00 2000-11-19 14:24:48.836 324 15641.69 644.41 57219.97 88888.00 2000-11-19 14:24:49.836 324 15641.82 644.66 57219.85 88888.00 2000-11-19 14:24:50.836 324 15641.69 644.54 57220.34 88888.00 2000-11-19 14:24:51.836 324 15642.21 645.40 57220.46 88888.00 2000-11-19 14:24:52.836 324 15642.47 644.66 57220.34 88888.00 2000-11-19 14:24:53.836 324 15641.56 645.15 57219.97 88888.00 2000-11-19 14:24:54.836 324 15641.56 645.03 57220.09 88888.00 2000-11-19 14:24:55.836 324 15641.56 644.91 57220.34 88888.00 2000-11-19 14:24:56.836 324 15642.08 645.77 57220.46 88888.00 2000-11-19 14:24:57.836 324 15642.21 644.66 57220.58 88888.00 2000-11-19 14:24:58.836 324 15642.21 645.15 57220.09 88888.00 2000-11-19 14:24:59.836 324 15642.73 645.40 57220.34 88888.00 2000-11-19 14:25:00.836 324 15642.21 645.90 57220.82 88888.00 2000-11-19 14:25:01.836 324 15642.47 645.53 57221.07 88888.00 2000-11-19 14:25:02.836 324 15642.34 645.77 57220.82 88888.00 2000-11-19 14:25:03.836 324 15642.73 646.02 57220.70 88888.00 2000-11-19 14:25:04.836 324 15644.03 646.02 57221.80 88888.00 2000-11-19 14:25:05.836 324 15643.64 645.77 57220.58 88888.00 2000-11-19 14:25:06.836 324 15643.51 646.39 57221.19 88888.00 2000-11-19 14:25:07.836 324 15644.42 645.77 57220.82 88888.00 2000-11-19 14:25:08.836 324 15644.29 645.90 57220.82 88888.00 2000-11-19 14:25:09.836 324 15643.90 646.27 57220.58 88888.00 2000-11-19 14:25:10.836 324 15643.51 646.27 57221.80 88888.00 2000-11-19 14:25:11.836 324 15644.29 646.39 57221.44 88888.00 2000-11-19 14:25:12.836 324 15644.42 646.27 57221.32 88888.00 2000-11-19 14:25:13.836 324 15644.68 646.39 57221.68 88888.00 2000-11-19 14:25:14.836 324 15644.29 646.89 57221.19 88888.00 2000-11-19 14:25:15.836 324 15644.16 646.27 57221.93 88888.00 2000-11-19 14:25:16.836 324 15644.55 646.89 57221.56 88888.00 2000-11-19 14:25:17.836 324 15644.42 646.02 57221.80 88888.00 2000-11-19 14:25:18.836 324 15644.55 647.51 57220.58 88888.00 2000-11-19 14:25:19.836 324 15644.03 645.77 57221.44 88888.00 2000-11-19 14:25:20.836 324 15645.46 646.27 57221.32 88888.00 2000-11-19 14:25:21.836 324 15644.68 646.52 57220.95 88888.00 2000-11-19 14:25:22.836 324 15645.33 646.02 57221.44 88888.00 2000-11-19 14:25:23.836 324 15644.68 647.01 57221.80 88888.00 2000-11-19 14:25:24.836 324 15644.68 646.27 57221.07 88888.00 2000-11-19 14:25:25.836 324 15644.94 646.27 57222.17 88888.00 2000-11-19 14:25:26.836 324 15644.94 646.02 57221.19 88888.00 2000-11-19 14:25:27.836 324 15644.03 646.64 57221.32 88888.00 2000-11-19 14:25:28.836 324 15645.46 646.39 57221.32 88888.00 2000-11-19 14:25:29.836 324 15644.16 646.64 57221.68 88888.00 2000-11-19 14:25:30.836 324 15644.03 646.64 57222.17 88888.00 2000-11-19 14:25:31.836 324 15645.07 646.02 57221.68 88888.00 2000-11-19 14:25:32.836 324 15644.29 646.52 57221.56 88888.00 2000-11-19 14:25:33.836 324 15644.42 645.77 57221.68 88888.00 2000-11-19 14:25:34.836 324 15644.29 645.53 57221.56 88888.00 2000-11-19 14:25:35.836 324 15644.42 645.53 57221.44 88888.00 2000-11-19 14:25:36.836 324 15644.94 645.53 57221.44 88888.00 2000-11-19 14:25:37.836 324 15645.33 645.77 57221.80 88888.00 2000-11-19 14:25:38.836 324 15644.81 645.28 57221.19 88888.00 2000-11-19 14:25:39.836 324 15644.81 645.15 57221.07 88888.00 2000-11-19 14:25:40.836 324 15644.29 644.91 57221.80 88888.00 2000-11-19 14:25:41.836 324 15643.51 645.15 57221.80 88888.00 2000-11-19 14:25:42.836 324 15644.68 645.15 57221.19 88888.00 2000-11-19 14:25:43.836 324 15644.42 645.28 57220.70 88888.00 2000-11-19 14:25:44.836 324 15643.90 644.78 57222.17 88888.00 2000-11-19 14:25:45.836 324 15644.03 645.40 57221.56 88888.00 2000-11-19 14:25:46.836 324 15644.55 644.78 57221.32 88888.00 2000-11-19 14:25:47.836 324 15644.68 645.65 57221.19 88888.00 2000-11-19 14:25:48.836 324 15645.07 646.02 57221.44 88888.00 2000-11-19 14:25:49.836 324 15644.16 645.15 57221.32 88888.00 2000-11-19 14:25:50.836 324 15644.16 645.28 57220.95 88888.00 2000-11-19 14:25:51.836 324 15644.94 644.54 57221.32 88888.00 2000-11-19 14:25:52.836 324 15644.68 645.65 57220.70 88888.00 2000-11-19 14:25:53.836 324 15644.94 645.77 57221.44 88888.00 2000-11-19 14:25:54.836 324 15644.68 645.15 57220.82 88888.00 2000-11-19 14:25:55.836 324 15643.77 645.15 57221.07 88888.00 2000-11-19 14:25:56.836 324 15644.42 645.28 57220.95 88888.00 2000-11-19 14:25:57.836 324 15644.03 644.91 57220.82 88888.00 2000-11-19 14:25:58.836 324 15644.29 645.15 57221.19 88888.00 2000-11-19 14:25:59.836 324 15645.07 644.54 57220.70 88888.00 2000-11-19 14:26:00.836 324 15644.03 643.92 57220.70 88888.00 2000-11-19 14:26:01.836 324 15644.42 644.54 57220.95 88888.00 2000-11-19 14:26:02.836 324 15643.77 644.54 57221.07 88888.00 2000-11-19 14:26:03.836 324 15644.42 644.29 57220.58 88888.00 2000-11-19 14:26:04.836 324 15644.03 644.16 57221.44 88888.00 2000-11-19 14:26:05.836 324 15643.90 644.16 57220.95 88888.00 2000-11-19 14:26:06.836 324 15643.90 644.66 57222.05 88888.00 2000-11-19 14:26:07.836 324 15643.38 644.29 57220.82 88888.00 2000-11-19 14:26:08.836 324 15643.12 645.03 57220.82 88888.00 2000-11-19 14:26:09.836 324 15644.16 644.54 57220.58 88888.00 2000-11-19 14:26:10.836 324 15643.64 643.67 57220.82 88888.00 2000-11-19 14:26:11.836 324 15643.90 644.41 57220.58 88888.00 2000-11-19 14:26:12.836 324 15643.64 644.16 57220.70 88888.00 2000-11-19 14:26:13.836 324 15643.51 643.92 57220.95 88888.00 2000-11-19 14:26:14.836 324 15643.64 644.66 57221.07 88888.00 2000-11-19 14:26:15.836 324 15644.29 644.16 57220.46 88888.00 2000-11-19 14:26:16.836 324 15643.90 643.79 57220.34 88888.00 2000-11-19 14:26:17.836 324 15643.12 644.16 57220.34 88888.00 2000-11-19 14:26:18.836 324 15642.99 644.41 57220.82 88888.00 2000-11-19 14:26:19.836 324 15643.64 644.16 57220.58 88888.00 2000-11-19 14:26:20.836 324 15643.77 643.79 57220.58 88888.00 2000-11-19 14:26:21.836 324 15642.47 644.66 57220.46 88888.00 2000-11-19 14:26:22.836 324 15642.73 644.41 57220.82 88888.00 2000-11-19 14:26:23.836 324 15642.86 644.29 57220.46 88888.00 2000-11-19 14:26:24.836 324 15643.12 643.54 57219.85 88888.00 2000-11-19 14:26:25.836 324 15642.73 644.29 57220.58 88888.00 2000-11-19 14:26:26.836 324 15642.47 644.04 57220.95 88888.00 2000-11-19 14:26:27.836 324 15643.12 643.67 57220.58 88888.00 2000-11-19 14:26:28.836 324 15643.38 644.04 57220.58 88888.00 2000-11-19 14:26:29.836 324 15643.64 643.54 57221.44 88888.00 2000-11-19 14:26:30.836 324 15643.25 643.54 57221.80 88888.00 2000-11-19 14:26:31.836 324 15643.38 643.67 57220.46 88888.00 2000-11-19 14:26:32.836 324 15643.64 643.79 57221.32 88888.00 2000-11-19 14:26:33.836 324 15643.12 643.42 57220.82 88888.00 2000-11-19 14:26:34.836 324 15643.51 643.17 57221.19 88888.00 2000-11-19 14:26:35.836 324 15643.38 643.17 57221.19 88888.00 2000-11-19 14:26:36.836 324 15642.86 643.54 57221.07 88888.00 2000-11-19 14:26:37.836 324 15643.25 643.30 57221.19 88888.00 2000-11-19 14:26:38.836 324 15643.25 643.54 57220.70 88888.00 2000-11-19 14:26:39.836 324 15643.51 643.30 57220.82 88888.00 2000-11-19 14:26:40.836 324 15642.73 643.30 57221.32 88888.00 2000-11-19 14:26:41.836 324 15643.77 643.42 57221.44 88888.00 2000-11-19 14:26:42.836 324 15642.99 642.80 57220.82 88888.00 2000-11-19 14:26:43.836 324 15643.51 643.17 57220.34 88888.00 2000-11-19 14:26:44.836 324 15643.77 643.67 57220.09 88888.00 2000-11-19 14:26:45.836 324 15643.25 643.67 57221.19 88888.00 2000-11-19 14:26:46.836 324 15643.77 643.92 57221.44 88888.00 2000-11-19 14:26:47.836 324 15643.51 643.67 57221.44 88888.00 2000-11-19 14:26:48.836 324 15643.38 643.92 57221.44 88888.00 2000-11-19 14:26:49.836 324 15643.38 643.67 57221.80 88888.00 2000-11-19 14:26:50.836 324 15643.12 643.92 57221.56 88888.00 2000-11-19 14:26:51.836 324 15643.51 643.67 57221.07 88888.00 2000-11-19 14:26:52.836 324 15643.25 643.92 57221.80 88888.00 2000-11-19 14:26:53.836 324 15643.38 644.16 57221.56 88888.00 2000-11-19 14:26:54.836 324 15643.77 643.54 57221.07 88888.00 2000-11-19 14:26:55.836 324 15643.25 643.79 57221.32 88888.00 2000-11-19 14:26:56.836 324 15643.90 643.42 57221.56 88888.00 2000-11-19 14:26:57.836 324 15642.99 643.92 57221.56 88888.00 2000-11-19 14:26:58.836 324 15643.38 644.29 57221.93 88888.00 2000-11-19 14:26:59.836 324 15643.38 644.54 57221.32 88888.00 2000-11-19 14:27:00.836 324 15643.64 644.04 57221.07 88888.00 2000-11-19 14:27:01.836 324 15643.51 643.67 57221.93 88888.00 2000-11-19 14:27:02.836 324 15643.77 644.16 57221.44 88888.00 2000-11-19 14:27:03.836 324 15642.86 644.54 57221.80 88888.00 2000-11-19 14:27:04.836 324 15643.77 644.29 57221.07 88888.00 2000-11-19 14:27:05.836 324 15643.77 644.16 57221.93 88888.00 2000-11-19 14:27:06.836 324 15644.16 644.16 57221.56 88888.00 2000-11-19 14:27:07.836 324 15644.03 644.91 57221.56 88888.00 2000-11-19 14:27:08.836 324 15643.90 644.16 57221.68 88888.00 2000-11-19 14:27:09.836 324 15644.29 644.78 57221.32 88888.00 2000-11-19 14:27:10.836 324 15643.38 644.78 57221.68 88888.00 2000-11-19 14:27:11.836 324 15644.55 644.91 57221.80 88888.00 2000-11-19 14:27:12.836 324 15644.29 644.91 57221.68 88888.00 2000-11-19 14:27:13.836 324 15644.03 644.78 57221.32 88888.00 2000-11-19 14:27:14.836 324 15644.16 644.66 57221.07 88888.00 2000-11-19 14:27:15.836 324 15643.77 644.91 57221.07 88888.00 2000-11-19 14:27:16.836 324 15644.03 644.66 57221.93 88888.00 2000-11-19 14:27:17.836 324 15644.68 645.15 57221.93 88888.00 2000-11-19 14:27:18.836 324 15643.51 644.54 57221.80 88888.00 2000-11-19 14:27:19.836 324 15644.55 644.91 57221.19 88888.00 2000-11-19 14:27:20.836 324 15643.90 645.03 57221.68 88888.00 2000-11-19 14:27:21.836 324 15643.77 643.92 57221.80 88888.00 2000-11-19 14:27:22.836 324 15643.77 645.28 57221.32 88888.00 2000-11-19 14:27:23.836 324 15644.03 644.41 57221.19 88888.00 2000-11-19 14:27:24.836 324 15644.42 644.41 57221.32 88888.00 2000-11-19 14:27:25.836 324 15643.77 644.29 57221.56 88888.00 2000-11-19 14:27:26.836 324 15644.03 644.66 57221.19 88888.00 2000-11-19 14:27:27.836 324 15644.16 644.54 57221.32 88888.00 2000-11-19 14:27:28.836 324 15643.64 644.66 57222.05 88888.00 2000-11-19 14:27:29.836 324 15643.12 644.54 57221.44 88888.00 2000-11-19 14:27:30.836 324 15643.77 644.29 57221.32 88888.00 2000-11-19 14:27:31.836 324 15643.51 644.04 57221.56 88888.00 2000-11-19 14:27:32.836 324 15643.90 644.91 57220.82 88888.00 2000-11-19 14:27:33.836 324 15643.12 644.29 57221.93 88888.00 2000-11-19 14:27:34.836 324 15643.25 643.79 57221.07 88888.00 2000-11-19 14:27:35.836 324 15642.99 644.16 57221.07 88888.00 2000-11-19 14:27:36.836 324 15643.77 644.29 57221.44 88888.00 2000-11-19 14:27:37.836 324 15644.03 644.04 57221.56 88888.00 2000-11-19 14:27:38.836 324 15642.99 644.54 57221.19 88888.00 2000-11-19 14:27:39.836 324 15642.73 643.92 57221.32 88888.00 2000-11-19 14:27:40.836 324 15642.99 644.29 57220.70 88888.00 2000-11-19 14:27:41.836 324 15643.12 644.29 57220.95 88888.00 2000-11-19 14:27:42.836 324 15642.60 643.67 57221.32 88888.00 2000-11-19 14:27:43.836 324 15642.86 643.92 57220.82 88888.00 2000-11-19 14:27:44.836 324 15642.47 644.04 57221.56 88888.00 2000-11-19 14:27:45.836 324 15642.99 643.92 57221.32 88888.00 2000-11-19 14:27:46.836 324 15643.12 644.04 57220.46 88888.00 2000-11-19 14:27:47.836 324 15642.34 643.79 57220.82 88888.00 2000-11-19 14:27:48.836 324 15642.60 643.79 57221.56 88888.00 2000-11-19 14:27:49.836 324 15643.12 644.41 57221.93 88888.00 2000-11-19 14:27:50.836 324 15642.60 644.29 57221.19 88888.00 2000-11-19 14:27:51.836 324 15643.12 644.16 57220.70 88888.00 2000-11-19 14:27:52.836 324 15643.51 644.66 57221.32 88888.00 2000-11-19 14:27:53.836 324 15643.51 644.16 57221.19 88888.00 2000-11-19 14:27:54.836 324 15642.99 643.54 57221.19 88888.00 2000-11-19 14:27:55.836 324 15642.86 643.17 57221.44 88888.00 2000-11-19 14:27:56.836 324 15642.99 643.54 57221.07 88888.00 2000-11-19 14:27:57.836 324 15643.12 643.92 57221.68 88888.00 2000-11-19 14:27:58.836 324 15643.51 643.67 57221.68 88888.00 2000-11-19 14:27:59.836 324 15642.86 643.30 57222.29 88888.00 2000-11-19 14:28:00.836 324 15643.38 643.67 57221.07 88888.00 2000-11-19 14:28:01.836 324 15643.25 643.30 57221.32 88888.00 2000-11-19 14:28:02.836 324 15643.77 643.17 57221.44 88888.00 2000-11-19 14:28:03.836 324 15643.25 643.05 57221.93 88888.00 2000-11-19 14:28:04.836 324 15643.64 643.54 57221.07 88888.00 2000-11-19 14:28:05.836 324 15643.77 643.54 57221.80 88888.00 2000-11-19 14:28:06.836 324 15643.90 643.05 57221.93 88888.00 2000-11-19 14:28:07.836 324 15642.73 643.17 57222.17 88888.00 2000-11-19 14:28:08.836 324 15643.51 643.17 57221.56 88888.00 2000-11-19 14:28:09.836 324 15644.16 643.42 57221.68 88888.00 2000-11-19 14:28:10.836 324 15644.42 642.80 57221.07 88888.00 2000-11-19 14:28:11.836 324 15643.90 643.05 57221.32 88888.00 2000-11-19 14:28:12.836 324 15643.64 643.05 57221.32 88888.00 2000-11-19 14:28:13.836 324 15644.16 643.05 57221.68 88888.00 2000-11-19 14:28:14.836 324 15643.64 643.54 57221.93 88888.00 2000-11-19 14:28:15.836 324 15644.55 643.54 57220.95 88888.00 2000-11-19 14:28:16.836 324 15643.77 643.42 57221.32 88888.00 2000-11-19 14:28:17.836 324 15644.16 643.54 57221.19 88888.00 2000-11-19 14:28:18.836 324 15643.51 642.80 57221.93 88888.00 2000-11-19 14:28:19.836 324 15644.03 643.30 57221.80 88888.00 2000-11-19 14:28:20.836 324 15644.03 644.04 57221.44 88888.00 2000-11-19 14:28:21.836 324 15644.29 643.42 57221.80 88888.00 2000-11-19 14:28:22.836 324 15644.29 643.92 57221.19 88888.00 2000-11-19 14:28:23.836 324 15644.42 643.67 57222.29 88888.00 2000-11-19 14:28:24.836 324 15644.81 643.30 57222.29 88888.00 2000-11-19 14:28:25.836 324 15644.29 643.30 57221.68 88888.00 2000-11-19 14:28:26.836 324 15644.16 643.67 57221.68 88888.00 2000-11-19 14:28:27.836 324 15644.68 643.30 57221.56 88888.00 2000-11-19 14:28:28.836 324 15644.29 643.17 57221.44 88888.00 2000-11-19 14:28:29.836 324 15644.29 643.30 57222.05 88888.00 2000-11-19 14:28:30.836 324 15644.81 644.29 57221.32 88888.00 2000-11-19 14:28:31.836 324 15644.94 643.79 57221.80 88888.00 2000-11-19 14:28:32.836 324 15644.55 643.67 57222.29 88888.00 2000-11-19 14:28:33.836 324 15644.81 643.67 57221.80 88888.00 2000-11-19 14:28:34.836 324 15644.94 644.29 57221.80 88888.00 2000-11-19 14:28:35.836 324 15645.33 643.17 57222.05 88888.00 2000-11-19 14:28:36.836 324 15644.55 643.79 57222.17 88888.00 2000-11-19 14:28:37.836 324 15644.68 644.04 57222.17 88888.00 2000-11-19 14:28:38.836 324 15644.68 644.04 57221.56 88888.00 2000-11-19 14:28:39.836 324 15645.20 644.04 57221.80 88888.00 2000-11-19 14:28:40.836 324 15645.07 643.92 57221.56 88888.00 2000-11-19 14:28:41.836 324 15645.20 643.05 57221.56 88888.00 2000-11-19 14:28:42.836 324 15645.07 644.16 57222.05 88888.00 2000-11-19 14:28:43.836 324 15645.33 643.67 57222.29 88888.00 2000-11-19 14:28:44.836 324 15645.20 643.42 57222.17 88888.00 2000-11-19 14:28:45.836 324 15645.46 643.54 57221.44 88888.00 2000-11-19 14:28:46.836 324 15644.68 643.54 57222.29 88888.00 2000-11-19 14:28:47.836 324 15645.07 643.92 57221.80 88888.00 2000-11-19 14:28:48.836 324 15644.55 644.04 57222.66 88888.00 2000-11-19 14:28:49.836 324 15644.94 644.16 57222.41 88888.00 2000-11-19 14:28:50.836 324 15644.68 643.92 57222.17 88888.00 2000-11-19 14:28:51.836 324 15644.81 644.04 57221.56 88888.00 2000-11-19 14:28:52.836 324 15644.94 643.67 57222.17 88888.00 2000-11-19 14:28:53.836 324 15644.68 644.16 57221.80 88888.00 2000-11-19 14:28:54.836 324 15644.68 644.29 57222.78 88888.00 2000-11-19 14:28:55.836 324 15644.94 643.67 57222.05 88888.00 2000-11-19 14:28:56.836 324 15644.94 644.16 57222.05 88888.00 2000-11-19 14:28:57.836 324 15644.81 644.04 57222.41 88888.00 2000-11-19 14:28:58.836 324 15644.16 643.67 57222.54 88888.00 2000-11-19 14:28:59.836 324 15643.77 643.67 57221.68 88888.00 2000-11-19 14:29:00.836 324 15644.16 644.04 57221.93 88888.00 2000-11-19 14:29:01.836 324 15644.16 643.92 57222.17 88888.00 2000-11-19 14:29:02.836 324 15644.55 644.04 57221.93 88888.00 2000-11-19 14:29:03.836 324 15644.16 643.67 57222.17 88888.00 2000-11-19 14:29:04.836 324 15644.03 643.79 57222.54 88888.00 2000-11-19 14:29:05.836 324 15644.03 643.54 57221.68 88888.00 2000-11-19 14:29:06.836 324 15644.03 643.67 57221.56 88888.00 2000-11-19 14:29:07.836 324 15643.64 643.79 57221.44 88888.00 2000-11-19 14:29:08.836 324 15643.38 643.17 57221.93 88888.00 2000-11-19 14:29:09.836 324 15643.51 643.54 57221.44 88888.00 2000-11-19 14:29:10.836 324 15644.16 643.67 57221.32 88888.00 2000-11-19 14:29:11.836 324 15643.38 643.17 57222.41 88888.00 2000-11-19 14:29:12.836 324 15643.12 643.92 57221.80 88888.00 2000-11-19 14:29:13.836 324 15643.51 643.67 57221.68 88888.00 2000-11-19 14:29:14.836 324 15643.90 643.67 57221.32 88888.00 2000-11-19 14:29:15.836 324 15643.90 643.92 57221.93 88888.00 2000-11-19 14:29:16.836 324 15644.03 644.16 57221.56 88888.00 2000-11-19 14:29:17.836 324 15643.64 643.92 57221.32 88888.00 2000-11-19 14:29:18.836 324 15643.90 644.16 57221.80 88888.00 2000-11-19 14:29:19.836 324 15643.51 644.41 57221.32 88888.00 2000-11-19 14:29:20.836 324 15644.03 643.67 57221.80 88888.00 2000-11-19 14:29:21.836 324 15644.03 644.04 57222.05 88888.00 2000-11-19 14:29:22.836 324 15644.03 643.92 57221.32 88888.00 2000-11-19 14:29:23.836 324 15644.03 644.29 57221.07 88888.00 2000-11-19 14:29:24.836 324 15644.42 644.04 57221.44 88888.00 2000-11-19 14:29:25.836 324 15644.16 643.79 57221.56 88888.00 2000-11-19 14:29:26.836 324 15644.16 643.79 57221.56 88888.00 2000-11-19 14:29:27.836 324 15644.29 643.92 57220.95 88888.00 2000-11-19 14:29:28.836 324 15644.55 643.54 57221.44 88888.00 2000-11-19 14:29:29.836 324 15643.77 643.92 57220.82 88888.00 2000-11-19 14:29:30.836 324 15644.16 643.42 57220.95 88888.00 2000-11-19 14:29:31.836 324 15644.42 643.17 57221.56 88888.00 2000-11-19 14:29:32.836 324 15644.03 643.67 57221.68 88888.00 2000-11-19 14:29:33.836 324 15644.42 643.67 57220.95 88888.00 2000-11-19 14:29:34.836 324 15644.42 643.67 57221.56 88888.00 2000-11-19 14:29:35.836 324 15644.16 643.42 57221.56 88888.00 2000-11-19 14:29:36.836 324 15644.03 643.05 57222.17 88888.00 2000-11-19 14:29:37.836 324 15644.42 643.54 57221.93 88888.00 2000-11-19 14:29:38.836 324 15643.90 642.68 57221.44 88888.00 2000-11-19 14:29:39.836 324 15643.77 643.42 57221.44 88888.00 2000-11-19 14:29:40.836 324 15643.77 642.68 57221.32 88888.00 2000-11-19 14:29:41.836 324 15643.90 642.31 57221.19 88888.00 2000-11-19 14:29:42.836 324 15643.90 643.05 57221.32 88888.00 2000-11-19 14:29:43.836 324 15643.90 642.80 57221.93 88888.00 2000-11-19 14:29:44.836 324 15643.90 642.43 57220.58 88888.00 2000-11-19 14:29:45.836 324 15643.90 642.43 57220.95 88888.00 2000-11-19 14:29:46.836 324 15643.77 642.80 57221.07 88888.00 2000-11-19 14:29:47.836 324 15644.16 642.93 57220.95 88888.00 2000-11-19 14:29:48.836 324 15643.77 642.68 57221.32 88888.00 2000-11-19 14:29:49.836 324 15642.60 642.43 57221.44 88888.00 2000-11-19 14:29:50.836 324 15643.90 642.18 57221.07 88888.00 2000-11-19 14:29:51.836 324 15643.51 641.81 57221.32 88888.00 2000-11-19 14:29:52.836 324 15643.38 642.18 57220.34 88888.00 2000-11-19 14:29:53.836 324 15643.12 641.93 57221.93 88888.00 2000-11-19 14:29:54.836 324 15643.64 642.43 57221.07 88888.00 2000-11-19 14:29:55.836 324 15642.99 642.68 57220.95 88888.00 2000-11-19 14:29:56.836 324 15643.25 642.80 57221.07 88888.00 2000-11-19 14:29:57.836 324 15642.86 641.81 57220.21 88888.00 2000-11-19 14:29:58.836 324 15643.38 642.31 57220.46 88888.00 2000-11-19 14:29:59.836 324 15643.25 642.06 57220.95 88888.00 2000-11-19 14:30:00.836 324 15642.86 642.43 57220.34 88888.00 2000-11-19 14:30:01.836 324 15642.86 641.81 57221.07 88888.00 2000-11-19 14:30:02.836 324 15643.77 642.18 57220.95 88888.00 2000-11-19 14:30:03.836 324 15642.60 642.18 57220.34 88888.00 2000-11-19 14:30:04.836 324 15643.12 641.93 57220.46 88888.00 2000-11-19 14:30:05.836 324 15643.12 641.93 57220.82 88888.00 2000-11-19 14:30:06.836 324 15643.51 641.81 57221.19 88888.00 2000-11-19 14:30:07.836 324 15642.73 642.18 57220.95 88888.00 2000-11-19 14:30:08.836 324 15643.38 641.44 57220.82 88888.00 2000-11-19 14:30:09.836 324 15643.25 641.44 57221.07 88888.00 2000-11-19 14:30:10.836 324 15643.38 641.69 57221.19 88888.00 2000-11-19 14:30:11.836 324 15643.90 641.69 57220.46 88888.00 2000-11-19 14:30:12.836 324 15643.77 641.56 57220.34 88888.00 2000-11-19 14:30:13.836 324 15642.99 641.93 57220.95 88888.00 2000-11-19 14:30:14.836 324 15642.99 641.44 57220.82 88888.00 2000-11-19 14:30:15.836 324 15643.12 642.31 57220.95 88888.00 2000-11-19 14:30:16.836 324 15642.99 641.69 57220.46 88888.00 2000-11-19 14:30:17.836 324 15642.99 641.81 57221.07 88888.00 2000-11-19 14:30:18.836 324 15642.47 641.93 57221.32 88888.00 2000-11-19 14:30:19.836 324 15642.60 641.19 57221.19 88888.00 2000-11-19 14:30:20.836 324 15642.60 641.32 57220.95 88888.00 2000-11-19 14:30:21.836 324 15643.90 641.32 57220.82 88888.00 2000-11-19 14:30:22.836 324 15642.86 641.19 57221.32 88888.00 2000-11-19 14:30:23.836 324 15642.60 641.32 57220.70 88888.00 2000-11-19 14:30:24.836 324 15642.34 641.44 57220.58 88888.00 2000-11-19 14:30:25.836 324 15642.73 641.56 57221.32 88888.00 2000-11-19 14:30:26.836 324 15642.86 641.81 57221.32 88888.00 2000-11-19 14:30:27.836 324 15642.34 641.69 57220.70 88888.00 2000-11-19 14:30:28.836 324 15642.86 641.81 57221.19 88888.00 2000-11-19 14:30:29.836 324 15642.34 641.44 57220.82 88888.00 2000-11-19 14:30:30.836 324 15642.21 641.56 57221.44 88888.00 2000-11-19 14:30:31.836 324 15642.47 641.69 57220.70 88888.00 2000-11-19 14:30:32.836 324 15642.73 642.43 57221.32 88888.00 2000-11-19 14:30:33.836 324 15642.99 641.44 57221.44 88888.00 2000-11-19 14:30:34.836 324 15642.60 641.19 57221.07 88888.00 2000-11-19 14:30:35.836 324 15642.08 641.44 57221.07 88888.00 2000-11-19 14:30:36.836 324 15642.21 641.69 57221.44 88888.00 2000-11-19 14:30:37.836 324 15642.47 641.44 57220.95 88888.00 2000-11-19 14:30:38.836 324 15642.08 641.69 57221.32 88888.00 2000-11-19 14:30:39.836 324 15641.69 641.32 57221.32 88888.00 2000-11-19 14:30:40.836 324 15641.56 641.81 57220.70 88888.00 2000-11-19 14:30:41.836 324 15642.47 642.06 57221.32 88888.00 2000-11-19 14:30:42.836 324 15641.56 641.32 57221.56 88888.00 2000-11-19 14:30:43.836 324 15641.43 641.44 57221.56 88888.00 2000-11-19 14:30:44.836 324 15641.56 642.06 57220.70 88888.00 2000-11-19 14:30:45.836 324 15641.30 641.81 57221.19 88888.00 2000-11-19 14:30:46.836 324 15641.69 642.43 57221.19 88888.00 2000-11-19 14:30:47.836 324 15641.43 642.55 57221.32 88888.00 2000-11-19 14:30:48.836 324 15641.30 641.93 57221.32 88888.00 2000-11-19 14:30:49.836 324 15642.21 641.81 57220.95 88888.00 2000-11-19 14:30:50.836 324 15640.91 641.69 57221.19 88888.00 2000-11-19 14:30:51.836 324 15641.69 642.06 57221.44 88888.00 2000-11-19 14:30:52.836 324 15642.34 642.06 57221.07 88888.00 2000-11-19 14:30:53.836 324 15641.82 642.06 57220.70 88888.00 2000-11-19 14:30:54.836 324 15642.08 642.18 57221.07 88888.00 2000-11-19 14:30:55.836 324 15641.69 642.06 57221.44 88888.00 2000-11-19 14:30:56.836 324 15641.69 642.31 57220.95 88888.00 2000-11-19 14:30:57.836 324 15641.69 641.81 57221.44 88888.00 2000-11-19 14:30:58.836 324 15641.69 642.18 57220.58 88888.00 2000-11-19 14:30:59.836 324 15642.08 642.06 57221.44 88888.00 2000-11-19 14:31:00.836 324 15641.82 641.81 57220.58 88888.00 2000-11-19 14:31:01.836 324 15641.95 643.17 57221.32 88888.00 2000-11-19 14:31:02.836 324 15642.08 642.06 57221.44 88888.00 2000-11-19 14:31:03.836 324 15642.21 641.93 57221.32 88888.00 2000-11-19 14:31:04.836 324 15642.08 642.93 57220.82 88888.00 2000-11-19 14:31:05.836 324 15642.21 641.93 57221.56 88888.00 2000-11-19 14:31:06.836 324 15641.82 642.31 57221.56 88888.00 2000-11-19 14:31:07.836 324 15641.82 642.31 57221.07 88888.00 2000-11-19 14:31:08.836 324 15641.69 642.31 57220.95 88888.00 2000-11-19 14:31:09.836 324 15642.21 641.81 57221.07 88888.00 2000-11-19 14:31:10.836 324 15641.82 642.18 57221.07 88888.00 2000-11-19 14:31:11.836 324 15642.34 642.31 57220.82 88888.00 2000-11-19 14:31:12.836 324 15641.69 641.93 57220.95 88888.00 2000-11-19 14:31:13.836 324 15642.34 641.93 57220.82 88888.00 2000-11-19 14:31:14.836 324 15641.82 641.93 57220.82 88888.00 2000-11-19 14:31:15.836 324 15641.69 641.93 57220.70 88888.00 2000-11-19 14:31:16.836 324 15641.82 641.69 57220.58 88888.00 2000-11-19 14:31:17.836 324 15641.82 641.81 57220.09 88888.00 2000-11-19 14:31:18.836 324 15641.82 641.69 57221.07 88888.00 2000-11-19 14:31:19.836 324 15641.69 641.69 57221.32 88888.00 2000-11-19 14:31:20.836 324 15641.95 641.56 57221.07 88888.00 2000-11-19 14:31:21.836 324 15641.56 641.69 57221.32 88888.00 2000-11-19 14:31:22.836 324 15641.69 642.31 57220.70 88888.00 2000-11-19 14:31:23.836 324 15642.21 641.56 57220.46 88888.00 2000-11-19 14:31:24.836 324 15642.21 641.81 57220.70 88888.00 2000-11-19 14:31:25.836 324 15641.30 641.19 57221.19 88888.00 2000-11-19 14:31:26.836 324 15641.56 642.06 57220.21 88888.00 2000-11-19 14:31:27.836 324 15641.30 641.69 57219.97 88888.00 2000-11-19 14:31:28.836 324 15642.08 641.32 57221.07 88888.00 2000-11-19 14:31:29.836 324 15641.30 642.06 57220.09 88888.00 2000-11-19 14:31:30.836 324 15641.17 641.81 57220.58 88888.00 2000-11-19 14:31:31.836 324 15641.69 641.32 57220.58 88888.00 2000-11-19 14:31:32.836 324 15642.34 641.44 57220.58 88888.00 2000-11-19 14:31:33.836 324 15640.65 641.07 57220.58 88888.00 2000-11-19 14:31:34.836 324 15641.17 640.94 57221.07 88888.00 2000-11-19 14:31:35.836 324 15641.30 641.07 57220.21 88888.00 2000-11-19 14:31:36.836 324 15641.04 640.82 57220.46 88888.00 2000-11-19 14:31:37.836 324 15641.04 641.44 57220.09 88888.00 2000-11-19 14:31:38.836 324 15641.95 641.07 57220.34 88888.00 2000-11-19 14:31:39.836 324 15641.43 640.94 57220.58 88888.00 2000-11-19 14:31:40.836 324 15641.95 640.57 57220.46 88888.00 2000-11-19 14:31:41.836 324 15641.56 640.45 57220.34 88888.00 2000-11-19 14:31:42.836 324 15641.04 640.57 57220.21 88888.00 2000-11-19 14:31:43.836 324 15640.91 640.08 57219.97 88888.00 2000-11-19 14:31:44.836 324 15640.91 640.82 57220.82 88888.00 2000-11-19 14:31:45.836 324 15640.78 640.57 57220.58 88888.00 2000-11-19 14:31:46.836 324 15640.91 640.32 57220.21 88888.00 2000-11-19 14:31:47.836 324 15641.17 640.70 57220.58 88888.00 2000-11-19 14:31:48.836 324 15640.52 640.32 57221.44 88888.00 2000-11-19 14:31:49.836 324 15641.17 640.70 57220.58 88888.00 2000-11-19 14:31:50.836 324 15641.17 640.32 57220.34 88888.00 2000-11-19 14:31:51.836 324 15640.39 640.57 57220.46 88888.00 2000-11-19 14:31:52.836 324 15640.65 640.94 57220.95 88888.00 2000-11-19 14:31:53.836 324 15640.26 640.94 57220.95 88888.00 2000-11-19 14:31:54.836 324 15639.74 640.70 57221.19 88888.00 2000-11-19 14:31:55.836 324 15640.26 640.94 57220.21 88888.00 2000-11-19 14:31:56.836 324 15640.52 640.70 57221.07 88888.00 2000-11-19 14:31:57.836 324 15640.52 640.82 57221.19 88888.00 2000-11-19 14:31:58.836 324 15641.04 640.70 57220.82 88888.00 2000-11-19 14:31:59.836 324 15640.65 640.20 57220.70 88888.00 2000-11-19 14:32:00.836 324 15640.78 640.20 57221.19 88888.00 2000-11-19 14:32:01.836 324 15640.52 641.32 57220.95 88888.00 2000-11-19 14:32:02.836 324 15640.00 640.94 57220.95 88888.00 2000-11-19 14:32:03.836 324 15640.52 641.07 57220.46 88888.00 2000-11-19 14:32:04.836 324 15640.78 640.70 57220.46 88888.00 2000-11-19 14:32:05.836 324 15640.91 641.19 57221.07 88888.00 2000-11-19 14:32:06.836 324 15640.91 640.82 57220.21 88888.00 2000-11-19 14:32:07.836 324 15640.91 640.94 57220.70 88888.00 2000-11-19 14:32:08.836 324 15640.52 641.44 57220.95 88888.00 2000-11-19 14:32:09.836 324 15640.78 641.32 57221.19 88888.00 2000-11-19 14:32:10.836 324 15640.52 641.56 57220.58 88888.00 2000-11-19 14:32:11.836 324 15640.78 641.44 57220.95 88888.00 2000-11-19 14:32:12.836 324 15640.65 641.69 57221.07 88888.00 2000-11-19 14:32:13.836 324 15640.52 641.93 57220.82 88888.00 2000-11-19 14:32:14.836 324 15640.65 641.69 57221.19 88888.00 2000-11-19 14:32:15.836 324 15640.52 641.44 57221.56 88888.00 2000-11-19 14:32:16.836 324 15640.78 641.69 57221.19 88888.00 2000-11-19 14:32:17.836 324 15640.52 641.56 57220.82 88888.00 2000-11-19 14:32:18.836 324 15641.43 642.18 57221.19 88888.00 2000-11-19 14:32:19.836 324 15640.91 642.18 57221.32 88888.00 2000-11-19 14:32:20.836 324 15640.91 642.06 57221.68 88888.00 2000-11-19 14:32:21.836 324 15641.43 641.81 57221.32 88888.00 2000-11-19 14:32:22.836 324 15640.65 642.43 57221.44 88888.00 2000-11-19 14:32:23.836 324 15641.04 642.55 57221.07 88888.00 2000-11-19 14:32:24.836 324 15641.04 642.31 57221.32 88888.00 2000-11-19 14:32:25.836 324 15641.30 642.06 57221.80 88888.00 2000-11-19 14:32:26.836 324 15641.04 642.80 57221.32 88888.00 2000-11-19 14:32:27.836 324 15641.04 642.93 57222.05 88888.00 2000-11-19 14:32:28.836 324 15641.43 642.31 57221.68 88888.00 2000-11-19 14:32:29.836 324 15641.04 642.31 57221.68 88888.00 2000-11-19 14:32:30.836 324 15640.91 642.55 57221.80 88888.00 2000-11-19 14:32:31.836 324 15641.56 642.68 57221.44 88888.00 2000-11-19 14:32:32.836 324 15641.43 642.31 57221.19 88888.00 2000-11-19 14:32:33.836 324 15641.17 643.42 57222.17 88888.00 2000-11-19 14:32:34.836 324 15641.95 642.55 57221.44 88888.00 2000-11-19 14:32:35.836 324 15641.43 643.42 57221.93 88888.00 2000-11-19 14:32:36.836 324 15641.43 642.55 57221.68 88888.00 2000-11-19 14:32:37.836 324 15641.30 643.42 57221.80 88888.00 2000-11-19 14:32:38.836 324 15640.91 642.80 57221.80 88888.00 2000-11-19 14:32:39.836 324 15640.91 643.54 57221.80 88888.00 2000-11-19 14:32:40.836 324 15640.78 643.05 57221.32 88888.00 2000-11-19 14:32:41.836 324 15641.56 643.42 57221.80 88888.00 2000-11-19 14:32:42.836 324 15641.17 643.79 57221.56 88888.00 2000-11-19 14:32:43.836 324 15640.39 642.93 57221.80 88888.00 2000-11-19 14:32:44.836 324 15641.04 643.67 57222.17 88888.00 2000-11-19 14:32:45.836 324 15640.91 643.92 57222.41 88888.00 2000-11-19 14:32:46.836 324 15641.56 643.54 57221.56 88888.00 2000-11-19 14:32:47.836 324 15641.95 643.92 57221.80 88888.00 2000-11-19 14:32:48.836 324 15641.17 643.42 57221.07 88888.00 2000-11-19 14:32:49.836 324 15641.17 643.67 57222.05 88888.00 2000-11-19 14:32:50.836 324 15640.91 643.92 57221.32 88888.00 2000-11-19 14:32:51.836 324 15640.91 643.79 57221.68 88888.00 2000-11-19 14:32:52.836 324 15640.65 644.04 57221.32 88888.00 2000-11-19 14:32:53.836 324 15641.17 643.79 57221.80 88888.00 2000-11-19 14:32:54.836 324 15641.30 643.92 57221.68 88888.00 2000-11-19 14:32:55.836 324 15641.04 643.42 57220.95 88888.00 2000-11-19 14:32:56.836 324 15640.91 643.42 57221.07 88888.00 2000-11-19 14:32:57.836 324 15640.91 644.16 57220.82 88888.00 2000-11-19 14:32:58.836 324 15640.39 644.16 57221.44 88888.00 2000-11-19 14:32:59.836 324 15640.78 643.42 57221.19 88888.00 2000-11-19 14:33:00.836 324 15640.52 643.79 57221.32 88888.00 2000-11-19 14:33:01.836 324 15640.52 643.42 57220.82 88888.00 2000-11-19 14:33:02.836 324 15640.78 643.79 57221.19 88888.00 2000-11-19 14:33:03.836 324 15640.26 643.67 57221.80 88888.00 2000-11-19 14:33:04.836 324 15640.65 643.17 57221.19 88888.00 2000-11-19 14:33:05.836 324 15640.78 643.92 57220.82 88888.00 2000-11-19 14:33:06.836 324 15640.65 642.68 57221.07 88888.00 2000-11-19 14:33:07.836 324 15640.52 643.67 57220.70 88888.00 2000-11-19 14:33:08.836 324 15640.91 643.67 57220.95 88888.00 2000-11-19 14:33:09.836 324 15640.13 643.54 57221.07 88888.00 2000-11-19 14:33:10.836 324 15640.52 643.30 57221.19 88888.00 2000-11-19 14:33:11.836 324 15640.65 643.17 57221.19 88888.00 2000-11-19 14:33:12.836 324 15640.13 643.05 57221.19 88888.00 2000-11-19 14:33:13.836 324 15640.65 643.17 57221.56 88888.00 2000-11-19 14:33:14.836 324 15640.65 643.30 57220.82 88888.00 2000-11-19 14:33:15.836 324 15640.13 643.79 57221.32 88888.00 2000-11-19 14:33:16.836 324 15640.52 642.93 57221.68 88888.00 2000-11-19 14:33:17.836 324 15640.65 643.30 57221.07 88888.00 2000-11-19 14:33:18.836 324 15640.78 643.30 57221.32 88888.00 2000-11-19 14:33:19.836 324 15640.52 642.93 57221.93 88888.00 2000-11-19 14:33:20.836 324 15640.65 644.16 57221.44 88888.00 2000-11-19 14:33:21.836 324 15640.13 643.05 57220.34 88888.00 2000-11-19 14:33:22.836 324 15640.39 644.04 57221.07 88888.00 2000-11-19 14:33:23.836 324 15640.52 643.67 57221.32 88888.00 2000-11-19 14:33:24.836 324 15640.52 643.42 57221.80 88888.00 2000-11-19 14:33:25.836 324 15640.65 643.54 57220.95 88888.00 2000-11-19 14:33:26.836 324 15640.39 643.92 57221.19 88888.00 2000-11-19 14:33:27.836 324 15640.52 643.30 57220.95 88888.00 2000-11-19 14:33:28.836 324 15641.30 643.67 57221.44 88888.00 2000-11-19 14:33:29.836 324 15641.30 643.42 57221.19 88888.00 2000-11-19 14:33:30.836 324 15640.78 643.30 57221.80 88888.00 2000-11-19 14:33:31.836 324 15640.91 642.68 57221.44 88888.00 2000-11-19 14:33:32.836 324 15640.52 643.42 57221.44 88888.00 2000-11-19 14:33:33.836 324 15640.78 643.92 57221.93 88888.00 2000-11-19 14:33:34.836 324 15641.17 643.92 57222.05 88888.00 2000-11-19 14:33:35.836 324 15641.17 643.54 57221.80 88888.00 2000-11-19 14:33:36.836 324 15640.78 643.67 57221.68 88888.00 2000-11-19 14:33:37.836 324 15641.43 643.67 57221.93 88888.00 2000-11-19 14:33:38.836 324 15641.04 643.79 57221.93 88888.00 2000-11-19 14:33:39.836 324 15641.56 643.92 57221.93 88888.00 2000-11-19 14:33:40.836 324 15641.56 644.16 57222.29 88888.00 2000-11-19 14:33:41.836 324 15641.30 643.67 57221.56 88888.00 2000-11-19 14:33:42.836 324 15641.43 643.54 57222.78 88888.00 2000-11-19 14:33:43.836 324 15641.30 643.92 57222.91 88888.00 2000-11-19 14:33:44.836 324 15641.17 643.67 57222.41 88888.00 2000-11-19 14:33:45.836 324 15641.43 644.04 57222.41 88888.00 2000-11-19 14:33:46.836 324 15641.56 643.67 57222.41 88888.00 2000-11-19 14:33:47.836 324 15640.39 643.79 57222.66 88888.00 2000-11-19 14:33:48.836 324 15641.17 644.04 57223.15 88888.00 2000-11-19 14:33:49.836 324 15641.69 644.29 57222.17 88888.00 2000-11-19 14:33:50.836 324 15641.69 643.79 57222.66 88888.00 2000-11-19 14:33:51.836 324 15641.56 644.16 57223.15 88888.00 2000-11-19 14:33:52.836 324 15642.08 644.29 57223.64 88888.00 2000-11-19 14:33:53.836 324 15642.34 644.29 57222.91 88888.00 2000-11-19 14:33:54.836 324 15641.95 644.66 57223.39 88888.00 2000-11-19 14:33:55.836 324 15642.08 644.29 57223.27 88888.00 2000-11-19 14:33:56.836 324 15642.21 644.66 57223.76 88888.00 2000-11-19 14:33:57.836 324 15642.21 645.03 57223.15 88888.00 2000-11-19 14:33:58.836 324 15643.12 644.41 57223.88 88888.00 2000-11-19 14:33:59.836 324 15642.99 645.40 57223.88 88888.00 2000-11-19 14:34:00.836 324 15642.60 645.28 57223.03 88888.00 2000-11-19 14:34:01.836 324 15643.38 645.90 57223.64 88888.00 2000-11-19 14:34:02.836 324 15643.12 645.15 57223.52 88888.00 2000-11-19 14:34:03.836 324 15642.99 645.77 57223.39 88888.00 2000-11-19 14:34:04.836 324 15643.25 645.40 57223.88 88888.00 2000-11-19 14:34:05.836 324 15643.51 646.15 57223.88 88888.00 2000-11-19 14:34:06.836 324 15643.38 645.65 57223.88 88888.00 2000-11-19 14:34:07.836 324 15644.16 645.65 57223.76 88888.00 2000-11-19 14:34:08.836 324 15644.16 645.77 57223.52 88888.00 2000-11-19 14:34:09.836 324 15643.90 646.64 57224.74 88888.00 2000-11-19 14:34:10.836 324 15644.03 646.76 57223.52 88888.00 2000-11-19 14:34:11.836 324 15643.90 645.90 57223.88 88888.00 2000-11-19 14:34:12.836 324 15643.90 646.02 57224.49 88888.00 2000-11-19 14:34:13.836 324 15643.90 646.64 57224.00 88888.00 2000-11-19 14:34:14.836 324 15644.03 646.64 57224.62 88888.00 2000-11-19 14:34:15.836 324 15644.55 646.02 57224.62 88888.00 2000-11-19 14:34:16.836 324 15644.81 647.01 57224.86 88888.00 2000-11-19 14:34:17.836 324 15644.81 646.39 57224.00 88888.00 2000-11-19 14:34:18.836 324 15644.42 646.39 57224.49 88888.00 2000-11-19 14:34:19.836 324 15644.16 646.76 57224.13 88888.00 2000-11-19 14:34:20.836 324 15643.64 647.01 57224.86 88888.00 2000-11-19 14:34:21.836 324 15644.03 646.64 57224.49 88888.00 2000-11-19 14:34:22.836 324 15644.55 646.52 57225.11 88888.00 2000-11-19 14:34:23.836 324 15644.16 647.14 57224.98 88888.00 2000-11-19 14:34:24.836 324 15644.81 647.63 57224.13 88888.00 2000-11-19 14:34:25.836 324 15644.55 647.51 57224.98 88888.00 2000-11-19 14:34:26.836 324 15644.94 647.38 57224.13 88888.00 2000-11-19 14:34:27.836 324 15644.94 646.52 57224.74 88888.00 2000-11-19 14:34:28.836 324 15645.20 647.01 57224.49 88888.00 2000-11-19 14:34:29.836 324 15645.59 646.89 57224.49 88888.00 2000-11-19 14:34:30.836 324 15644.68 646.64 57224.98 88888.00 2000-11-19 14:34:31.836 324 15644.29 647.26 57224.25 88888.00 2000-11-19 14:34:32.836 324 15644.81 647.14 57224.62 88888.00 2000-11-19 14:34:33.836 324 15644.55 646.89 57224.25 88888.00 2000-11-19 14:34:34.836 324 15645.59 647.14 57225.23 88888.00 2000-11-19 14:34:35.836 324 15645.20 646.15 57224.49 88888.00 2000-11-19 14:34:36.836 324 15644.68 647.14 57225.23 88888.00 2000-11-19 14:34:37.836 324 15644.81 647.26 57224.86 88888.00 2000-11-19 14:34:38.836 324 15645.20 646.52 57224.74 88888.00 2000-11-19 14:34:39.836 324 15644.29 646.64 57225.11 88888.00 2000-11-19 14:34:40.836 324 15644.94 646.76 57224.74 88888.00 2000-11-19 14:34:41.836 324 15644.42 647.14 57224.49 88888.00 2000-11-19 14:34:42.836 324 15644.94 646.89 57225.71 88888.00 2000-11-19 14:34:43.836 324 15644.68 646.52 57224.86 88888.00 2000-11-19 14:34:44.836 324 15644.94 646.76 57225.11 88888.00 2000-11-19 14:34:45.836 324 15644.94 646.39 57225.71 88888.00 2000-11-19 14:34:46.836 324 15645.85 646.27 57225.59 88888.00 2000-11-19 14:34:47.836 324 15645.07 646.52 57225.35 88888.00 2000-11-19 14:34:48.836 324 15645.07 646.15 57224.49 88888.00 2000-11-19 14:34:49.836 324 15645.20 647.14 57225.11 88888.00 2000-11-19 14:34:50.836 324 15645.72 646.64 57225.59 88888.00 2000-11-19 14:34:51.836 324 15645.20 646.27 57225.23 88888.00 2000-11-19 14:34:52.836 324 15644.55 646.39 57225.23 88888.00 2000-11-19 14:34:53.836 324 15644.55 646.39 57224.86 88888.00 2000-11-19 14:34:54.836 324 15645.59 646.64 57225.11 88888.00 2000-11-19 14:34:55.836 324 15645.20 646.02 57225.35 88888.00 2000-11-19 14:34:56.836 324 15645.72 646.02 57225.23 88888.00 2000-11-19 14:34:57.836 324 15645.07 645.77 57224.98 88888.00 2000-11-19 14:34:58.836 324 15645.72 646.64 57225.35 88888.00 2000-11-19 14:34:59.836 324 15645.20 645.40 57225.47 88888.00 2000-11-19 14:35:00.836 324 15645.46 646.15 57225.11 88888.00 2000-11-19 14:35:01.836 324 15644.94 646.39 57225.35 88888.00 2000-11-19 14:35:02.836 324 15645.59 646.02 57225.47 88888.00 2000-11-19 14:35:03.836 324 15645.98 645.90 57225.47 88888.00 2000-11-19 14:35:04.836 324 15645.59 645.65 57225.71 88888.00 2000-11-19 14:35:05.836 324 15645.59 645.53 57225.59 88888.00 2000-11-19 14:35:06.836 324 15645.33 646.02 57225.23 88888.00 2000-11-19 14:35:07.836 324 15645.98 645.53 57225.47 88888.00 2000-11-19 14:35:08.836 324 15645.85 645.28 57226.08 88888.00 2000-11-19 14:35:09.836 324 15645.59 645.65 57225.71 88888.00 2000-11-19 14:35:10.836 324 15645.46 645.77 57225.47 88888.00 2000-11-19 14:35:11.836 324 15645.98 645.65 57225.11 88888.00 2000-11-19 14:35:12.836 324 15646.24 645.53 57226.57 88888.00 2000-11-19 14:35:13.836 324 15645.98 646.15 57225.96 88888.00 2000-11-19 14:35:14.836 324 15646.11 646.52 57226.33 88888.00 2000-11-19 14:35:15.836 324 15645.98 646.27 57225.59 88888.00 2000-11-19 14:35:16.836 324 15646.37 646.15 57226.70 88888.00 2000-11-19 14:35:17.836 324 15646.37 645.77 57226.45 88888.00 2000-11-19 14:35:18.836 324 15647.28 645.77 57225.96 88888.00 2000-11-19 14:35:19.836 324 15646.62 646.64 57226.08 88888.00 2000-11-19 14:35:20.836 324 15646.75 646.52 57225.96 88888.00 2000-11-19 14:35:21.836 324 15646.62 646.64 57226.82 88888.00 2000-11-19 14:35:22.836 324 15647.28 646.02 57226.70 88888.00 2000-11-19 14:35:23.836 324 15647.79 646.27 57226.82 88888.00 2000-11-19 14:35:24.836 324 15647.67 647.14 57227.18 88888.00 2000-11-19 14:35:25.836 324 15647.41 646.39 57226.70 88888.00 2000-11-19 14:35:26.836 324 15646.88 646.64 57227.06 88888.00 2000-11-19 14:35:27.836 324 15647.79 647.14 57226.21 88888.00 2000-11-19 14:35:28.836 324 15646.88 646.27 57226.82 88888.00 2000-11-19 14:35:29.836 324 15647.67 647.14 57227.18 88888.00 2000-11-19 14:35:30.836 324 15648.05 646.39 57227.06 88888.00 2000-11-19 14:35:31.836 324 15647.54 646.89 57226.45 88888.00 2000-11-19 14:35:32.836 324 15648.31 647.51 57226.70 88888.00 2000-11-19 14:35:33.836 324 15647.92 647.01 57227.55 88888.00 2000-11-19 14:35:34.836 324 15647.79 646.64 57227.92 88888.00 2000-11-19 14:35:35.836 324 15648.05 647.01 57228.41 88888.00 2000-11-19 14:35:36.836 324 15647.54 647.14 57227.18 88888.00 2000-11-19 14:35:37.836 324 15647.41 647.01 57227.67 88888.00 2000-11-19 14:35:38.836 324 15648.05 646.64 57227.55 88888.00 2000-11-19 14:35:39.836 324 15647.54 646.89 57227.67 88888.00 2000-11-19 14:35:40.836 324 15648.18 647.26 57227.92 88888.00 2000-11-19 14:35:41.836 324 15648.05 646.76 57227.67 88888.00 2000-11-19 14:35:42.836 324 15648.05 647.26 57227.92 88888.00 2000-11-19 14:35:43.836 324 15647.28 647.38 57228.29 88888.00 2000-11-19 14:35:44.836 324 15648.18 647.26 57228.04 88888.00 2000-11-19 14:35:45.836 324 15647.28 646.89 57227.55 88888.00 2000-11-19 14:35:46.836 324 15647.54 647.38 57227.67 88888.00 2000-11-19 14:35:47.836 324 15647.67 648.00 57227.80 88888.00 2000-11-19 14:35:48.836 324 15647.28 647.01 57228.04 88888.00 2000-11-19 14:35:49.836 324 15647.28 646.89 57228.29 88888.00 2000-11-19 14:35:50.836 324 15647.28 647.26 57227.30 88888.00 2000-11-19 14:35:51.836 324 15646.75 647.26 57227.67 88888.00 2000-11-19 14:35:52.836 324 15646.88 647.38 57228.29 88888.00 2000-11-19 14:35:53.836 324 15646.62 647.76 57228.04 88888.00 2000-11-19 14:35:54.836 324 15647.41 647.88 57228.29 88888.00 2000-11-19 14:35:55.836 324 15647.28 647.38 57227.55 88888.00 2000-11-19 14:35:56.836 324 15647.41 647.76 57228.04 88888.00 2000-11-19 14:35:57.836 324 15647.54 647.01 57228.29 88888.00 2000-11-19 14:35:58.836 324 15647.28 647.51 57228.77 88888.00 2000-11-19 14:35:59.836 324 15647.41 647.01 57228.04 88888.00 2000-11-19 14:36:00.836 324 15646.50 646.15 57227.80 88888.00 2000-11-19 14:36:01.836 324 15647.28 646.76 57227.92 88888.00 2000-11-19 14:36:02.836 324 15647.14 647.88 57228.41 88888.00 2000-11-19 14:36:03.836 324 15648.05 647.01 57227.80 88888.00 2000-11-19 14:36:04.836 324 15647.41 647.38 57227.92 88888.00 2000-11-19 14:36:05.836 324 15647.41 647.38 57227.92 88888.00 2000-11-19 14:36:06.836 324 15648.44 647.26 57228.04 88888.00 2000-11-19 14:36:07.836 324 15647.01 646.76 57227.67 88888.00 2000-11-19 14:36:08.836 324 15648.18 647.14 57227.92 88888.00 2000-11-19 14:36:09.836 324 15648.44 647.38 57227.43 88888.00 2000-11-19 14:36:10.836 324 15647.41 646.76 57227.30 88888.00 2000-11-19 14:36:11.836 324 15648.31 646.89 57228.04 88888.00 2000-11-19 14:36:12.836 324 15647.54 647.01 57227.80 88888.00 2000-11-19 14:36:13.836 324 15647.67 647.26 57228.53 88888.00 2000-11-19 14:36:14.836 324 15647.41 646.52 57227.92 88888.00 2000-11-19 14:36:15.836 324 15647.92 646.64 57227.30 88888.00 2000-11-19 14:36:16.836 324 15647.79 646.15 57228.41 88888.00 2000-11-19 14:36:17.836 324 15647.41 647.01 57227.92 88888.00 2000-11-19 14:36:18.836 324 15647.54 645.53 57228.41 88888.00 2000-11-19 14:36:19.836 324 15647.92 646.15 57228.04 88888.00 2000-11-19 14:36:20.836 324 15647.79 646.02 57227.67 88888.00 2000-11-19 14:36:21.836 324 15647.79 645.65 57228.16 88888.00 2000-11-19 14:36:22.836 324 15647.54 645.90 57227.67 88888.00 2000-11-19 14:36:23.836 324 15647.79 645.90 57227.67 88888.00 2000-11-19 14:36:24.836 324 15647.54 645.53 57228.16 88888.00 2000-11-19 14:36:25.836 324 15647.54 645.53 57228.29 88888.00 2000-11-19 14:36:26.836 324 15648.18 645.40 57228.04 88888.00 2000-11-19 14:36:27.836 324 15647.67 646.15 57227.43 88888.00 2000-11-19 14:36:28.836 324 15647.54 645.53 57228.29 88888.00 2000-11-19 14:36:29.836 324 15647.79 645.65 57228.29 88888.00 2000-11-19 14:36:30.836 324 15647.41 645.65 57228.16 88888.00 2000-11-19 14:36:31.836 324 15647.67 645.15 57228.04 88888.00 2000-11-19 14:36:32.836 324 15647.01 645.65 57228.65 88888.00 2000-11-19 14:36:33.836 324 15648.05 645.77 57228.53 88888.00 2000-11-19 14:36:34.836 324 15647.67 645.65 57228.53 88888.00 2000-11-19 14:36:35.836 324 15648.44 645.53 57227.92 88888.00 2000-11-19 14:36:36.836 324 15647.67 646.27 57228.53 88888.00 2000-11-19 14:36:37.836 324 15647.79 645.15 57228.53 88888.00 2000-11-19 14:36:38.836 324 15648.05 646.02 57228.41 88888.00 2000-11-19 14:36:39.836 324 15648.18 645.53 57228.16 88888.00 2000-11-19 14:36:40.836 324 15648.44 645.15 57228.04 88888.00 2000-11-19 14:36:41.836 324 15648.31 645.53 57228.77 88888.00 2000-11-19 14:36:42.836 324 15648.05 645.03 57228.65 88888.00 2000-11-19 14:36:43.836 324 15648.44 645.28 57228.65 88888.00 2000-11-19 14:36:44.836 324 15648.70 644.78 57228.77 88888.00 2000-11-19 14:36:45.836 324 15648.57 645.28 57229.02 88888.00 2000-11-19 14:36:46.836 324 15648.31 645.28 57229.26 88888.00 2000-11-19 14:36:47.836 324 15649.22 644.41 57229.26 88888.00 2000-11-19 14:36:48.836 324 15648.83 645.40 57229.14 88888.00 2000-11-19 14:36:49.836 324 15647.92 645.65 57229.14 88888.00 2000-11-19 14:36:50.836 324 15648.44 644.41 57229.26 88888.00 2000-11-19 14:36:51.836 324 15648.83 645.65 57229.26 88888.00 2000-11-19 14:36:52.836 324 15649.22 645.15 57229.38 88888.00 2000-11-19 14:36:53.836 324 15648.96 645.15 57229.26 88888.00 2000-11-19 14:36:54.836 324 15648.70 644.29 57229.26 88888.00 2000-11-19 14:36:55.836 324 15649.35 645.03 57229.14 88888.00 2000-11-19 14:36:56.836 324 15648.57 644.91 57229.51 88888.00 2000-11-19 14:36:57.836 324 15648.96 644.91 57229.63 88888.00 2000-11-19 14:36:58.836 324 15648.44 645.15 57229.88 88888.00 2000-11-19 14:36:59.836 324 15648.96 644.16 57229.51 88888.00 2000-11-19 14:37:00.836 324 15648.70 644.54 57230.00 88888.00 2000-11-19 14:37:01.836 324 15648.18 644.41 57229.38 88888.00 2000-11-19 14:37:02.836 324 15648.31 645.03 57230.48 88888.00 2000-11-19 14:37:03.836 324 15648.57 645.53 57230.36 88888.00 2000-11-19 14:37:04.836 324 15648.57 644.29 57230.24 88888.00 2000-11-19 14:37:05.836 324 15648.18 645.65 57229.51 88888.00 2000-11-19 14:37:06.836 324 15648.31 645.65 57229.88 88888.00 2000-11-19 14:37:07.836 324 15648.44 644.78 57230.36 88888.00 2000-11-19 14:37:08.836 324 15648.57 645.77 57230.24 88888.00 2000-11-19 14:37:09.836 324 15648.44 645.28 57230.36 88888.00 2000-11-19 14:37:10.836 324 15648.05 645.40 57230.85 88888.00 2000-11-19 14:37:11.836 324 15648.70 644.78 57229.63 88888.00 2000-11-19 14:37:12.836 324 15648.18 644.78 57230.24 88888.00 2000-11-19 14:37:13.836 324 15648.31 644.91 57230.00 88888.00 2000-11-19 14:37:14.836 324 15648.31 645.15 57230.48 88888.00 2000-11-19 14:37:15.836 324 15648.05 645.15 57230.12 88888.00 2000-11-19 14:37:16.836 324 15648.83 645.28 57230.24 88888.00 2000-11-19 14:37:17.836 324 15648.70 645.03 57230.24 88888.00 2000-11-19 14:37:18.836 324 15648.31 645.40 57230.24 88888.00 2000-11-19 14:37:19.836 324 15648.44 645.03 57230.48 88888.00 2000-11-19 14:37:20.836 324 15648.57 645.15 57230.36 88888.00 2000-11-19 14:37:21.836 324 15648.31 644.29 57230.12 88888.00 2000-11-19 14:37:22.836 324 15647.67 644.78 57229.88 88888.00 2000-11-19 14:37:23.836 324 15648.05 645.15 57230.36 88888.00 2000-11-19 14:37:24.836 324 15648.18 645.03 57230.36 88888.00 2000-11-19 14:37:25.836 324 15647.79 645.28 57229.88 88888.00 2000-11-19 14:37:26.836 324 15647.14 645.28 57230.73 88888.00 2000-11-19 14:37:27.836 324 15647.28 644.66 57230.73 88888.00 2000-11-19 14:37:28.836 324 15647.79 645.15 57230.24 88888.00 2000-11-19 14:37:29.836 324 15647.67 645.53 57230.24 88888.00 2000-11-19 14:37:30.836 324 15647.28 645.15 57230.24 88888.00 2000-11-19 14:37:31.836 324 15646.62 644.54 57230.48 88888.00 2000-11-19 14:37:32.836 324 15647.67 644.54 57230.00 88888.00 2000-11-19 14:37:33.836 324 15647.54 644.91 57229.63 88888.00 2000-11-19 14:37:34.836 324 15647.79 644.66 57229.63 88888.00 2000-11-19 14:37:35.836 324 15647.14 643.92 57229.63 88888.00 2000-11-19 14:37:36.836 324 15647.41 644.66 57230.00 88888.00 2000-11-19 14:37:37.836 324 15647.01 644.54 57229.75 88888.00 2000-11-19 14:37:38.836 324 15646.75 644.04 57229.51 88888.00 2000-11-19 14:37:39.836 324 15646.75 644.66 57229.26 88888.00 2000-11-19 14:37:40.836 324 15647.14 644.54 57229.63 88888.00 2000-11-19 14:37:41.836 324 15647.28 644.54 57229.51 88888.00 2000-11-19 14:37:42.836 324 15646.50 644.16 57229.14 88888.00 2000-11-19 14:37:43.836 324 15647.01 644.04 57228.53 88888.00 2000-11-19 14:37:44.836 324 15646.62 643.92 57228.89 88888.00 2000-11-19 14:37:45.836 324 15646.24 644.16 57229.51 88888.00 2000-11-19 14:37:46.836 324 15646.50 644.16 57229.38 88888.00 2000-11-19 14:37:47.836 324 15646.24 644.04 57229.14 88888.00 2000-11-19 14:37:48.836 324 15646.50 644.78 57229.02 88888.00 2000-11-19 14:37:49.836 324 15645.98 643.92 57229.38 88888.00 2000-11-19 14:37:50.836 324 15646.37 643.54 57229.26 88888.00 2000-11-19 14:37:51.836 324 15646.11 644.29 57229.63 88888.00 2000-11-19 14:37:52.836 324 15646.11 643.67 57228.77 88888.00 2000-11-19 14:37:53.836 324 15646.37 643.79 57229.14 88888.00 2000-11-19 14:37:54.836 324 15646.24 643.67 57228.89 88888.00 2000-11-19 14:37:55.836 324 15645.98 643.67 57228.41 88888.00 2000-11-19 14:37:56.836 324 15646.50 644.16 57228.77 88888.00 2000-11-19 14:37:57.836 324 15645.85 643.42 57229.02 88888.00 2000-11-19 14:37:58.836 324 15646.50 643.92 57228.16 88888.00 2000-11-19 14:37:59.836 324 15645.59 644.16 57228.53 88888.00 2000-11-19 14:38:00.836 324 15646.24 643.30 57228.16 88888.00 2000-11-19 14:38:01.836 324 15645.72 643.79 57228.29 88888.00 2000-11-19 14:38:02.836 324 15646.24 643.54 57228.41 88888.00 2000-11-19 14:38:03.836 324 15646.50 643.54 57228.53 88888.00 2000-11-19 14:38:04.836 324 15645.59 643.17 57228.41 88888.00 2000-11-19 14:38:05.836 324 15645.59 643.17 57228.65 88888.00 2000-11-19 14:38:06.836 324 15645.85 643.05 57228.53 88888.00 2000-11-19 14:38:07.836 324 15645.72 643.17 57228.16 88888.00 2000-11-19 14:38:08.836 324 15646.62 642.93 57228.89 88888.00 2000-11-19 14:38:09.836 324 15645.98 643.30 57228.53 88888.00 2000-11-19 14:38:10.836 324 15645.07 643.17 57228.89 88888.00 2000-11-19 14:38:11.836 324 15644.94 643.17 57228.41 88888.00 2000-11-19 14:38:12.836 324 15645.98 642.55 57228.53 88888.00 2000-11-19 14:38:13.836 324 15646.24 643.30 57228.29 88888.00 2000-11-19 14:38:14.836 324 15645.72 642.80 57228.04 88888.00 2000-11-19 14:38:15.836 324 15644.94 642.93 57227.67 88888.00 2000-11-19 14:38:16.836 324 15645.20 642.55 57228.41 88888.00 2000-11-19 14:38:17.836 324 15644.94 642.55 57228.65 88888.00 2000-11-19 14:38:18.836 324 15644.94 642.55 57228.41 88888.00 2000-11-19 14:38:19.836 324 15644.55 643.05 57229.14 88888.00 2000-11-19 14:38:20.836 324 15645.07 642.43 57228.53 88888.00 2000-11-19 14:38:21.836 324 15645.20 642.80 57228.29 88888.00 2000-11-19 14:38:22.836 324 15644.68 643.54 57228.41 88888.00 2000-11-19 14:38:23.836 324 15644.94 643.05 57228.53 88888.00 2000-11-19 14:38:24.836 324 15644.55 643.17 57228.29 88888.00 2000-11-19 14:38:25.836 324 15644.68 643.17 57228.04 88888.00 2000-11-19 14:38:26.836 324 15645.33 642.68 57228.53 88888.00 2000-11-19 14:38:27.836 324 15643.90 643.05 57228.29 88888.00 2000-11-19 14:38:28.836 324 15645.33 643.05 57228.04 88888.00 2000-11-19 14:38:29.836 324 15644.81 642.93 57228.53 88888.00 2000-11-19 14:38:30.836 324 15644.16 643.42 57228.77 88888.00 2000-11-19 14:38:31.836 324 15644.03 643.05 57228.41 88888.00 2000-11-19 14:38:32.836 324 15643.77 643.05 57228.29 88888.00 2000-11-19 14:38:33.836 324 15644.03 642.93 57228.65 88888.00 2000-11-19 14:38:34.836 324 15644.03 642.68 57228.16 88888.00 2000-11-19 14:38:35.836 324 15644.42 643.54 57229.14 88888.00 2000-11-19 14:38:36.836 324 15644.29 643.92 57228.89 88888.00 2000-11-19 14:38:37.836 324 15644.94 643.92 57228.29 88888.00 2000-11-19 14:38:38.836 324 15644.29 643.05 57228.04 88888.00 2000-11-19 14:38:39.836 324 15644.55 642.93 57228.29 88888.00 2000-11-19 14:38:40.836 324 15644.29 642.80 57227.80 88888.00 2000-11-19 14:38:41.836 324 15644.03 643.79 57228.16 88888.00 2000-11-19 14:38:42.836 324 15645.07 643.54 57228.41 88888.00 2000-11-19 14:38:43.836 324 15644.29 644.16 57228.65 88888.00 2000-11-19 14:38:44.836 324 15644.16 644.66 57228.41 88888.00 2000-11-19 14:38:45.836 324 15644.42 644.04 57228.29 88888.00 2000-11-19 14:38:46.836 324 15644.29 643.67 57228.77 88888.00 2000-11-19 14:38:47.836 324 15644.16 644.04 57228.04 88888.00 2000-11-19 14:38:48.836 324 15644.68 643.42 57227.80 88888.00 2000-11-19 14:38:49.836 324 15644.29 643.67 57228.16 88888.00 2000-11-19 14:38:50.836 324 15644.55 643.67 57227.92 88888.00 2000-11-19 14:38:51.836 324 15645.20 642.68 57228.29 88888.00 2000-11-19 14:38:52.836 324 15644.42 643.79 57228.29 88888.00 2000-11-19 14:38:53.836 324 15644.55 643.42 57228.16 88888.00 2000-11-19 14:38:54.836 324 15644.29 643.30 57228.16 88888.00 2000-11-19 14:38:55.836 324 15644.81 643.17 57228.04 88888.00 2000-11-19 14:38:56.836 324 15644.55 643.30 57228.04 88888.00 2000-11-19 14:38:57.836 324 15643.90 643.30 57227.67 88888.00 2000-11-19 14:38:58.836 324 15643.90 643.17 57227.92 88888.00 2000-11-19 14:38:59.836 324 15644.03 643.42 57228.29 88888.00 2000-11-19 14:39:00.836 324 15644.29 642.93 57227.92 88888.00 2000-11-19 14:39:01.836 324 15644.29 643.17 57228.04 88888.00 2000-11-19 14:39:02.836 324 15644.03 643.30 57228.65 88888.00 2000-11-19 14:39:03.836 324 15644.16 643.05 57228.53 88888.00 2000-11-19 14:39:04.836 324 15644.03 642.68 57228.04 88888.00 2000-11-19 14:39:05.836 324 15644.68 642.93 57228.16 88888.00 2000-11-19 14:39:06.836 324 15644.16 643.05 57228.29 88888.00 2000-11-19 14:39:07.836 324 15643.90 643.42 57228.41 88888.00 2000-11-19 14:39:08.836 324 15644.16 643.67 57228.04 88888.00 2000-11-19 14:39:09.836 324 15643.90 643.30 57228.53 88888.00 2000-11-19 14:39:10.836 324 15643.25 643.17 57227.43 88888.00 2000-11-19 14:39:11.836 324 15644.29 642.43 57228.04 88888.00 2000-11-19 14:39:12.836 324 15643.64 643.17 57228.04 88888.00 2000-11-19 14:39:13.836 324 15643.64 643.17 57228.65 88888.00 2000-11-19 14:39:14.836 324 15643.77 642.31 57227.92 88888.00 2000-11-19 14:39:15.836 324 15644.42 643.54 57227.80 88888.00 2000-11-19 14:39:16.836 324 15644.81 642.55 57227.43 88888.00 2000-11-19 14:39:17.836 324 15644.68 643.30 57227.55 88888.00 2000-11-19 14:39:18.836 324 15643.90 643.05 57228.04 88888.00 2000-11-19 14:39:19.836 324 15644.29 642.93 57228.16 88888.00 2000-11-19 14:39:20.836 324 15644.03 642.80 57227.55 88888.00 2000-11-19 14:39:21.836 324 15643.64 643.05 57227.92 88888.00 2000-11-19 14:39:22.836 324 15644.68 643.42 57227.43 88888.00 2000-11-19 14:39:23.836 324 15644.94 642.31 57228.29 88888.00 2000-11-19 14:39:24.836 324 15644.42 643.42 57228.16 88888.00 2000-11-19 14:39:25.836 324 15644.94 642.18 57228.04 88888.00 2000-11-19 14:39:26.836 324 15644.16 642.80 57228.41 88888.00 2000-11-19 14:39:27.836 324 15644.42 643.30 57228.53 88888.00 2000-11-19 14:39:28.836 324 15644.94 642.93 57228.53 88888.00 2000-11-19 14:39:29.836 324 15644.42 643.42 57228.53 88888.00 2000-11-19 14:39:30.836 324 15644.94 643.05 57227.43 88888.00 2000-11-19 14:39:31.836 324 15644.55 643.05 57227.55 88888.00 2000-11-19 14:39:32.836 324 15644.81 642.93 57228.04 88888.00 2000-11-19 14:39:33.836 324 15645.33 642.68 57228.04 88888.00 2000-11-19 14:39:34.836 324 15644.03 642.80 57228.65 88888.00 2000-11-19 14:39:35.836 324 15645.85 643.05 57228.65 88888.00 2000-11-19 14:39:36.836 324 15645.20 643.17 57228.29 88888.00 2000-11-19 14:39:37.836 324 15645.33 642.43 57228.65 88888.00 2000-11-19 14:39:38.836 324 15644.94 643.17 57229.02 88888.00 2000-11-19 14:39:39.836 324 15644.94 643.30 57227.55 88888.00 2000-11-19 14:39:40.836 324 15645.46 642.80 57228.04 88888.00 2000-11-19 14:39:41.836 324 15645.07 643.05 57228.41 88888.00 2000-11-19 14:39:42.836 324 15644.81 642.68 57227.92 88888.00 2000-11-19 14:39:43.836 324 15644.68 642.43 57228.89 88888.00 2000-11-19 14:39:44.836 324 15645.20 642.93 57228.16 88888.00 2000-11-19 14:39:45.836 324 15644.94 642.68 57229.02 88888.00 2000-11-19 14:39:46.836 324 15645.33 641.93 57229.02 88888.00 2000-11-19 14:39:47.836 324 15644.68 643.05 57228.65 88888.00 2000-11-19 14:39:48.836 324 15644.29 643.79 57228.89 88888.00 2000-11-19 14:39:49.836 324 15644.42 642.43 57228.41 88888.00 2000-11-19 14:39:50.836 324 15644.42 642.55 57228.89 88888.00 2000-11-19 14:39:51.836 324 15644.29 643.05 57228.29 88888.00 2000-11-19 14:39:52.836 324 15643.90 643.05 57228.77 88888.00 2000-11-19 14:39:53.836 324 15644.94 642.55 57228.41 88888.00 2000-11-19 14:39:54.836 324 15644.55 643.05 57228.65 88888.00 2000-11-19 14:39:55.836 324 15644.55 642.80 57228.65 88888.00 2000-11-19 14:39:56.836 324 15645.20 643.17 57229.02 88888.00 2000-11-19 14:39:57.836 324 15645.07 643.30 57228.53 88888.00 2000-11-19 14:39:58.836 324 15644.81 643.67 57228.53 88888.00 2000-11-19 14:39:59.836 324 15644.94 643.54 57229.02 88888.00 2000-11-19 14:40:00.836 324 15644.29 642.93 57228.65 88888.00 2000-11-19 14:40:01.836 324 15645.20 643.54 57228.41 88888.00 2000-11-19 14:40:02.836 324 15645.33 643.42 57229.51 88888.00 2000-11-19 14:40:03.836 324 15644.68 643.92 57229.63 88888.00 2000-11-19 14:40:04.836 324 15645.07 643.54 57229.02 88888.00 2000-11-19 14:40:05.836 324 15645.20 643.05 57228.77 88888.00 2000-11-19 14:40:06.836 324 15645.33 643.17 57228.65 88888.00 2000-11-19 14:40:07.836 324 15644.81 644.16 57229.38 88888.00 2000-11-19 14:40:08.836 324 15645.20 644.16 57229.63 88888.00 2000-11-19 14:40:09.836 324 15644.68 643.67 57228.77 88888.00 2000-11-19 14:40:10.836 324 15644.94 644.04 57229.38 88888.00 2000-11-19 14:40:11.836 324 15645.46 643.30 57229.14 88888.00 2000-11-19 14:40:12.836 324 15644.55 643.79 57229.02 88888.00 2000-11-19 14:40:13.836 324 15644.94 643.67 57229.02 88888.00 2000-11-19 14:40:14.836 324 15645.72 643.79 57228.77 88888.00 2000-11-19 14:40:15.836 324 15645.46 643.79 57229.51 88888.00 2000-11-19 14:40:16.836 324 15645.33 643.79 57229.38 88888.00 2000-11-19 14:40:17.836 324 15645.59 643.79 57229.26 88888.00 2000-11-19 14:40:18.836 324 15645.20 643.17 57229.26 88888.00 2000-11-19 14:40:19.836 324 15645.46 643.67 57229.51 88888.00 2000-11-19 14:40:20.836 324 15645.59 643.30 57230.00 88888.00 2000-11-19 14:40:21.836 324 15645.20 643.42 57229.88 88888.00 2000-11-19 14:40:22.836 324 15645.98 643.67 57229.88 88888.00 2000-11-19 14:40:23.836 324 15645.59 643.79 57229.63 88888.00 2000-11-19 14:40:24.836 324 15645.33 643.67 57229.38 88888.00 2000-11-19 14:40:25.836 324 15645.46 643.92 57229.14 88888.00 2000-11-19 14:40:26.836 324 15644.81 643.30 57229.38 88888.00 2000-11-19 14:40:27.836 324 15645.07 644.04 57229.38 88888.00 2000-11-19 14:40:28.836 324 15645.59 643.42 57230.12 88888.00 2000-11-19 14:40:29.836 324 15645.33 643.79 57229.38 88888.00 2000-11-19 14:40:30.836 324 15645.46 643.67 57229.88 88888.00 2000-11-19 14:40:31.836 324 15645.20 643.42 57229.63 88888.00 2000-11-19 14:40:32.836 324 15645.59 642.55 57230.36 88888.00 2000-11-19 14:40:33.836 324 15645.33 643.05 57230.00 88888.00 2000-11-19 14:40:34.836 324 15645.33 642.93 57229.88 88888.00 2000-11-19 14:40:35.836 324 15645.98 643.42 57229.38 88888.00 2000-11-19 14:40:36.836 324 15645.07 642.80 57230.00 88888.00 2000-11-19 14:40:37.836 324 15645.07 642.93 57229.75 88888.00 2000-11-19 14:40:38.836 324 15645.20 642.93 57229.88 88888.00 2000-11-19 14:40:39.836 324 15644.94 643.17 57230.00 88888.00 2000-11-19 14:40:40.836 324 15644.94 642.93 57230.61 88888.00 2000-11-19 14:40:41.836 324 15645.20 643.54 57230.85 88888.00 2000-11-19 14:40:42.836 324 15644.55 642.80 57230.24 88888.00 2000-11-19 14:40:43.836 324 15644.42 643.30 57230.61 88888.00 2000-11-19 14:40:44.836 324 15645.20 643.17 57229.88 88888.00 2000-11-19 14:40:45.836 324 15644.29 643.67 57230.61 88888.00 2000-11-19 14:40:46.836 324 15645.33 643.54 57229.88 88888.00 2000-11-19 14:40:47.836 324 15645.72 643.17 57230.24 88888.00 2000-11-19 14:40:48.836 324 15645.20 643.30 57229.88 88888.00 2000-11-19 14:40:49.836 324 15645.20 642.43 57230.85 88888.00 2000-11-19 14:40:50.836 324 15645.33 642.80 57230.36 88888.00 2000-11-19 14:40:51.836 324 15645.33 643.05 57230.12 88888.00 2000-11-19 14:40:52.836 324 15645.85 643.05 57230.12 88888.00 2000-11-19 14:40:53.836 324 15645.72 643.67 57230.73 88888.00 2000-11-19 14:40:54.836 324 15645.33 642.80 57230.12 88888.00 2000-11-19 14:40:55.836 324 15645.46 642.55 57230.36 88888.00 2000-11-19 14:40:56.836 324 15644.81 643.17 57230.24 88888.00 2000-11-19 14:40:57.836 324 15645.85 642.80 57229.88 88888.00 2000-11-19 14:40:58.836 324 15645.59 643.54 57230.36 88888.00 2000-11-19 14:40:59.836 324 15645.59 643.05 57230.00 88888.00 2000-11-19 14:41:00.836 324 15646.24 642.80 57230.36 88888.00 2000-11-19 14:41:01.836 324 15645.33 642.43 57230.00 88888.00 2000-11-19 14:41:02.836 324 15644.94 642.43 57230.61 88888.00 2000-11-19 14:41:03.836 324 15645.20 642.80 57230.36 88888.00 2000-11-19 14:41:04.836 324 15645.59 642.31 57230.24 88888.00 2000-11-19 14:41:05.836 324 15645.46 642.31 57231.22 88888.00 2000-11-19 14:41:06.836 324 15646.11 642.68 57231.22 88888.00 2000-11-19 14:41:07.836 324 15645.33 642.68 57230.61 88888.00 2000-11-19 14:41:08.836 324 15645.33 643.05 57230.61 88888.00 2000-11-19 14:41:09.836 324 15644.94 642.55 57230.73 88888.00 2000-11-19 14:41:10.836 324 15645.59 642.55 57230.12 88888.00 2000-11-19 14:41:11.836 324 15644.68 642.18 57230.36 88888.00 2000-11-19 14:41:12.836 324 15645.72 642.06 57230.73 88888.00 2000-11-19 14:41:13.836 324 15644.81 642.80 57230.61 88888.00 2000-11-19 14:41:14.836 324 15644.94 642.55 57230.61 88888.00 2000-11-19 14:41:15.836 324 15645.33 643.17 57230.48 88888.00 2000-11-19 14:41:16.836 324 15644.94 642.43 57230.61 88888.00 2000-11-19 14:41:17.836 324 15645.07 642.55 57230.61 88888.00 2000-11-19 14:41:18.836 324 15644.42 642.43 57230.00 88888.00 2000-11-19 14:41:19.836 324 15644.81 642.31 57230.12 88888.00 2000-11-19 14:41:20.836 324 15644.42 642.93 57230.36 88888.00 2000-11-19 14:41:21.836 324 15644.68 642.43 57230.48 88888.00 2000-11-19 14:41:22.836 324 15645.20 642.06 57230.36 88888.00 2000-11-19 14:41:23.836 324 15644.42 642.93 57230.73 88888.00 2000-11-19 14:41:24.836 324 15644.81 642.06 57230.12 88888.00 2000-11-19 14:41:25.836 324 15644.16 642.43 57231.10 88888.00 2000-11-19 14:41:26.836 324 15644.68 643.05 57230.61 88888.00 2000-11-19 14:41:27.836 324 15644.42 641.93 57229.88 88888.00 2000-11-19 14:41:28.836 324 15644.03 642.43 57231.10 88888.00 2000-11-19 14:41:29.836 324 15643.90 642.55 57230.36 88888.00 2000-11-19 14:41:30.836 324 15643.77 641.81 57230.36 88888.00 2000-11-19 14:41:31.836 324 15644.42 642.31 57230.36 88888.00 2000-11-19 14:41:32.836 324 15644.16 642.18 57230.48 88888.00 2000-11-19 14:41:33.836 324 15643.77 642.31 57230.61 88888.00 2000-11-19 14:41:34.836 324 15644.03 642.06 57230.00 88888.00 2000-11-19 14:41:35.836 324 15644.55 642.43 57231.10 88888.00 2000-11-19 14:41:36.836 324 15644.29 642.06 57230.24 88888.00 2000-11-19 14:41:37.836 324 15644.16 641.81 57230.24 88888.00 2000-11-19 14:41:38.836 324 15644.55 642.43 57230.24 88888.00 2000-11-19 14:41:39.836 324 15644.03 641.69 57230.24 88888.00 2000-11-19 14:41:40.836 324 15644.55 641.81 57230.12 88888.00 2000-11-19 14:41:41.836 324 15644.03 642.18 57229.75 88888.00 2000-11-19 14:41:42.836 324 15643.64 641.81 57230.85 88888.00 2000-11-19 14:41:43.836 324 15643.64 641.69 57230.24 88888.00 2000-11-19 14:41:44.836 324 15643.12 641.93 57230.73 88888.00 2000-11-19 14:41:45.836 324 15643.25 641.07 57230.24 88888.00 2000-11-19 14:41:46.836 324 15644.55 640.70 57230.12 88888.00 2000-11-19 14:41:47.836 324 15644.03 642.06 57230.73 88888.00 2000-11-19 14:41:48.836 324 15643.64 641.93 57230.36 88888.00 2000-11-19 14:41:49.836 324 15644.68 641.69 57230.36 88888.00 2000-11-19 14:41:50.836 324 15643.90 641.56 57230.24 88888.00 2000-11-19 14:41:51.836 324 15643.90 641.81 57230.12 88888.00 2000-11-19 14:41:52.836 324 15644.03 641.81 57230.12 88888.00 2000-11-19 14:41:53.836 324 15643.51 641.56 57230.48 88888.00 2000-11-19 14:41:54.836 324 15644.16 641.32 57230.24 88888.00 2000-11-19 14:41:55.836 324 15643.51 641.07 57230.36 88888.00 2000-11-19 14:41:56.836 324 15643.90 641.19 57230.36 88888.00 2000-11-19 14:41:57.836 324 15643.25 641.07 57230.48 88888.00 2000-11-19 14:41:58.836 324 15643.38 641.19 57230.73 88888.00 2000-11-19 14:41:59.836 324 15643.51 641.19 57230.36 88888.00 2000-11-19 14:42:00.836 324 15643.12 641.32 57230.73 88888.00 2000-11-19 14:42:01.836 324 15643.64 641.07 57230.24 88888.00 2000-11-19 14:42:02.836 324 15643.12 641.56 57230.48 88888.00 2000-11-19 14:42:03.836 324 15642.99 640.94 57230.61 88888.00 2000-11-19 14:42:04.836 324 15643.64 641.44 57230.85 88888.00 2000-11-19 14:42:05.836 324 15643.64 641.07 57230.48 88888.00 2000-11-19 14:42:06.836 324 15643.38 640.57 57229.88 88888.00 2000-11-19 14:42:07.836 324 15643.12 640.32 57230.73 88888.00 2000-11-19 14:42:08.836 324 15642.34 641.44 57230.85 88888.00 2000-11-19 14:42:09.836 324 15642.60 641.93 57230.48 88888.00 2000-11-19 14:42:10.836 324 15643.12 640.70 57230.00 88888.00 2000-11-19 14:42:11.836 324 15643.25 641.19 57230.12 88888.00 2000-11-19 14:42:12.836 324 15642.73 641.32 57229.75 88888.00 2000-11-19 14:42:13.836 324 15642.86 641.19 57230.48 88888.00 2000-11-19 14:42:14.836 324 15642.73 641.44 57229.38 88888.00 2000-11-19 14:42:15.836 324 15643.25 641.56 57230.24 88888.00 2000-11-19 14:42:16.836 324 15642.60 642.18 57230.61 88888.00 2000-11-19 14:42:17.836 324 15642.99 641.32 57230.36 88888.00 2000-11-19 14:42:18.836 324 15643.12 642.06 57230.00 88888.00 2000-11-19 14:42:19.836 324 15643.77 641.81 57230.00 88888.00 2000-11-19 14:42:20.836 324 15643.38 641.32 57229.75 88888.00 2000-11-19 14:42:21.836 324 15643.77 641.69 57230.24 88888.00 2000-11-19 14:42:22.836 324 15643.64 641.44 57230.36 88888.00 2000-11-19 14:42:23.836 324 15643.51 641.93 57230.36 88888.00 2000-11-19 14:42:24.836 324 15643.90 641.56 57230.36 88888.00 2000-11-19 14:42:25.836 324 15643.51 640.94 57230.24 88888.00 2000-11-19 14:42:26.836 324 15643.12 641.32 57230.36 88888.00 2000-11-19 14:42:27.836 324 15643.51 641.07 57230.00 88888.00 2000-11-19 14:42:28.836 324 15644.03 641.07 57230.36 88888.00 2000-11-19 14:42:29.836 324 15642.86 641.19 57230.24 88888.00 2000-11-19 14:42:30.836 324 15643.77 641.44 57230.61 88888.00 2000-11-19 14:42:31.836 324 15642.86 640.82 57230.61 88888.00 2000-11-19 14:42:32.836 324 15643.38 640.94 57230.36 88888.00 2000-11-19 14:42:33.836 324 15643.38 641.07 57230.48 88888.00 2000-11-19 14:42:34.836 324 15643.38 641.07 57230.97 88888.00 2000-11-19 14:42:35.836 324 15643.51 641.07 57230.24 88888.00 2000-11-19 14:42:36.836 324 15643.38 640.57 57230.36 88888.00 2000-11-19 14:42:37.836 324 15642.86 641.19 57230.48 88888.00 2000-11-19 14:42:38.836 324 15642.60 640.57 57230.61 88888.00 2000-11-19 14:42:39.836 324 15642.99 640.94 57230.24 88888.00 2000-11-19 14:42:40.836 324 15641.95 640.82 57230.73 88888.00 2000-11-19 14:42:41.836 324 15642.47 640.45 57229.88 88888.00 2000-11-19 14:42:42.836 324 15642.21 640.82 57229.75 88888.00 2000-11-19 14:42:43.836 324 15642.60 640.45 57230.24 88888.00 2000-11-19 14:42:44.836 324 15641.56 640.82 57229.75 88888.00 2000-11-19 14:42:45.836 324 15641.69 640.82 57229.75 88888.00 2000-11-19 14:42:46.836 324 15641.69 640.45 57230.00 88888.00 2000-11-19 14:42:47.836 324 15642.08 641.44 57230.00 88888.00 2000-11-19 14:42:48.836 324 15641.56 640.82 57229.88 88888.00 2000-11-19 14:42:49.836 324 15641.82 640.94 57230.12 88888.00 2000-11-19 14:42:50.836 324 15642.34 641.69 57229.75 88888.00 2000-11-19 14:42:51.836 324 15641.82 641.19 57229.14 88888.00 2000-11-19 14:42:52.836 324 15641.82 641.44 57230.24 88888.00 2000-11-19 14:42:53.836 324 15641.43 641.32 57230.00 88888.00 2000-11-19 14:42:54.836 324 15642.21 641.44 57229.38 88888.00 2000-11-19 14:42:55.836 324 15641.82 641.81 57229.38 88888.00 2000-11-19 14:42:56.836 324 15641.69 641.69 57229.75 88888.00 2000-11-19 14:42:57.836 324 15641.82 641.44 57230.00 88888.00 2000-11-19 14:42:58.836 324 15641.95 641.69 57229.38 88888.00 2000-11-19 14:42:59.836 324 15642.47 641.07 57229.38 88888.00 2000-11-19 14:43:00.836 324 15641.56 641.81 57229.51 88888.00 2000-11-19 14:43:01.836 324 15641.43 641.56 57229.38 88888.00 2000-11-19 14:43:02.836 324 15641.95 641.32 57229.75 88888.00 2000-11-19 14:43:03.836 324 15641.56 641.44 57229.75 88888.00 2000-11-19 14:43:04.836 324 15641.17 641.19 57229.14 88888.00 2000-11-19 14:43:05.836 324 15641.95 640.57 57229.14 88888.00 2000-11-19 14:43:06.836 324 15642.21 640.94 57229.26 88888.00 2000-11-19 14:43:07.836 324 15641.82 640.82 57229.26 88888.00 2000-11-19 14:43:08.836 324 15641.56 640.94 57229.51 88888.00 2000-11-19 14:43:09.836 324 15642.08 640.45 57228.77 88888.00 2000-11-19 14:43:10.836 324 15642.34 641.32 57229.51 88888.00 2000-11-19 14:43:11.836 324 15642.08 640.70 57229.38 88888.00 2000-11-19 14:43:12.836 324 15641.30 640.57 57228.77 88888.00 2000-11-19 14:43:13.836 324 15641.04 640.94 57229.26 88888.00 2000-11-19 14:43:14.836 324 15641.56 640.08 57229.26 88888.00 2000-11-19 14:43:15.836 324 15641.82 640.70 57229.02 88888.00 2000-11-19 14:43:16.836 324 15641.43 640.32 57229.26 88888.00 2000-11-19 14:43:17.836 324 15641.56 639.83 57229.38 88888.00 2000-11-19 14:43:18.836 324 15641.43 640.08 57229.02 88888.00 2000-11-19 14:43:19.836 324 15641.17 640.08 57228.89 88888.00 2000-11-19 14:43:20.836 324 15641.43 640.32 57229.51 88888.00 2000-11-19 14:43:21.836 324 15641.43 640.57 57229.14 88888.00 2000-11-19 14:43:22.836 324 15641.43 639.95 57229.51 88888.00 2000-11-19 14:43:23.836 324 15641.04 640.82 57228.41 88888.00 2000-11-19 14:43:24.836 324 15641.30 639.33 57229.75 88888.00 2000-11-19 14:43:25.836 324 15641.56 640.70 57228.77 88888.00 2000-11-19 14:43:26.836 324 15641.04 640.57 57228.89 88888.00 2000-11-19 14:43:27.836 324 15640.39 640.94 57228.53 88888.00 2000-11-19 14:43:28.836 324 15641.56 641.07 57229.02 88888.00 2000-11-19 14:43:29.836 324 15641.30 640.08 57229.02 88888.00 2000-11-19 14:43:30.836 324 15640.78 640.45 57228.53 88888.00 2000-11-19 14:43:31.836 324 15641.43 640.94 57228.65 88888.00 2000-11-19 14:43:32.836 324 15640.91 640.32 57228.65 88888.00 2000-11-19 14:43:33.836 324 15641.30 640.57 57228.65 88888.00 2000-11-19 14:43:34.836 324 15641.82 641.07 57228.41 88888.00 2000-11-19 14:43:35.836 324 15641.04 641.32 57229.26 88888.00 2000-11-19 14:43:36.836 324 15641.17 640.20 57228.53 88888.00 2000-11-19 14:43:37.836 324 15641.04 640.70 57229.14 88888.00 2000-11-19 14:43:38.836 324 15641.43 640.57 57228.77 88888.00 2000-11-19 14:43:39.836 324 15641.82 640.70 57229.14 88888.00 2000-11-19 14:43:40.836 324 15641.04 640.82 57229.26 88888.00 2000-11-19 14:43:41.836 324 15641.69 640.45 57229.14 88888.00 2000-11-19 14:43:42.836 324 15642.08 641.32 57228.16 88888.00 2000-11-19 14:43:43.836 324 15641.43 641.32 57228.53 88888.00 2000-11-19 14:43:44.836 324 15642.08 640.45 57228.04 88888.00 2000-11-19 14:43:45.836 324 15641.95 641.19 57229.02 88888.00 2000-11-19 14:43:46.836 324 15641.82 640.32 57228.41 88888.00 2000-11-19 14:43:47.836 324 15642.21 641.19 57228.77 88888.00 2000-11-19 14:43:48.836 324 15641.82 640.82 57228.89 88888.00 2000-11-19 14:43:49.836 324 15641.69 641.19 57229.02 88888.00 2000-11-19 14:43:50.836 324 15641.43 640.82 57228.65 88888.00 2000-11-19 14:43:51.836 324 15641.95 641.32 57229.02 88888.00 2000-11-19 14:43:52.836 324 15641.82 640.57 57229.26 88888.00 2000-11-19 14:43:53.836 324 15641.95 640.70 57229.02 88888.00 2000-11-19 14:43:54.836 324 15641.43 640.20 57229.38 88888.00 2000-11-19 14:43:55.836 324 15641.56 641.19 57229.75 88888.00 2000-11-19 14:43:56.836 324 15641.82 640.94 57229.38 88888.00 2000-11-19 14:43:57.836 324 15641.82 641.19 57229.14 88888.00 2000-11-19 14:43:58.836 324 15641.95 641.07 57229.51 88888.00 2000-11-19 14:43:59.836 324 15641.82 641.56 57229.63 88888.00 2000-11-19 14:44:00.836 324 15640.91 641.69 57230.12 88888.00 2000-11-19 14:44:01.836 324 15641.56 641.69 57229.26 88888.00 2000-11-19 14:44:02.836 324 15641.43 641.69 57229.63 88888.00 2000-11-19 14:44:03.836 324 15641.69 641.69 57229.38 88888.00 2000-11-19 14:44:04.836 324 15642.21 641.56 57230.00 88888.00 2000-11-19 14:44:05.836 324 15641.43 641.32 57229.75 88888.00 2000-11-19 14:44:06.836 324 15642.08 641.19 57229.63 88888.00 2000-11-19 14:44:07.836 324 15641.82 641.32 57230.00 88888.00 2000-11-19 14:44:08.836 324 15641.95 641.44 57229.14 88888.00 2000-11-19 14:44:09.836 324 15641.82 641.19 57229.88 88888.00 2000-11-19 14:44:10.836 324 15641.17 641.56 57229.63 88888.00 2000-11-19 14:44:11.836 324 15641.30 641.44 57229.02 88888.00 2000-11-19 14:44:12.836 324 15641.30 641.69 57229.38 88888.00 2000-11-19 14:44:13.836 324 15641.56 641.69 57229.75 88888.00 2000-11-19 14:44:14.836 324 15641.43 641.93 57230.61 88888.00 2000-11-19 14:44:15.836 324 15641.56 642.18 57229.88 88888.00 2000-11-19 14:44:16.836 324 15641.56 641.19 57229.88 88888.00 2000-11-19 14:44:17.836 324 15641.69 641.56 57230.61 88888.00 2000-11-19 14:44:18.836 324 15641.56 642.06 57229.63 88888.00 2000-11-19 14:44:19.836 324 15641.95 641.93 57229.51 88888.00 2000-11-19 14:44:20.836 324 15641.56 641.93 57229.75 88888.00 2000-11-19 14:44:21.836 324 15642.08 642.18 57229.14 88888.00 2000-11-19 14:44:22.836 324 15642.60 641.32 57229.63 88888.00 2000-11-19 14:44:23.836 324 15641.95 642.18 57230.00 88888.00 2000-11-19 14:44:24.836 324 15642.08 641.32 57229.75 88888.00 2000-11-19 14:44:25.836 324 15641.56 641.81 57229.51 88888.00 2000-11-19 14:44:26.836 324 15642.21 641.44 57229.51 88888.00 2000-11-19 14:44:27.836 324 15641.95 641.44 57229.75 88888.00 2000-11-19 14:44:28.836 324 15641.82 641.93 57229.38 88888.00 2000-11-19 14:44:29.836 324 15641.82 641.69 57230.00 88888.00 2000-11-19 14:44:30.836 324 15641.69 641.32 57229.51 88888.00 2000-11-19 14:44:31.836 324 15642.47 641.93 57229.26 88888.00 2000-11-19 14:44:32.836 324 15641.69 641.19 57230.36 88888.00 2000-11-19 14:44:33.836 324 15642.08 640.82 57230.24 88888.00 2000-11-19 14:44:34.836 324 15641.95 641.44 57229.75 88888.00 2000-11-19 14:44:35.836 324 15641.69 641.81 57229.63 88888.00 2000-11-19 14:44:36.836 324 15641.17 641.19 57229.63 88888.00 2000-11-19 14:44:37.836 324 15641.69 641.19 57229.88 88888.00 2000-11-19 14:44:38.836 324 15642.08 641.19 57230.00 88888.00 2000-11-19 14:44:39.836 324 15643.12 641.07 57229.75 88888.00 2000-11-19 14:44:40.836 324 15641.30 641.32 57229.75 88888.00 2000-11-19 14:44:41.836 324 15641.69 640.94 57228.77 88888.00 2000-11-19 14:44:42.836 324 15641.17 640.82 57229.75 88888.00 2000-11-19 14:44:43.836 324 15641.56 641.44 57229.63 88888.00 2000-11-19 14:44:44.836 324 15641.43 640.32 57229.75 88888.00 2000-11-19 14:44:45.836 324 15642.21 640.32 57230.12 88888.00 2000-11-19 14:44:46.836 324 15641.43 641.56 57229.38 88888.00 2000-11-19 14:44:47.836 324 15641.69 640.57 57230.24 88888.00 2000-11-19 14:44:48.836 324 15641.04 640.45 57229.26 88888.00 2000-11-19 14:44:49.836 324 15641.82 640.45 57230.12 88888.00 2000-11-19 14:44:50.836 324 15641.17 639.95 57229.14 88888.00 2000-11-19 14:44:51.836 324 15642.34 639.95 57230.48 88888.00 2000-11-19 14:44:52.836 324 15642.21 640.45 57229.51 88888.00 2000-11-19 14:44:53.836 324 15641.69 640.70 57229.38 88888.00 2000-11-19 14:44:54.836 324 15641.56 640.32 57228.89 88888.00 2000-11-19 14:44:55.836 324 15641.30 640.94 57229.02 88888.00 2000-11-19 14:44:56.836 324 15642.21 640.08 57229.88 88888.00 2000-11-19 14:44:57.836 324 15642.21 640.70 57229.26 88888.00 2000-11-19 14:44:58.836 324 15642.08 640.08 57229.63 88888.00 2000-11-19 14:44:59.836 324 15641.30 640.70 57229.75 88888.00 2000-11-19 14:45:00.836 324 15642.08 640.08 57229.38 88888.00 2000-11-19 14:45:01.836 324 15641.95 639.95 57229.75 88888.00 2000-11-19 14:45:02.836 324 15642.08 640.45 57230.00 88888.00 2000-11-19 14:45:03.836 324 15641.82 640.08 57229.88 88888.00 2000-11-19 14:45:04.836 324 15642.21 640.57 57230.00 88888.00 2000-11-19 14:45:05.836 324 15642.47 640.82 57230.48 88888.00 2000-11-19 14:45:06.836 324 15642.08 639.58 57229.38 88888.00 2000-11-19 14:45:07.836 324 15642.34 640.45 57230.12 88888.00 2000-11-19 14:45:08.836 324 15641.95 639.83 57230.12 88888.00 2000-11-19 14:45:09.836 324 15642.47 639.95 57230.12 88888.00 2000-11-19 14:45:10.836 324 15641.95 640.32 57230.24 88888.00 2000-11-19 14:45:11.836 324 15642.21 639.58 57230.36 88888.00 2000-11-19 14:45:12.836 324 15642.08 640.45 57229.88 88888.00 2000-11-19 14:45:13.836 324 15642.34 639.95 57231.10 88888.00 2000-11-19 14:45:14.836 324 15642.34 640.20 57230.48 88888.00 2000-11-19 14:45:15.836 324 15641.69 640.70 57230.36 88888.00 2000-11-19 14:45:16.836 324 15642.34 640.32 57231.10 88888.00 2000-11-19 14:45:17.836 324 15642.34 640.08 57230.12 88888.00 2000-11-19 14:45:18.836 324 15641.56 640.20 57230.73 88888.00 2000-11-19 14:45:19.836 324 15642.21 640.08 57230.36 88888.00 2000-11-19 14:45:20.836 324 15642.47 640.45 57230.36 88888.00 2000-11-19 14:45:21.836 324 15642.21 640.45 57230.97 88888.00 2000-11-19 14:45:22.836 324 15642.34 640.20 57230.97 88888.00 2000-11-19 14:45:23.836 324 15642.60 640.32 57230.12 88888.00 2000-11-19 14:45:24.836 324 15642.73 640.94 57230.36 88888.00 2000-11-19 14:45:25.836 324 15642.73 640.20 57230.61 88888.00 2000-11-19 14:45:26.836 324 15643.12 640.70 57230.73 88888.00 2000-11-19 14:45:27.836 324 15642.34 640.32 57231.59 88888.00 2000-11-19 14:45:28.836 324 15643.12 640.94 57230.85 88888.00 2000-11-19 14:45:29.836 324 15642.99 640.94 57230.97 88888.00 2000-11-19 14:45:30.836 324 15642.86 640.94 57231.59 88888.00 2000-11-19 14:45:31.836 324 15642.73 640.57 57230.85 88888.00 2000-11-19 14:45:32.836 324 15642.47 641.07 57231.22 88888.00 2000-11-19 14:45:33.836 324 15642.34 640.70 57231.10 88888.00 2000-11-19 14:45:34.836 324 15642.60 640.45 57231.22 88888.00 2000-11-19 14:45:35.836 324 15642.21 640.32 57231.34 88888.00 2000-11-19 14:45:36.836 324 15642.47 641.07 57231.10 88888.00 2000-11-19 14:45:37.836 324 15642.08 641.07 57231.46 88888.00 2000-11-19 14:45:38.836 324 15642.73 640.32 57231.46 88888.00 2000-11-19 14:45:39.836 324 15642.73 640.82 57231.71 88888.00 2000-11-19 14:45:40.836 324 15642.47 640.94 57231.10 88888.00 2000-11-19 14:45:41.836 324 15642.21 640.70 57231.95 88888.00 2000-11-19 14:45:42.836 324 15642.21 640.94 57231.34 88888.00 2000-11-19 14:45:43.836 324 15641.95 640.45 57230.73 88888.00 2000-11-19 14:45:44.836 324 15642.08 640.82 57231.22 88888.00 2000-11-19 14:45:45.836 324 15642.73 640.94 57231.10 88888.00 2000-11-19 14:45:46.836 324 15641.82 640.57 57230.48 88888.00 2000-11-19 14:45:47.836 324 15641.95 640.70 57231.83 88888.00 2000-11-19 14:45:48.836 324 15642.34 640.70 57231.34 88888.00 2000-11-19 14:45:49.836 324 15641.95 640.57 57230.97 88888.00 2000-11-19 14:45:50.836 324 15642.08 640.08 57230.85 88888.00 2000-11-19 14:45:51.836 324 15642.08 641.32 57230.61 88888.00 2000-11-19 14:45:52.836 324 15642.34 640.94 57230.97 88888.00 2000-11-19 14:45:53.836 324 15642.21 641.07 57230.73 88888.00 2000-11-19 14:45:54.836 324 15641.82 640.94 57231.59 88888.00 2000-11-19 14:45:55.836 324 15641.95 640.45 57231.10 88888.00 2000-11-19 14:45:56.836 324 15641.04 640.08 57231.10 88888.00 2000-11-19 14:45:57.836 324 15641.04 640.70 57230.61 88888.00 2000-11-19 14:45:58.836 324 15641.30 641.07 57231.10 88888.00 2000-11-19 14:45:59.836 324 15640.78 640.94 57230.85 88888.00 2000-11-19 14:46:00.836 324 15641.43 640.08 57231.10 88888.00 2000-11-19 14:46:01.836 324 15641.95 640.70 57230.97 88888.00 2000-11-19 14:46:02.836 324 15641.43 640.45 57230.12 88888.00 2000-11-19 14:46:03.836 324 15641.95 640.82 57230.85 88888.00 2000-11-19 14:46:04.836 324 15641.30 640.45 57231.22 88888.00 2000-11-19 14:46:05.836 324 15641.30 640.20 57230.61 88888.00 2000-11-19 14:46:06.836 324 15640.65 640.57 57230.36 88888.00 2000-11-19 14:46:07.836 324 15641.30 639.70 57230.48 88888.00 2000-11-19 14:46:08.836 324 15641.17 639.95 57230.00 88888.00 2000-11-19 14:46:09.836 324 15641.30 639.70 57230.48 88888.00 2000-11-19 14:46:10.836 324 15640.78 639.83 57230.85 88888.00 2000-11-19 14:46:11.836 324 15640.52 640.08 57230.85 88888.00 2000-11-19 14:46:12.836 324 15640.78 640.08 57230.24 88888.00 2000-11-19 14:46:13.836 324 15640.52 639.95 57230.73 88888.00 2000-11-19 14:46:14.836 324 15640.26 638.96 57230.24 88888.00 2000-11-19 14:46:15.836 324 15640.65 639.70 57230.73 88888.00 2000-11-19 14:46:16.836 324 15640.00 639.09 57230.24 88888.00 2000-11-19 14:46:17.836 324 15640.52 639.21 57230.24 88888.00 2000-11-19 14:46:18.836 324 15640.00 639.21 57230.48 88888.00 2000-11-19 14:46:19.836 324 15639.74 639.33 57230.00 88888.00 2000-11-19 14:46:20.836 324 15640.78 639.46 57230.12 88888.00 2000-11-19 14:46:21.836 324 15640.78 639.33 57230.97 88888.00 2000-11-19 14:46:22.836 324 15640.65 639.21 57230.00 88888.00 2000-11-19 14:46:23.836 324 15640.39 638.59 57230.36 88888.00 2000-11-19 14:46:24.836 324 15640.78 638.96 57230.73 88888.00 2000-11-19 14:46:25.836 324 15640.26 638.96 57230.48 88888.00 2000-11-19 14:46:26.836 324 15640.39 639.33 57230.48 88888.00 2000-11-19 14:46:27.836 324 15640.39 638.71 57230.85 88888.00 2000-11-19 14:46:28.836 324 15640.26 638.84 57230.48 88888.00 2000-11-19 14:46:29.836 324 15640.00 638.22 57230.24 88888.00 2000-11-19 14:46:30.836 324 15640.13 639.21 57230.85 88888.00 2000-11-19 14:46:31.836 324 15640.26 638.84 57230.61 88888.00 2000-11-19 14:46:32.836 324 15640.91 638.84 57230.97 88888.00 2000-11-19 14:46:33.836 324 15640.26 638.34 57230.36 88888.00 2000-11-19 14:46:34.836 324 15640.26 638.96 57230.24 88888.00 2000-11-19 14:46:35.836 324 15640.65 638.22 57229.75 88888.00 2000-11-19 14:46:36.836 324 15639.87 638.59 57230.85 88888.00 2000-11-19 14:46:37.836 324 15640.13 638.59 57229.88 88888.00 2000-11-19 14:46:38.836 324 15640.39 638.59 57230.48 88888.00 2000-11-19 14:46:39.836 324 15639.48 638.22 57230.48 88888.00 2000-11-19 14:46:40.836 324 15639.87 638.09 57229.51 88888.00 2000-11-19 14:46:41.836 324 15639.87 637.85 57230.73 88888.00 2000-11-19 14:46:42.836 324 15640.39 638.22 57230.12 88888.00 2000-11-19 14:46:43.836 324 15640.00 639.21 57230.24 88888.00 2000-11-19 14:46:44.836 324 15640.39 638.47 57231.10 88888.00 2000-11-19 14:46:45.836 324 15640.39 638.47 57230.12 88888.00 2000-11-19 14:46:46.836 324 15639.35 638.34 57230.48 88888.00 2000-11-19 14:46:47.836 324 15639.48 638.47 57230.12 88888.00 2000-11-19 14:46:48.836 324 15639.48 638.84 57231.34 88888.00 2000-11-19 14:46:49.836 324 15640.00 638.47 57230.85 88888.00 2000-11-19 14:46:50.836 324 15640.13 638.47 57230.48 88888.00 2000-11-19 14:46:51.836 324 15640.00 638.84 57230.48 88888.00 2000-11-19 14:46:52.836 324 15639.87 639.70 57229.75 88888.00 2000-11-19 14:46:53.836 324 15639.74 639.09 57230.00 88888.00 2000-11-19 14:46:54.836 324 15640.00 639.33 57230.48 88888.00 2000-11-19 14:46:55.836 324 15640.13 639.58 57229.88 88888.00 2000-11-19 14:46:56.836 324 15640.00 639.46 57230.36 88888.00 2000-11-19 14:46:57.836 324 15640.39 638.96 57230.73 88888.00 2000-11-19 14:46:58.836 324 15639.87 639.46 57230.61 88888.00 2000-11-19 14:46:59.836 324 15639.87 640.20 57230.12 88888.00 2000-11-19 14:47:00.836 324 15639.35 639.33 57230.00 88888.00 2000-11-19 14:47:01.836 324 15639.74 639.95 57230.61 88888.00 2000-11-19 14:47:02.836 324 15639.61 638.84 57230.48 88888.00 2000-11-19 14:47:03.836 324 15639.22 640.20 57230.36 88888.00 2000-11-19 14:47:04.836 324 15639.61 640.08 57230.61 88888.00 2000-11-19 14:47:05.836 324 15640.26 640.20 57230.85 88888.00 2000-11-19 14:47:06.836 324 15639.61 639.46 57230.12 88888.00 2000-11-19 14:47:07.836 324 15639.09 639.58 57230.12 88888.00 2000-11-19 14:47:08.836 324 15640.39 640.20 57230.36 88888.00 2000-11-19 14:47:09.836 324 15640.13 640.20 57230.48 88888.00 2000-11-19 14:47:10.836 324 15639.87 639.83 57230.36 88888.00 2000-11-19 14:47:11.836 324 15638.96 640.57 57230.73 88888.00 2000-11-19 14:47:12.836 324 15639.09 639.83 57230.36 88888.00 2000-11-19 14:47:13.836 324 15639.35 640.32 57230.36 88888.00 2000-11-19 14:47:14.836 324 15639.61 640.57 57229.63 88888.00 2000-11-19 14:47:15.836 324 15638.57 640.20 57230.36 88888.00 2000-11-19 14:47:16.836 324 15638.44 640.57 57230.24 88888.00 2000-11-19 14:47:17.836 324 15638.44 640.32 57230.12 88888.00 2000-11-19 14:47:18.836 324 15638.83 639.95 57230.12 88888.00 2000-11-19 14:47:19.836 324 15638.83 640.08 57230.00 88888.00 2000-11-19 14:47:20.836 324 15638.57 639.95 57230.48 88888.00 2000-11-19 14:47:21.836 324 15637.79 640.08 57230.24 88888.00 2000-11-19 14:47:22.836 324 15637.27 640.70 57229.88 88888.00 2000-11-19 14:47:23.836 324 15638.05 639.95 57229.38 88888.00 2000-11-19 14:47:24.836 324 15638.57 640.57 57230.12 88888.00 2000-11-19 14:47:25.836 324 15638.18 639.46 57230.61 88888.00 2000-11-19 14:47:26.836 324 15638.31 640.20 57229.88 88888.00 2000-11-19 14:47:27.836 324 15638.31 639.83 57230.00 88888.00 2000-11-19 14:47:28.836 324 15638.05 639.83 57229.63 88888.00 2000-11-19 14:47:29.836 324 15638.05 640.45 57229.88 88888.00 2000-11-19 14:47:30.836 324 15637.92 640.20 57230.12 88888.00 2000-11-19 14:47:31.836 324 15637.92 640.82 57229.88 88888.00 2000-11-19 14:47:32.836 324 15637.92 640.57 57229.63 88888.00 2000-11-19 14:47:33.836 324 15638.18 640.45 57229.63 88888.00 2000-11-19 14:47:34.836 324 15638.44 640.45 57229.38 88888.00 2000-11-19 14:47:35.836 324 15637.01 640.57 57230.00 88888.00 2000-11-19 14:47:36.836 324 15637.14 639.95 57230.00 88888.00 2000-11-19 14:47:37.836 324 15638.18 640.20 57229.75 88888.00 2000-11-19 14:47:38.836 324 15637.40 640.94 57228.77 88888.00 2000-11-19 14:47:39.836 324 15636.88 640.82 57229.51 88888.00 2000-11-19 14:47:40.836 324 15637.92 639.83 57229.75 88888.00 2000-11-19 14:47:41.836 324 15637.53 639.83 57229.38 88888.00 2000-11-19 14:47:42.836 324 15636.10 640.32 57229.63 88888.00 2000-11-19 14:47:43.836 324 15637.27 640.08 57229.51 88888.00 2000-11-19 14:47:44.836 324 15636.75 640.08 57229.51 88888.00 2000-11-19 14:47:45.836 324 15636.75 640.32 57229.51 88888.00 2000-11-19 14:47:46.836 324 15637.53 639.95 57229.75 88888.00 2000-11-19 14:47:47.836 324 15637.01 640.32 57229.02 88888.00 2000-11-19 14:47:48.836 324 15637.66 640.57 57229.75 88888.00 2000-11-19 14:47:49.836 324 15637.14 640.20 57229.38 88888.00 2000-11-19 14:47:50.836 324 15636.75 639.95 57229.51 88888.00 2000-11-19 14:47:51.836 324 15636.88 640.45 57229.14 88888.00 2000-11-19 14:47:52.836 324 15637.27 639.95 57229.51 88888.00 2000-11-19 14:47:53.836 324 15637.40 639.70 57229.63 88888.00 2000-11-19 14:47:54.836 324 15636.88 640.20 57229.26 88888.00 2000-11-19 14:47:55.836 324 15637.40 639.58 57229.75 88888.00 2000-11-19 14:47:56.836 324 15637.27 639.83 57229.88 88888.00 2000-11-19 14:47:57.836 324 15637.53 640.08 57229.51 88888.00 2000-11-19 14:47:58.836 324 15637.40 640.32 57228.89 88888.00 2000-11-19 14:47:59.836 324 15637.14 640.08 57229.75 88888.00 2000-11-19 14:48:00.836 324 15636.49 639.95 57229.51 88888.00 2000-11-19 14:48:01.836 324 15637.27 640.57 57229.38 88888.00 2000-11-19 14:48:02.836 324 15637.53 639.58 57229.88 88888.00 2000-11-19 14:48:03.836 324 15637.66 640.45 57229.63 88888.00 2000-11-19 14:48:04.836 324 15637.14 639.95 57229.88 88888.00 2000-11-19 14:48:05.836 324 15637.53 640.20 57229.51 88888.00 2000-11-19 14:48:06.836 324 15637.14 640.70 57230.00 88888.00 2000-11-19 14:48:07.836 324 15637.40 640.57 57230.12 88888.00 2000-11-19 14:48:08.836 324 15637.53 641.19 57229.26 88888.00 2000-11-19 14:48:09.836 324 15637.40 640.57 57229.26 88888.00 2000-11-19 14:48:10.836 324 15637.27 641.19 57229.51 88888.00 2000-11-19 14:48:11.836 324 15637.92 640.94 57229.38 88888.00 2000-11-19 14:48:12.836 324 15637.40 641.32 57229.14 88888.00 2000-11-19 14:48:13.836 324 15637.53 641.44 57229.51 88888.00 2000-11-19 14:48:14.836 324 15638.44 641.19 57228.65 88888.00 2000-11-19 14:48:15.836 324 15638.05 641.56 57229.51 88888.00 2000-11-19 14:48:16.836 324 15638.18 641.69 57230.12 88888.00 2000-11-19 14:48:17.836 324 15637.79 641.69 57229.51 88888.00 2000-11-19 14:48:18.836 324 15638.18 641.32 57230.12 88888.00 2000-11-19 14:48:19.836 324 15638.44 641.69 57229.88 88888.00 2000-11-19 14:48:20.836 324 15638.31 641.44 57229.63 88888.00 2000-11-19 14:48:21.836 324 15638.44 641.81 57229.38 88888.00 2000-11-19 14:48:22.836 324 15639.35 641.56 57229.75 88888.00 2000-11-19 14:48:23.836 324 15638.83 641.69 57229.63 88888.00 2000-11-19 14:48:24.836 324 15638.83 641.32 57229.02 88888.00 2000-11-19 14:48:25.836 324 15639.22 641.56 57229.51 88888.00 2000-11-19 14:48:26.836 324 15640.26 641.93 57230.36 88888.00 2000-11-19 14:48:27.836 324 15639.48 641.81 57229.75 88888.00 2000-11-19 14:48:28.836 324 15639.09 642.55 57230.00 88888.00 2000-11-19 14:48:29.836 324 15639.74 642.18 57230.85 88888.00 2000-11-19 14:48:30.836 324 15640.13 642.18 57230.36 88888.00 2000-11-19 14:48:31.836 324 15639.61 641.56 57230.00 88888.00 2000-11-19 14:48:32.836 324 15639.61 642.18 57230.48 88888.00 2000-11-19 14:48:33.836 324 15639.74 642.55 57230.73 88888.00 2000-11-19 14:48:34.836 324 15639.35 641.69 57230.48 88888.00 2000-11-19 14:48:35.836 324 15639.09 641.56 57230.24 88888.00 2000-11-19 14:48:36.836 324 15639.87 641.81 57230.85 88888.00 2000-11-19 14:48:37.836 324 15640.13 642.06 57230.85 88888.00 2000-11-19 14:48:38.836 324 15640.13 642.55 57230.85 88888.00 2000-11-19 14:48:39.836 324 15639.74 642.06 57230.85 88888.00 2000-11-19 14:48:40.836 324 15640.13 642.55 57230.36 88888.00 2000-11-19 14:48:41.836 324 15639.74 642.31 57230.85 88888.00 2000-11-19 14:48:42.836 324 15639.35 642.43 57230.73 88888.00 2000-11-19 14:48:43.836 324 15639.74 642.55 57231.10 88888.00 2000-11-19 14:48:44.836 324 15639.61 642.80 57230.97 88888.00 2000-11-19 14:48:45.836 324 15640.13 643.17 57231.34 88888.00 2000-11-19 14:48:46.836 324 15639.87 643.05 57230.97 88888.00 2000-11-19 14:48:47.836 324 15639.61 643.17 57231.34 88888.00 2000-11-19 14:48:48.836 324 15639.74 643.05 57231.46 88888.00 2000-11-19 14:48:49.836 324 15640.00 643.54 57231.83 88888.00 2000-11-19 14:48:50.836 324 15640.39 643.67 57230.24 88888.00 2000-11-19 14:48:51.836 324 15640.26 643.05 57230.85 88888.00 2000-11-19 14:48:52.836 324 15640.39 643.79 57231.10 88888.00 2000-11-19 14:48:53.836 324 15640.91 643.42 57231.22 88888.00 2000-11-19 14:48:54.836 324 15641.04 643.54 57231.10 88888.00 2000-11-19 14:48:55.836 324 15640.39 642.80 57231.22 88888.00 2000-11-19 14:48:56.836 324 15640.91 643.92 57231.83 88888.00 2000-11-19 14:48:57.836 324 15640.52 644.04 57231.22 88888.00 2000-11-19 14:48:58.836 324 15641.17 643.79 57231.71 88888.00 2000-11-19 14:48:59.836 324 15640.52 643.67 57231.22 88888.00 2000-11-19 14:49:00.836 324 15641.56 644.54 57231.59 88888.00 2000-11-19 14:49:01.836 324 15640.78 643.54 57231.71 88888.00 2000-11-19 14:49:02.836 324 15640.91 643.42 57231.59 88888.00 2000-11-19 14:49:03.836 324 15641.56 643.30 57231.34 88888.00 2000-11-19 14:49:04.836 324 15641.43 643.79 57231.95 88888.00 2000-11-19 14:49:05.836 324 15641.56 643.42 57231.59 88888.00 2000-11-19 14:49:06.836 324 15641.43 643.42 57231.22 88888.00 2000-11-19 14:49:07.836 324 15641.82 643.42 57231.83 88888.00 2000-11-19 14:49:08.836 324 15641.69 643.42 57231.59 88888.00 2000-11-19 14:49:09.836 324 15641.82 643.05 57232.20 88888.00 2000-11-19 14:49:10.836 324 15641.30 643.05 57231.71 88888.00 2000-11-19 14:49:11.836 324 15641.95 643.54 57231.95 88888.00 2000-11-19 14:49:12.836 324 15641.69 642.80 57232.44 88888.00 2000-11-19 14:49:13.836 324 15641.69 643.17 57231.95 88888.00 2000-11-19 14:49:14.836 324 15641.95 643.05 57232.32 88888.00 2000-11-19 14:49:15.836 324 15641.56 643.30 57232.20 88888.00 2000-11-19 14:49:16.836 324 15641.43 643.54 57232.44 88888.00 2000-11-19 14:49:17.836 324 15641.69 643.92 57232.81 88888.00 2000-11-19 14:49:18.836 324 15641.95 643.92 57232.32 88888.00 2000-11-19 14:49:19.836 324 15641.43 643.30 57232.07 88888.00 2000-11-19 14:49:20.836 324 15641.30 643.17 57232.07 88888.00 2000-11-19 14:49:21.836 324 15642.47 643.54 57232.56 88888.00 2000-11-19 14:49:22.836 324 15642.08 643.79 57232.44 88888.00 2000-11-19 14:49:23.836 324 15641.56 643.17 57232.32 88888.00 2000-11-19 14:49:24.836 324 15641.95 644.29 57232.44 88888.00 2000-11-19 14:49:25.836 324 15642.08 644.16 57231.95 88888.00 2000-11-19 14:49:26.836 324 15642.99 644.04 57232.20 88888.00 2000-11-19 14:49:27.836 324 15641.82 643.79 57233.18 88888.00 2000-11-19 14:49:28.836 324 15641.82 643.17 57232.56 88888.00 2000-11-19 14:49:29.836 324 15642.60 643.30 57232.44 88888.00 2000-11-19 14:49:30.836 324 15642.73 643.79 57232.56 88888.00 2000-11-19 14:49:31.836 324 15642.08 643.42 57232.07 88888.00 2000-11-19 14:49:32.836 324 15642.21 643.54 57233.18 88888.00 2000-11-19 14:49:33.836 324 15642.21 643.17 57232.93 88888.00 2000-11-19 14:49:34.836 324 15642.73 644.16 57232.56 88888.00 2000-11-19 14:49:35.836 324 15642.60 643.42 57232.81 88888.00 2000-11-19 14:49:36.836 324 15642.47 643.42 57233.30 88888.00 2000-11-19 14:49:37.836 324 15642.21 644.41 57232.69 88888.00 2000-11-19 14:49:38.836 324 15643.51 643.54 57232.93 88888.00 2000-11-19 14:49:39.836 324 15642.86 643.67 57233.18 88888.00 2000-11-19 14:49:40.836 324 15643.12 643.30 57232.44 88888.00 2000-11-19 14:49:41.836 324 15643.25 643.30 57232.93 88888.00 2000-11-19 14:49:42.836 324 15643.12 643.67 57233.54 88888.00 2000-11-19 14:49:43.836 324 15643.12 643.92 57233.79 88888.00 2000-11-19 14:49:44.836 324 15642.99 643.42 57233.30 88888.00 2000-11-19 14:49:45.836 324 15643.12 643.79 57233.66 88888.00 2000-11-19 14:49:46.836 324 15643.25 643.79 57232.32 88888.00 2000-11-19 14:49:47.836 324 15643.90 642.31 57233.30 88888.00 2000-11-19 14:49:48.836 324 15643.38 643.67 57233.05 88888.00 2000-11-19 14:49:49.836 324 15643.51 643.54 57232.93 88888.00 2000-11-19 14:49:50.836 324 15643.90 643.54 57233.18 88888.00 2000-11-19 14:49:51.836 324 15643.38 643.42 57234.15 88888.00 2000-11-19 14:49:52.836 324 15643.64 642.93 57233.54 88888.00 2000-11-19 14:49:53.836 324 15644.03 643.42 57233.30 88888.00 2000-11-19 14:49:54.836 324 15643.77 642.80 57233.91 88888.00 2000-11-19 14:49:55.836 324 15643.90 644.04 57234.03 88888.00 2000-11-19 14:49:56.836 324 15644.16 643.67 57233.91 88888.00 2000-11-19 14:49:57.836 324 15644.42 642.93 57233.54 88888.00 2000-11-19 14:49:58.836 324 15644.03 642.80 57234.03 88888.00 2000-11-19 14:49:59.836 324 15644.16 643.42 57234.15 88888.00 2000-11-19 14:50:00.836 324 15644.68 643.05 57234.40 88888.00 2000-11-19 14:50:01.836 324 15644.94 642.80 57234.27 88888.00 2000-11-19 14:50:02.836 324 15644.16 642.93 57234.52 88888.00 2000-11-19 14:50:03.836 324 15643.90 643.42 57233.79 88888.00 2000-11-19 14:50:04.836 324 15643.90 643.79 57234.64 88888.00 2000-11-19 14:50:05.836 324 15645.20 643.42 57234.15 88888.00 2000-11-19 14:50:06.836 324 15644.16 642.80 57233.66 88888.00 2000-11-19 14:50:07.836 324 15643.90 643.17 57233.79 88888.00 2000-11-19 14:50:08.836 324 15644.42 642.55 57234.27 88888.00 2000-11-19 14:50:09.836 324 15644.55 642.93 57234.40 88888.00 2000-11-19 14:50:10.836 324 15644.16 642.68 57233.91 88888.00 2000-11-19 14:50:11.836 324 15644.42 642.55 57234.40 88888.00 2000-11-19 14:50:12.836 324 15645.07 643.05 57234.89 88888.00 2000-11-19 14:50:13.836 324 15644.68 643.30 57234.15 88888.00 2000-11-19 14:50:14.836 324 15644.16 643.42 57233.79 88888.00 2000-11-19 14:50:15.836 324 15644.42 642.80 57234.03 88888.00 2000-11-19 14:50:16.836 324 15645.07 642.68 57235.25 88888.00 2000-11-19 14:50:17.836 324 15644.29 643.05 57235.25 88888.00 2000-11-19 14:50:18.836 324 15644.94 643.30 57234.40 88888.00 2000-11-19 14:50:19.836 324 15644.55 643.05 57234.89 88888.00 2000-11-19 14:50:20.836 324 15645.46 642.80 57234.89 88888.00 2000-11-19 14:50:21.836 324 15644.81 642.80 57235.25 88888.00 2000-11-19 14:50:22.836 324 15644.16 643.30 57235.13 88888.00 2000-11-19 14:50:23.836 324 15644.94 643.42 57235.13 88888.00 2000-11-19 14:50:24.836 324 15645.07 642.93 57234.64 88888.00 2000-11-19 14:50:25.836 324 15645.07 643.30 57235.62 88888.00 2000-11-19 14:50:26.836 324 15645.72 643.79 57235.50 88888.00 2000-11-19 14:50:27.836 324 15645.33 642.55 57235.25 88888.00 2000-11-19 14:50:28.836 324 15644.94 643.30 57234.89 88888.00 2000-11-19 14:50:29.836 324 15644.29 643.54 57235.01 88888.00 2000-11-19 14:50:30.836 324 15645.59 643.05 57235.13 88888.00 2000-11-19 14:50:31.836 324 15645.72 643.30 57235.86 88888.00 2000-11-19 14:50:32.836 324 15644.94 643.05 57235.38 88888.00 2000-11-19 14:50:33.836 324 15644.81 643.67 57235.13 88888.00 2000-11-19 14:50:34.836 324 15645.07 643.54 57234.77 88888.00 2000-11-19 14:50:35.836 324 15645.33 643.30 57235.62 88888.00 2000-11-19 14:50:36.836 324 15645.85 643.30 57235.38 88888.00 2000-11-19 14:50:37.836 324 15644.42 643.30 57235.62 88888.00 2000-11-19 14:50:38.836 324 15645.20 642.93 57235.01 88888.00 2000-11-19 14:50:39.836 324 15645.46 643.05 57235.25 88888.00 2000-11-19 14:50:40.836 324 15645.98 643.05 57235.62 88888.00 2000-11-19 14:50:41.836 324 15644.81 642.31 57235.25 88888.00 2000-11-19 14:50:42.836 324 15645.46 643.17 57234.64 88888.00 2000-11-19 14:50:43.836 324 15645.33 642.43 57235.62 88888.00 2000-11-19 14:50:44.836 324 15644.81 643.05 57235.74 88888.00 2000-11-19 14:50:45.836 324 15644.16 642.55 57235.86 88888.00 2000-11-19 14:50:46.836 324 15645.07 642.06 57235.50 88888.00 2000-11-19 14:50:47.836 324 15644.81 642.55 57235.13 88888.00 2000-11-19 14:50:48.836 324 15644.94 642.68 57235.62 88888.00 2000-11-19 14:50:49.836 324 15645.59 643.30 57235.13 88888.00 2000-11-19 14:50:50.836 324 15645.46 643.05 57235.38 88888.00 2000-11-19 14:50:51.836 324 15645.59 643.54 57234.89 88888.00 2000-11-19 14:50:52.836 324 15644.94 642.80 57235.99 88888.00 2000-11-19 14:50:53.836 324 15644.94 642.80 57235.13 88888.00 2000-11-19 14:50:54.836 324 15644.94 642.68 57235.13 88888.00 2000-11-19 14:50:55.836 324 15645.20 642.93 57235.50 88888.00 2000-11-19 14:50:56.836 324 15645.07 643.17 57235.01 88888.00 2000-11-19 14:50:57.836 324 15644.29 641.69 57235.38 88888.00 2000-11-19 14:50:58.836 324 15645.07 642.93 57235.13 88888.00 2000-11-19 14:50:59.836 324 15644.94 642.43 57235.74 88888.00 2000-11-19 14:51:00.836 324 15644.29 641.81 57235.38 88888.00 2000-11-19 14:51:01.836 324 15644.68 642.18 57235.38 88888.00 2000-11-19 14:51:02.836 324 15644.81 642.18 57235.38 88888.00 2000-11-19 14:51:03.836 324 15643.90 642.18 57235.01 88888.00 2000-11-19 14:51:04.836 324 15644.03 642.31 57234.77 88888.00 2000-11-19 14:51:05.836 324 15644.94 642.43 57235.01 88888.00 2000-11-19 14:51:06.836 324 15644.55 642.55 57235.74 88888.00 2000-11-19 14:51:07.836 324 15644.68 642.06 57234.77 88888.00 2000-11-19 14:51:08.836 324 15644.94 642.43 57235.38 88888.00 2000-11-19 14:51:09.836 324 15644.42 642.18 57235.01 88888.00 2000-11-19 14:51:10.836 324 15644.81 642.31 57234.89 88888.00 2000-11-19 14:51:11.836 324 15644.81 642.43 57235.25 88888.00 2000-11-19 14:51:12.836 324 15644.29 642.43 57235.25 88888.00 2000-11-19 14:51:13.836 324 15644.68 641.69 57234.52 88888.00 2000-11-19 14:51:14.836 324 15644.29 642.31 57235.74 88888.00 2000-11-19 14:51:15.836 324 15644.03 642.18 57235.01 88888.00 2000-11-19 14:51:16.836 324 15644.16 641.44 57235.38 88888.00 2000-11-19 14:51:17.836 324 15644.42 641.81 57234.89 88888.00 2000-11-19 14:51:18.836 324 15644.16 641.81 57234.64 88888.00 2000-11-19 14:51:19.836 324 15644.55 640.94 57234.64 88888.00 2000-11-19 14:51:20.836 324 15644.55 641.56 57235.25 88888.00 2000-11-19 14:51:21.836 324 15644.55 641.19 57235.50 88888.00 2000-11-19 14:51:22.836 324 15644.55 641.32 57234.52 88888.00 2000-11-19 14:51:23.836 324 15644.16 641.19 57234.77 88888.00 2000-11-19 14:51:24.836 324 15644.81 640.82 57234.40 88888.00 2000-11-19 14:51:25.836 324 15644.16 640.94 57234.77 88888.00 2000-11-19 14:51:26.836 324 15644.42 640.94 57235.13 88888.00 2000-11-19 14:51:27.836 324 15643.38 640.70 57234.15 88888.00 2000-11-19 14:51:28.836 324 15644.42 641.07 57234.03 88888.00 2000-11-19 14:51:29.836 324 15642.86 640.94 57234.40 88888.00 2000-11-19 14:51:30.836 324 15643.25 640.57 57233.91 88888.00 2000-11-19 14:51:31.836 324 15643.12 640.45 57234.52 88888.00 2000-11-19 14:51:32.836 324 15642.99 640.45 57234.03 88888.00 2000-11-19 14:51:33.836 324 15642.99 639.58 57234.15 88888.00 2000-11-19 14:51:34.836 324 15643.51 640.32 57234.77 88888.00 2000-11-19 14:51:35.836 324 15642.60 639.95 57233.54 88888.00 2000-11-19 14:51:36.836 324 15642.99 639.70 57234.03 88888.00 2000-11-19 14:51:37.836 324 15643.38 640.08 57234.03 88888.00 2000-11-19 14:51:38.836 324 15642.86 639.95 57233.91 88888.00 2000-11-19 14:51:39.836 324 15643.51 639.21 57233.54 88888.00 2000-11-19 14:51:40.836 324 15643.25 639.83 57233.79 88888.00 2000-11-19 14:51:41.836 324 15643.12 640.20 57233.91 88888.00 2000-11-19 14:51:42.836 324 15642.86 640.57 57234.15 88888.00 2000-11-19 14:51:43.836 324 15642.21 639.70 57234.40 88888.00 2000-11-19 14:51:44.836 324 15643.38 639.46 57233.91 88888.00 2000-11-19 14:51:45.836 324 15643.38 639.46 57234.27 88888.00 2000-11-19 14:51:46.836 324 15642.34 639.46 57233.54 88888.00 2000-11-19 14:51:47.836 324 15642.47 639.46 57233.18 88888.00 2000-11-19 14:51:48.836 324 15642.99 639.09 57233.91 88888.00 2000-11-19 14:51:49.836 324 15642.86 638.96 57233.42 88888.00 2000-11-19 14:51:50.836 324 15642.99 639.33 57233.66 88888.00 2000-11-19 14:51:51.836 324 15642.73 639.33 57233.66 88888.00 2000-11-19 14:51:52.836 324 15642.34 638.71 57233.18 88888.00 2000-11-19 14:51:53.836 324 15642.60 639.33 57233.30 88888.00 2000-11-19 14:51:54.836 324 15642.21 638.84 57233.66 88888.00 2000-11-19 14:51:55.836 324 15641.82 638.59 57233.54 88888.00 2000-11-19 14:51:56.836 324 15642.60 638.84 57233.66 88888.00 2000-11-19 14:51:57.836 324 15642.21 639.09 57233.30 88888.00 2000-11-19 14:51:58.836 324 15642.47 638.84 57232.69 88888.00 2000-11-19 14:51:59.836 324 15642.73 638.71 57233.05 88888.00 2000-11-19 14:52:00.836 324 15642.08 638.47 57233.54 88888.00 2000-11-19 14:52:01.836 324 15642.21 638.47 57232.93 88888.00 2000-11-19 14:52:02.836 324 15642.34 639.09 57233.79 88888.00 2000-11-19 14:52:03.836 324 15641.30 638.59 57233.30 88888.00 2000-11-19 14:52:04.836 324 15641.04 638.22 57233.30 88888.00 2000-11-19 14:52:05.836 324 15641.17 638.34 57233.54 88888.00 2000-11-19 14:52:06.836 324 15641.82 638.59 57233.30 88888.00 2000-11-19 14:52:07.836 324 15641.04 637.72 57233.05 88888.00 2000-11-19 14:52:08.836 324 15641.56 638.59 57233.30 88888.00 2000-11-19 14:52:09.836 324 15641.30 638.96 57233.42 88888.00 2000-11-19 14:52:10.836 324 15641.04 638.71 57232.81 88888.00 2000-11-19 14:52:11.836 324 15640.91 638.84 57232.69 88888.00 2000-11-19 14:52:12.836 324 15641.30 638.96 57233.66 88888.00 2000-11-19 14:52:13.836 324 15640.52 639.58 57232.07 88888.00 2000-11-19 14:52:14.836 324 15640.52 639.70 57232.69 88888.00 2000-11-19 14:52:15.836 324 15640.26 639.21 57233.42 88888.00 2000-11-19 14:52:16.836 324 15640.78 639.70 57232.93 88888.00 2000-11-19 14:52:17.836 324 15641.04 639.83 57232.81 88888.00 2000-11-19 14:52:18.836 324 15640.65 640.08 57232.93 88888.00 2000-11-19 14:52:19.836 324 15641.04 639.83 57232.56 88888.00 2000-11-19 14:52:20.836 324 15641.04 639.33 57232.32 88888.00 2000-11-19 14:52:21.836 324 15640.91 640.20 57232.69 88888.00 2000-11-19 14:52:22.836 324 15640.78 640.45 57232.69 88888.00 2000-11-19 14:52:23.836 324 15641.17 639.95 57233.05 88888.00 2000-11-19 14:52:24.836 324 15640.65 639.58 57232.69 88888.00 2000-11-19 14:52:25.836 324 15641.04 640.32 57232.69 88888.00 2000-11-19 14:52:26.836 324 15641.17 640.45 57233.05 88888.00 2000-11-19 14:52:27.836 324 15640.78 640.20 57232.32 88888.00 2000-11-19 14:52:28.836 324 15640.91 639.70 57232.81 88888.00 2000-11-19 14:52:29.836 324 15640.39 639.83 57232.69 88888.00 2000-11-19 14:52:30.836 324 15640.39 639.83 57232.81 88888.00 2000-11-19 14:52:31.836 324 15640.13 640.08 57232.69 88888.00 2000-11-19 14:52:32.836 324 15640.52 639.46 57233.05 88888.00 2000-11-19 14:52:33.836 324 15640.39 640.32 57232.20 88888.00 2000-11-19 14:52:34.836 324 15640.00 640.08 57232.20 88888.00 2000-11-19 14:52:35.836 324 15639.87 640.08 57232.44 88888.00 2000-11-19 14:52:36.836 324 15639.87 640.45 57232.56 88888.00 2000-11-19 14:52:37.836 324 15640.26 639.83 57232.20 88888.00 2000-11-19 14:52:38.836 324 15639.87 640.45 57232.07 88888.00 2000-11-19 14:52:39.836 324 15640.78 639.95 57232.20 88888.00 2000-11-19 14:52:40.836 324 15639.87 640.20 57231.71 88888.00 2000-11-19 14:52:41.836 324 15640.13 640.57 57232.93 88888.00 2000-11-19 14:52:42.836 324 15639.87 640.32 57232.69 88888.00 2000-11-19 14:52:43.836 324 15639.74 640.57 57232.20 88888.00 2000-11-19 14:52:44.836 324 15638.70 640.45 57232.44 88888.00 2000-11-19 14:52:45.836 324 15639.87 640.70 57232.44 88888.00 2000-11-19 14:52:46.836 324 15639.35 640.70 57232.07 88888.00 2000-11-19 14:52:47.836 324 15639.35 640.70 57231.83 88888.00 2000-11-19 14:52:48.836 324 15639.87 640.82 57231.95 88888.00 2000-11-19 14:52:49.836 324 15639.35 640.57 57232.20 88888.00 2000-11-19 14:52:50.836 324 15639.35 640.70 57232.32 88888.00 2000-11-19 14:52:51.836 324 15639.48 640.70 57232.07 88888.00 2000-11-19 14:52:52.836 324 15638.83 640.32 57231.71 88888.00 2000-11-19 14:52:53.836 324 15639.22 641.07 57232.56 88888.00 2000-11-19 14:52:54.836 324 15638.83 640.70 57231.71 88888.00 2000-11-19 14:52:55.836 324 15640.00 640.20 57231.10 88888.00 2000-11-19 14:52:56.836 324 15638.96 640.82 57232.07 88888.00 2000-11-19 14:52:57.836 324 15639.61 640.82 57232.20 88888.00 2000-11-19 14:52:58.836 324 15639.09 640.08 57231.46 88888.00 2000-11-19 14:52:59.836 324 15638.44 641.19 57232.44 88888.00 2000-11-19 14:53:00.836 324 15638.96 640.57 57231.34 88888.00 2000-11-19 14:53:01.836 324 15638.31 640.70 57231.83 88888.00 2000-11-19 14:53:02.836 324 15637.66 640.94 57231.95 88888.00 2000-11-19 14:53:03.836 324 15639.09 640.08 57231.46 88888.00 2000-11-19 14:53:04.836 324 15638.83 640.32 57231.34 88888.00 2000-11-19 14:53:05.836 324 15638.83 640.20 57231.83 88888.00 2000-11-19 14:53:06.836 324 15638.05 640.20 57230.97 88888.00 2000-11-19 14:53:07.836 324 15638.70 640.57 57231.95 88888.00 2000-11-19 14:53:08.836 324 15639.48 640.82 57231.46 88888.00 2000-11-19 14:53:09.836 324 15638.83 640.94 57231.46 88888.00 2000-11-19 14:53:10.836 324 15638.70 640.45 57231.34 88888.00 2000-11-19 14:53:11.836 324 15639.22 640.57 57231.34 88888.00 2000-11-19 14:53:12.836 324 15638.96 640.20 57230.85 88888.00 2000-11-19 14:53:13.836 324 15638.96 640.82 57231.83 88888.00 2000-11-19 14:53:14.836 324 15638.57 641.32 57231.10 88888.00 2000-11-19 14:53:15.836 324 15639.09 641.07 57231.71 88888.00 2000-11-19 14:53:16.836 324 15638.96 640.57 57231.22 88888.00 2000-11-19 14:53:17.836 324 15638.83 640.45 57231.46 88888.00 2000-11-19 14:53:18.836 324 15638.70 640.45 57230.97 88888.00 2000-11-19 14:53:19.836 324 15638.57 641.07 57231.22 88888.00 2000-11-19 14:53:20.836 324 15638.44 640.32 57231.22 88888.00 2000-11-19 14:53:21.836 324 15638.44 640.82 57231.34 88888.00 2000-11-19 14:53:22.836 324 15638.96 640.70 57231.46 88888.00 2000-11-19 14:53:23.836 324 15638.57 640.70 57231.59 88888.00 2000-11-19 14:53:24.836 324 15639.22 640.82 57231.10 88888.00 2000-11-19 14:53:25.836 324 15638.96 640.57 57231.71 88888.00 2000-11-19 14:53:26.836 324 15638.96 640.70 57231.71 88888.00 2000-11-19 14:53:27.836 324 15639.74 640.32 57230.73 88888.00 2000-11-19 14:53:28.836 324 15638.83 641.07 57231.10 88888.00 2000-11-19 14:53:29.836 324 15639.48 640.94 57231.46 88888.00 2000-11-19 14:53:30.836 324 15639.35 640.82 57231.59 88888.00 2000-11-19 14:53:31.836 324 15638.70 640.94 57231.22 88888.00 2000-11-19 14:53:32.836 324 15640.13 640.45 57231.22 88888.00 2000-11-19 14:53:33.836 324 15639.48 640.94 57231.10 88888.00 2000-11-19 14:53:34.836 324 15639.22 640.70 57231.71 88888.00 2000-11-19 14:53:35.836 324 15639.61 641.07 57231.34 88888.00 2000-11-19 14:53:36.836 324 15640.52 640.94 57231.83 88888.00 2000-11-19 14:53:37.836 324 15640.00 641.19 57231.34 88888.00 2000-11-19 14:53:38.836 324 15640.00 641.44 57230.97 88888.00 2000-11-19 14:53:39.836 324 15640.13 641.56 57231.46 88888.00 2000-11-19 14:53:40.836 324 15639.87 641.81 57231.83 88888.00 2000-11-19 14:53:41.836 324 15640.13 641.44 57231.83 88888.00 2000-11-19 14:53:42.836 324 15639.48 641.69 57231.59 88888.00 2000-11-19 14:53:43.836 324 15640.13 641.81 57231.59 88888.00 2000-11-19 14:53:44.836 324 15640.26 641.81 57231.22 88888.00 2000-11-19 14:53:45.836 324 15640.78 641.56 57232.32 88888.00 2000-11-19 14:53:46.836 324 15640.26 641.19 57232.20 88888.00 2000-11-19 14:53:47.836 324 15640.13 641.69 57231.46 88888.00 2000-11-19 14:53:48.836 324 15640.52 642.43 57231.71 88888.00 2000-11-19 14:53:49.836 324 15640.00 641.56 57231.34 88888.00 2000-11-19 14:53:50.836 324 15639.74 642.18 57231.59 88888.00 2000-11-19 14:53:51.836 324 15639.74 642.18 57231.34 88888.00 2000-11-19 14:53:52.836 324 15640.00 642.31 57231.71 88888.00 2000-11-19 14:53:53.836 324 15640.00 642.18 57232.32 88888.00 2000-11-19 14:53:54.836 324 15640.13 643.17 57231.46 88888.00 2000-11-19 14:53:55.836 324 15640.65 642.55 57231.71 88888.00 2000-11-19 14:53:56.836 324 15640.39 642.80 57232.07 88888.00 2000-11-19 14:53:57.836 324 15640.26 643.30 57231.46 88888.00 2000-11-19 14:53:58.836 324 15640.00 643.17 57232.07 88888.00 2000-11-19 14:53:59.836 324 15640.13 643.17 57231.83 88888.00 2000-11-19 14:54:00.836 324 15641.43 643.30 57231.83 88888.00 2000-11-19 14:54:01.836 324 15640.91 643.30 57232.32 88888.00 2000-11-19 14:54:02.836 324 15640.26 643.54 57232.20 88888.00 2000-11-19 14:54:03.836 324 15640.78 643.54 57232.32 88888.00 2000-11-19 14:54:04.836 324 15640.65 643.42 57233.18 88888.00 2000-11-19 14:54:05.836 324 15640.91 644.04 57232.56 88888.00 2000-11-19 14:54:06.836 324 15640.52 644.29 57232.69 88888.00 2000-11-19 14:54:07.836 324 15640.52 643.79 57232.81 88888.00 2000-11-19 14:54:08.836 324 15640.78 644.78 57231.83 88888.00 2000-11-19 14:54:09.836 324 15640.91 644.66 57232.44 88888.00 2000-11-19 14:54:10.836 324 15641.17 644.16 57232.56 88888.00 2000-11-19 14:54:11.836 324 15640.52 644.66 57232.44 88888.00 2000-11-19 14:54:12.836 324 15641.56 645.03 57233.05 88888.00 2000-11-19 14:54:13.836 324 15640.52 645.15 57232.44 88888.00 2000-11-19 14:54:14.836 324 15641.56 645.03 57232.81 88888.00 2000-11-19 14:54:15.836 324 15641.04 644.91 57232.32 88888.00 2000-11-19 14:54:16.836 324 15641.30 644.66 57232.44 88888.00 2000-11-19 14:54:17.836 324 15641.17 644.66 57232.69 88888.00 2000-11-19 14:54:18.836 324 15640.65 645.90 57232.69 88888.00 2000-11-19 14:54:19.836 324 15640.78 645.15 57232.69 88888.00 2000-11-19 14:54:20.836 324 15640.52 645.40 57232.20 88888.00 2000-11-19 14:54:21.836 324 15641.30 644.91 57233.05 88888.00 2000-11-19 14:54:22.836 324 15640.91 645.40 57232.32 88888.00 2000-11-19 14:54:23.836 324 15641.30 645.15 57232.32 88888.00 2000-11-19 14:54:24.836 324 15641.69 645.28 57232.56 88888.00 2000-11-19 14:54:25.836 324 15641.17 645.40 57232.93 88888.00 2000-11-19 14:54:26.836 324 15641.04 646.15 57232.81 88888.00 2000-11-19 14:54:27.836 324 15641.17 646.15 57233.30 88888.00 2000-11-19 14:54:28.836 324 15642.21 644.91 57233.18 88888.00 2000-11-19 14:54:29.836 324 15641.30 645.90 57232.69 88888.00 2000-11-19 14:54:30.836 324 15641.69 646.02 57233.30 88888.00 2000-11-19 14:54:31.836 324 15641.43 645.77 57232.93 88888.00 2000-11-19 14:54:32.836 324 15641.95 644.91 57233.30 88888.00 2000-11-19 14:54:33.836 324 15641.82 645.28 57232.93 88888.00 2000-11-19 14:54:34.836 324 15642.21 645.40 57233.05 88888.00 2000-11-19 14:54:35.836 324 15641.17 645.77 57233.18 88888.00 2000-11-19 14:54:36.836 324 15642.34 645.65 57233.54 88888.00 2000-11-19 14:54:37.836 324 15641.95 646.02 57233.42 88888.00 2000-11-19 14:54:38.836 324 15641.95 645.40 57233.18 88888.00 2000-11-19 14:54:39.836 324 15641.30 645.40 57232.81 88888.00 2000-11-19 14:54:40.836 324 15641.69 645.90 57233.42 88888.00 2000-11-19 14:54:41.836 324 15641.82 646.27 57233.18 88888.00 2000-11-19 14:54:42.836 324 15642.21 645.28 57232.69 88888.00 2000-11-19 14:54:43.836 324 15641.17 645.77 57233.54 88888.00 2000-11-19 14:54:44.836 324 15642.08 645.65 57232.81 88888.00 2000-11-19 14:54:45.836 324 15642.73 646.02 57233.42 88888.00 2000-11-19 14:54:46.836 324 15642.34 645.53 57233.18 88888.00 2000-11-19 14:54:47.836 324 15642.21 644.91 57232.69 88888.00 2000-11-19 14:54:48.836 324 15642.47 645.28 57233.42 88888.00 2000-11-19 14:54:49.836 324 15642.21 645.65 57232.32 88888.00 2000-11-19 14:54:50.836 324 15641.56 646.02 57233.18 88888.00 2000-11-19 14:54:51.836 324 15642.99 645.28 57233.66 88888.00 2000-11-19 14:54:52.836 324 15642.21 644.78 57232.32 88888.00 2000-11-19 14:54:53.836 324 15642.60 644.78 57233.30 88888.00 2000-11-19 14:54:54.836 324 15642.60 645.28 57232.93 88888.00 2000-11-19 14:54:55.836 324 15642.60 644.78 57232.69 88888.00 2000-11-19 14:54:56.836 324 15642.99 645.03 57232.81 88888.00 2000-11-19 14:54:57.836 324 15643.25 644.78 57233.30 88888.00 2000-11-19 14:54:58.836 324 15642.99 645.28 57232.93 88888.00 2000-11-19 14:54:59.836 324 15642.99 645.15 57233.66 88888.00 2000-11-19 14:55:00.836 324 15642.86 644.66 57233.18 88888.00 2000-11-19 14:55:01.836 324 15642.99 645.53 57233.42 88888.00 2000-11-19 14:55:02.836 324 15642.86 645.28 57233.91 88888.00 2000-11-19 14:55:03.836 324 15643.90 645.15 57233.79 88888.00 2000-11-19 14:55:04.836 324 15643.12 644.66 57233.91 88888.00 2000-11-19 14:55:05.836 324 15642.86 644.66 57233.66 88888.00 2000-11-19 14:55:06.836 324 15643.12 644.16 57233.91 88888.00 2000-11-19 14:55:07.836 324 15643.90 644.78 57233.30 88888.00 2000-11-19 14:55:08.836 324 15643.38 644.66 57234.27 88888.00 2000-11-19 14:55:09.836 324 15643.51 644.29 57234.40 88888.00 2000-11-19 14:55:10.836 324 15643.90 644.66 57234.15 88888.00 2000-11-19 14:55:11.836 324 15643.38 644.41 57233.79 88888.00 2000-11-19 14:55:12.836 324 15643.90 644.54 57234.15 88888.00 2000-11-19 14:55:13.836 324 15643.38 644.54 57233.91 88888.00 2000-11-19 14:55:14.836 324 15643.51 644.54 57233.54 88888.00 2000-11-19 14:55:15.836 324 15642.73 644.54 57234.03 88888.00 2000-11-19 14:55:16.836 324 15644.03 644.78 57234.15 88888.00 2000-11-19 14:55:17.836 324 15643.90 644.91 57233.54 88888.00 2000-11-19 14:55:18.836 324 15643.90 645.15 57233.79 88888.00 2000-11-19 14:55:19.836 324 15644.29 644.41 57233.91 88888.00 2000-11-19 14:55:20.836 324 15643.90 645.03 57234.27 88888.00 2000-11-19 14:55:21.836 324 15643.77 644.66 57233.66 88888.00 2000-11-19 14:55:22.836 324 15643.25 644.54 57234.15 88888.00 2000-11-19 14:55:23.836 324 15643.90 645.40 57234.89 88888.00 2000-11-19 14:55:24.836 324 15643.77 645.03 57234.64 88888.00 2000-11-19 14:55:25.836 324 15643.77 644.54 57234.89 88888.00 2000-11-19 14:55:26.836 324 15643.90 644.66 57234.89 88888.00 2000-11-19 14:55:27.836 324 15644.16 644.78 57233.91 88888.00 2000-11-19 14:55:28.836 324 15643.64 645.15 57235.01 88888.00 2000-11-19 14:55:29.836 324 15644.16 644.78 57234.52 88888.00 2000-11-19 14:55:30.836 324 15643.12 644.91 57234.64 88888.00 2000-11-19 14:55:31.836 324 15644.03 645.03 57235.01 88888.00 2000-11-19 14:55:32.836 324 15643.90 645.28 57234.15 88888.00 2000-11-19 14:55:33.836 324 15643.90 645.40 57234.52 88888.00 2000-11-19 14:55:34.836 324 15643.77 645.40 57235.25 88888.00 2000-11-19 14:55:35.836 324 15644.29 645.03 57234.89 88888.00 2000-11-19 14:55:36.836 324 15643.64 644.66 57235.50 88888.00 2000-11-19 14:55:37.836 324 15644.03 645.28 57235.01 88888.00 2000-11-19 14:55:38.836 324 15644.16 645.77 57234.89 88888.00 2000-11-19 14:55:39.836 324 15643.77 645.65 57234.77 88888.00 2000-11-19 14:55:40.836 324 15643.90 645.40 57235.62 88888.00 2000-11-19 14:55:41.836 324 15644.29 645.28 57235.74 88888.00 2000-11-19 14:55:42.836 324 15644.29 645.90 57234.89 88888.00 2000-11-19 14:55:43.836 324 15644.42 645.53 57235.01 88888.00 2000-11-19 14:55:44.836 324 15643.90 645.77 57235.25 88888.00 2000-11-19 14:55:45.836 324 15644.42 644.91 57235.86 88888.00 2000-11-19 14:55:46.836 324 15644.55 645.53 57235.01 88888.00 2000-11-19 14:55:47.836 324 15643.90 646.27 57235.01 88888.00 2000-11-19 14:55:48.836 324 15643.77 646.15 57235.62 88888.00 2000-11-19 14:55:49.836 324 15643.90 646.02 57236.23 88888.00 2000-11-19 14:55:50.836 324 15643.77 646.64 57235.50 88888.00 2000-11-19 14:55:51.836 324 15643.25 646.89 57235.01 88888.00 2000-11-19 14:55:52.836 324 15644.16 646.52 57235.25 88888.00 2000-11-19 14:55:53.836 324 15644.29 646.39 57235.13 88888.00 2000-11-19 14:55:54.836 324 15644.16 647.26 57235.38 88888.00 2000-11-19 14:55:55.836 324 15643.90 646.52 57235.25 88888.00 2000-11-19 14:55:56.836 324 15643.90 646.27 57235.25 88888.00 2000-11-19 14:55:57.836 324 15643.90 646.15 57235.25 88888.00 2000-11-19 14:55:58.836 324 15644.03 646.52 57235.99 88888.00 2000-11-19 14:55:59.836 324 15643.25 645.77 57235.13 88888.00 2000-11-19 14:56:00.836 324 15643.51 646.52 57235.74 88888.00 2000-11-19 14:56:01.836 324 15643.38 645.65 57235.50 88888.00 2000-11-19 14:56:02.836 324 15643.38 646.64 57235.38 88888.00 2000-11-19 14:56:03.836 324 15643.51 646.15 57235.13 88888.00 2000-11-19 14:56:04.836 324 15643.90 646.39 57235.62 88888.00 2000-11-19 14:56:05.836 324 15644.03 646.02 57235.74 88888.00 2000-11-19 14:56:06.836 324 15643.51 646.15 57236.23 88888.00 2000-11-19 14:56:07.836 324 15644.16 646.15 57235.62 88888.00 2000-11-19 14:56:08.836 324 15644.16 646.39 57235.50 88888.00 2000-11-19 14:56:09.836 324 15644.29 646.27 57235.50 88888.00 2000-11-19 14:56:10.836 324 15644.16 645.77 57236.23 88888.00 2000-11-19 14:56:11.836 324 15643.64 646.76 57235.74 88888.00 2000-11-19 14:56:12.836 324 15643.38 645.90 57235.50 88888.00 2000-11-19 14:56:13.836 324 15643.51 645.77 57235.50 88888.00 2000-11-19 14:56:14.836 324 15643.90 646.64 57235.74 88888.00 2000-11-19 14:56:15.836 324 15643.90 646.52 57235.25 88888.00 2000-11-19 14:56:16.836 324 15643.51 645.90 57235.62 88888.00 2000-11-19 14:56:17.836 324 15643.51 646.27 57234.77 88888.00 2000-11-19 14:56:18.836 324 15643.51 646.27 57235.25 88888.00 2000-11-19 14:56:19.836 324 15643.51 645.77 57235.62 88888.00 2000-11-19 14:56:20.836 324 15643.77 646.02 57235.50 88888.00 2000-11-19 14:56:21.836 324 15643.51 646.27 57234.89 88888.00 2000-11-19 14:56:22.836 324 15643.51 645.53 57235.13 88888.00 2000-11-19 14:56:23.836 324 15643.64 645.77 57235.38 88888.00 2000-11-19 14:56:24.836 324 15643.38 646.39 57234.64 88888.00 2000-11-19 14:56:25.836 324 15643.25 645.77 57234.89 88888.00 2000-11-19 14:56:26.836 324 15643.64 646.02 57235.13 88888.00 2000-11-19 14:56:27.836 324 15643.51 645.90 57234.77 88888.00 2000-11-19 14:56:28.836 324 15644.29 646.02 57235.38 88888.00 2000-11-19 14:56:29.836 324 15643.51 645.15 57234.89 88888.00 2000-11-19 14:56:30.836 324 15642.99 646.02 57234.89 88888.00 2000-11-19 14:56:31.836 324 15643.38 645.65 57235.38 88888.00 2000-11-19 14:56:32.836 324 15643.90 645.77 57234.52 88888.00 2000-11-19 14:56:33.836 324 15643.77 645.65 57235.01 88888.00 2000-11-19 14:56:34.836 324 15643.38 645.28 57234.89 88888.00 2000-11-19 14:56:35.836 324 15643.25 645.77 57235.13 88888.00 2000-11-19 14:56:36.836 324 15643.38 645.40 57235.50 88888.00 2000-11-19 14:56:37.836 324 15644.16 645.77 57234.52 88888.00 2000-11-19 14:56:38.836 324 15643.77 645.15 57235.13 88888.00 2000-11-19 14:56:39.836 324 15643.64 645.53 57234.89 88888.00 2000-11-19 14:56:40.836 324 15644.03 645.28 57234.52 88888.00 2000-11-19 14:56:41.836 324 15643.38 646.02 57234.52 88888.00 2000-11-19 14:56:42.836 324 15643.12 645.15 57234.52 88888.00 2000-11-19 14:56:43.836 324 15643.90 645.15 57235.01 88888.00 2000-11-19 14:56:44.836 324 15643.51 645.28 57234.77 88888.00 2000-11-19 14:56:45.836 324 15643.90 645.15 57234.77 88888.00 2000-11-19 14:56:46.836 324 15643.90 645.28 57235.01 88888.00 2000-11-19 14:56:47.836 324 15643.51 645.53 57234.77 88888.00 2000-11-19 14:56:48.836 324 15643.90 644.78 57234.89 88888.00 2000-11-19 14:56:49.836 324 15643.38 645.15 57235.38 88888.00 2000-11-19 14:56:50.836 324 15643.64 645.40 57234.77 88888.00 2000-11-19 14:56:51.836 324 15644.03 645.90 57235.01 88888.00 2000-11-19 14:56:52.836 324 15643.51 645.28 57235.13 88888.00 2000-11-19 14:56:53.836 324 15643.51 645.77 57234.89 88888.00 2000-11-19 14:56:54.836 324 15643.90 645.53 57235.13 88888.00 2000-11-19 14:56:55.836 324 15643.51 645.40 57234.89 88888.00 2000-11-19 14:56:56.836 324 15644.03 645.90 57234.52 88888.00 2000-11-19 14:56:57.836 324 15643.64 645.65 57235.25 88888.00 2000-11-19 14:56:58.836 324 15643.64 645.40 57235.13 88888.00 2000-11-19 14:56:59.836 324 15643.51 645.40 57235.50 88888.00 2000-11-19 14:57:00.836 324 15643.38 645.77 57235.01 88888.00 2000-11-19 14:57:01.836 324 15644.29 646.15 57235.38 88888.00 2000-11-19 14:57:02.836 324 15644.55 645.77 57235.38 88888.00 2000-11-19 14:57:03.836 324 15644.16 646.02 57235.13 88888.00 2000-11-19 14:57:04.836 324 15643.64 646.52 57235.01 88888.00 2000-11-19 14:57:05.836 324 15644.55 646.15 57235.01 88888.00 2000-11-19 14:57:06.836 324 15644.55 646.64 57235.86 88888.00 2000-11-19 14:57:07.836 324 15644.42 646.15 57235.38 88888.00 2000-11-19 14:57:08.836 324 15644.29 646.64 57235.25 88888.00 2000-11-19 14:57:09.836 324 15644.16 646.52 57235.38 88888.00 2000-11-19 14:57:10.836 324 15644.42 647.01 57235.62 88888.00 2000-11-19 14:57:11.836 324 15644.29 646.64 57235.25 88888.00 2000-11-19 14:57:12.836 324 15644.55 646.27 57235.25 88888.00 2000-11-19 14:57:13.836 324 15644.68 646.64 57235.74 88888.00 2000-11-19 14:57:14.836 324 15643.90 646.76 57235.62 88888.00 2000-11-19 14:57:15.836 324 15644.42 647.26 57234.77 88888.00 2000-11-19 14:57:16.836 324 15644.03 646.76 57235.38 88888.00 2000-11-19 14:57:17.836 324 15644.94 647.38 57235.86 88888.00 2000-11-19 14:57:18.836 324 15644.68 647.14 57234.89 88888.00 2000-11-19 14:57:19.836 324 15644.68 647.14 57235.86 88888.00 2000-11-19 14:57:20.836 324 15644.16 646.39 57235.38 88888.00 2000-11-19 14:57:21.836 324 15644.42 647.01 57235.50 88888.00 2000-11-19 14:57:22.836 324 15644.03 646.76 57235.50 88888.00 2000-11-19 14:57:23.836 324 15643.90 647.14 57235.74 88888.00 2000-11-19 14:57:24.836 324 15644.42 647.26 57235.74 88888.00 2000-11-19 14:57:25.836 324 15644.68 646.64 57235.50 88888.00 2000-11-19 14:57:26.836 324 15644.29 646.64 57235.38 88888.00 2000-11-19 14:57:27.836 324 15644.29 646.76 57235.99 88888.00 2000-11-19 14:57:28.836 324 15643.90 646.52 57235.86 88888.00 2000-11-19 14:57:29.836 324 15644.16 646.76 57235.86 88888.00 2000-11-19 14:57:30.836 324 15644.03 647.14 57235.50 88888.00 2000-11-19 14:57:31.836 324 15644.03 647.01 57236.36 88888.00 2000-11-19 14:57:32.836 324 15644.94 646.64 57235.86 88888.00 2000-11-19 14:57:33.836 324 15644.68 646.39 57235.74 88888.00 2000-11-19 14:57:34.836 324 15644.94 647.14 57235.62 88888.00 2000-11-19 14:57:35.836 324 15644.03 647.88 57235.99 88888.00 2000-11-19 14:57:36.836 324 15644.68 647.14 57235.50 88888.00 2000-11-19 14:57:37.836 324 15644.42 646.76 57235.25 88888.00 2000-11-19 14:57:38.836 324 15645.07 647.14 57235.50 88888.00 2000-11-19 14:57:39.836 324 15644.03 646.27 57235.38 88888.00 2000-11-19 14:57:40.836 324 15644.03 647.76 57235.62 88888.00 2000-11-19 14:57:41.836 324 15644.55 647.51 57235.38 88888.00 2000-11-19 14:57:42.836 324 15643.90 647.14 57235.25 88888.00 2000-11-19 14:57:43.836 324 15644.55 647.01 57235.25 88888.00 2000-11-19 14:57:44.836 324 15643.51 647.38 57235.86 88888.00 2000-11-19 14:57:45.836 324 15644.81 647.26 57235.38 88888.00 2000-11-19 14:57:46.836 324 15644.42 647.51 57235.50 88888.00 2000-11-19 14:57:47.836 324 15644.68 647.26 57235.62 88888.00 2000-11-19 14:57:48.836 324 15644.68 646.89 57235.50 88888.00 2000-11-19 14:57:49.836 324 15644.68 647.38 57235.25 88888.00 2000-11-19 14:57:50.836 324 15644.81 646.64 57235.01 88888.00 2000-11-19 14:57:51.836 324 15644.94 646.89 57235.50 88888.00 2000-11-19 14:57:52.836 324 15644.55 647.01 57235.13 88888.00 2000-11-19 14:57:53.836 324 15643.77 647.63 57235.50 88888.00 2000-11-19 14:57:54.836 324 15644.29 646.52 57235.01 88888.00 2000-11-19 14:57:55.836 324 15644.03 646.64 57235.13 88888.00 2000-11-19 14:57:56.836 324 15644.81 647.26 57235.74 88888.00 2000-11-19 14:57:57.836 324 15644.29 647.51 57235.50 88888.00 2000-11-19 14:57:58.836 324 15644.03 647.26 57234.89 88888.00 2000-11-19 14:57:59.836 324 15644.16 647.38 57235.25 88888.00 2000-11-19 14:58:00.836 324 15644.42 647.01 57235.01 88888.00 2000-11-19 14:58:01.836 324 15644.94 647.14 57235.01 88888.00 2000-11-19 14:58:02.836 324 15643.90 646.89 57235.01 88888.00 2000-11-19 14:58:03.836 324 15644.68 647.38 57235.50 88888.00 2000-11-19 14:58:04.836 324 15644.68 646.89 57235.13 88888.00 2000-11-19 14:58:05.836 324 15643.90 646.89 57235.25 88888.00 2000-11-19 14:58:06.836 324 15644.81 646.89 57235.13 88888.00 2000-11-19 14:58:07.836 324 15644.81 647.14 57235.50 88888.00 2000-11-19 14:58:08.836 324 15644.03 646.64 57234.77 88888.00 2000-11-19 14:58:09.836 324 15644.55 647.01 57235.25 88888.00 2000-11-19 14:58:10.836 324 15643.77 647.01 57234.89 88888.00 2000-11-19 14:58:11.836 324 15644.68 647.14 57235.50 88888.00 2000-11-19 14:58:12.836 324 15644.16 646.15 57235.01 88888.00 2000-11-19 14:58:13.836 324 15644.16 646.76 57235.13 88888.00 2000-11-19 14:58:14.836 324 15644.68 646.76 57235.13 88888.00 2000-11-19 14:58:15.836 324 15643.64 646.76 57235.50 88888.00 2000-11-19 14:58:16.836 324 15643.90 646.27 57235.38 88888.00 2000-11-19 14:58:17.836 324 15643.38 646.52 57235.25 88888.00 2000-11-19 14:58:18.836 324 15643.90 646.64 57235.13 88888.00 2000-11-19 14:58:19.836 324 15644.29 646.39 57234.77 88888.00 2000-11-19 14:58:20.836 324 15643.77 645.77 57234.40 88888.00 2000-11-19 14:58:21.836 324 15643.90 646.27 57234.64 88888.00 2000-11-19 14:58:22.836 324 15643.64 647.26 57234.89 88888.00 2000-11-19 14:58:23.836 324 15643.90 646.27 57234.89 88888.00 2000-11-19 14:58:24.836 324 15644.16 646.52 57235.13 88888.00 2000-11-19 14:58:25.836 324 15643.77 646.15 57234.52 88888.00 2000-11-19 14:58:26.836 324 15644.42 646.15 57235.13 88888.00 2000-11-19 14:58:27.836 324 15643.38 645.90 57235.25 88888.00 2000-11-19 14:58:28.836 324 15644.42 646.39 57234.40 88888.00 2000-11-19 14:58:29.836 324 15643.77 646.64 57234.15 88888.00 2000-11-19 14:58:30.836 324 15643.64 646.64 57234.77 88888.00 2000-11-19 14:58:31.836 324 15643.64 646.27 57234.40 88888.00 2000-11-19 14:58:32.836 324 15643.77 646.52 57235.25 88888.00 2000-11-19 14:58:33.836 324 15643.90 646.52 57235.01 88888.00 2000-11-19 14:58:34.836 324 15644.16 646.27 57234.27 88888.00 2000-11-19 14:58:35.836 324 15644.03 646.89 57235.50 88888.00 2000-11-19 14:58:36.836 324 15643.38 646.52 57234.40 88888.00 2000-11-19 14:58:37.836 324 15643.51 646.76 57235.13 88888.00 2000-11-19 14:58:38.836 324 15643.38 646.15 57235.13 88888.00 2000-11-19 14:58:39.836 324 15643.64 646.76 57235.13 88888.00 2000-11-19 14:58:40.836 324 15643.12 646.76 57235.25 88888.00 2000-11-19 14:58:41.836 324 15643.25 646.02 57235.50 88888.00 2000-11-19 14:58:42.836 324 15644.03 646.89 57235.13 88888.00 2000-11-19 14:58:43.836 324 15643.90 646.02 57235.38 88888.00 2000-11-19 14:58:44.836 324 15643.38 646.39 57234.64 88888.00 2000-11-19 14:58:45.836 324 15643.51 646.89 57234.89 88888.00 2000-11-19 14:58:46.836 324 15643.38 646.89 57234.77 88888.00 2000-11-19 14:58:47.836 324 15643.64 646.64 57235.25 88888.00 2000-11-19 14:58:48.836 324 15643.12 646.15 57235.13 88888.00 2000-11-19 14:58:49.836 324 15643.12 646.89 57235.01 88888.00 2000-11-19 14:58:50.836 324 15642.73 646.27 57235.13 88888.00 2000-11-19 14:58:51.836 324 15643.25 646.27 57235.13 88888.00 2000-11-19 14:58:52.836 324 15643.12 646.76 57235.99 88888.00 2000-11-19 14:58:53.836 324 15643.64 646.52 57235.01 88888.00 2000-11-19 14:58:54.836 324 15642.99 646.52 57234.03 88888.00 2000-11-19 14:58:55.836 324 15642.60 646.39 57235.01 88888.00 2000-11-19 14:58:56.836 324 15642.86 646.52 57234.40 88888.00 2000-11-19 14:58:57.836 324 15643.12 647.01 57235.13 88888.00 2000-11-19 14:58:58.836 324 15643.25 646.15 57235.50 88888.00 2000-11-19 14:58:59.836 324 15642.73 646.39 57234.15 88888.00 2000-11-19 14:59:00.836 324 15642.86 646.76 57235.13 88888.00 2000-11-19 14:59:01.836 324 15642.99 646.15 57234.64 88888.00 2000-11-19 14:59:02.836 324 15643.38 646.52 57234.89 88888.00 2000-11-19 14:59:03.836 324 15643.12 646.64 57234.77 88888.00 2000-11-19 14:59:04.836 324 15642.86 646.02 57234.64 88888.00 2000-11-19 14:59:05.836 324 15642.73 646.27 57235.01 88888.00 2000-11-19 14:59:06.836 324 15643.38 646.76 57235.25 88888.00 2000-11-19 14:59:07.836 324 15644.03 646.89 57234.89 88888.00 2000-11-19 14:59:08.836 324 15643.51 646.64 57235.50 88888.00 2000-11-19 14:59:09.836 324 15642.73 646.89 57234.89 88888.00 2000-11-19 14:59:10.836 324 15643.64 646.27 57234.77 88888.00 2000-11-19 14:59:11.836 324 15643.38 646.27 57235.38 88888.00 2000-11-19 14:59:12.836 324 15642.86 646.27 57235.38 88888.00 2000-11-19 14:59:13.836 324 15643.77 647.14 57235.01 88888.00 2000-11-19 14:59:14.836 324 15643.25 646.02 57235.13 88888.00 2000-11-19 14:59:15.836 324 15642.86 646.76 57234.77 88888.00 2000-11-19 14:59:16.836 324 15643.38 647.38 57234.77 88888.00 2000-11-19 14:59:17.836 324 15643.25 646.89 57234.52 88888.00 2000-11-19 14:59:18.836 324 15643.77 646.89 57234.77 88888.00 2000-11-19 14:59:19.836 324 15643.12 647.51 57235.01 88888.00 2000-11-19 14:59:20.836 324 15642.73 646.76 57234.77 88888.00 2000-11-19 14:59:21.836 324 15642.86 646.89 57235.01 88888.00 2000-11-19 14:59:22.836 324 15642.21 646.89 57235.38 88888.00 2000-11-19 14:59:23.836 324 15643.38 647.01 57235.01 88888.00 2000-11-19 14:59:24.836 324 15642.34 647.01 57234.52 88888.00 2000-11-19 14:59:25.836 324 15643.51 646.52 57234.52 88888.00 2000-11-19 14:59:26.836 324 15643.90 646.64 57234.40 88888.00 2000-11-19 14:59:27.836 324 15642.86 646.52 57235.74 88888.00 2000-11-19 14:59:28.836 324 15643.38 646.76 57235.01 88888.00 2000-11-19 14:59:29.836 324 15642.47 647.14 57235.01 88888.00 2000-11-19 14:59:30.836 324 15642.73 646.89 57234.89 88888.00 2000-11-19 14:59:31.836 324 15642.34 646.76 57235.01 88888.00 2000-11-19 14:59:32.836 324 15642.60 646.64 57234.52 88888.00 2000-11-19 14:59:33.836 324 15643.38 647.38 57234.64 88888.00 2000-11-19 14:59:34.836 324 15642.73 646.52 57234.40 88888.00 2000-11-19 14:59:35.836 324 15642.60 646.89 57234.64 88888.00 2000-11-19 14:59:36.836 324 15643.25 647.14 57234.15 88888.00 2000-11-19 14:59:37.836 324 15642.73 646.76 57234.03 88888.00 2000-11-19 14:59:38.836 324 15642.73 646.89 57234.03 88888.00 2000-11-19 14:59:39.836 324 15643.25 647.26 57234.64 88888.00 2000-11-19 14:59:40.836 324 15642.73 647.63 57235.13 88888.00 2000-11-19 14:59:41.836 324 15643.25 647.51 57234.40 88888.00 2000-11-19 14:59:42.836 324 15642.86 647.01 57233.79 88888.00 2000-11-19 14:59:43.836 324 15642.34 647.26 57233.66 88888.00 2000-11-19 14:59:44.836 324 15643.25 647.63 57234.40 88888.00 2000-11-19 14:59:45.836 324 15642.99 647.01 57234.27 88888.00 2000-11-19 14:59:46.836 324 15643.38 647.38 57234.40 88888.00 2000-11-19 14:59:47.836 324 15643.64 647.51 57234.03 88888.00 2000-11-19 14:59:48.836 324 15643.25 648.00 57233.66 88888.00 2000-11-19 14:59:49.836 324 15643.38 647.76 57233.91 88888.00 2000-11-19 14:59:50.836 324 15644.16 647.38 57233.79 88888.00 2000-11-19 14:59:51.836 324 15642.73 647.88 57234.40 88888.00 2000-11-19 14:59:52.836 324 15643.12 647.51 57233.91 88888.00 2000-11-19 14:59:53.836 324 15642.99 648.25 57234.52 88888.00 2000-11-19 14:59:54.836 324 15643.25 647.76 57234.03 88888.00 2000-11-19 14:59:55.836 324 15643.51 648.13 57234.03 88888.00 2000-11-19 15:00:00.836 324 15643.64 648.13 57234.27 88888.00 2000-11-19 15:00:01.836 324 15643.90 648.13 57234.64 88888.00 2000-11-19 15:00:02.836 324 15643.38 648.25 57234.27 88888.00 2000-11-19 15:00:03.836 324 15643.12 647.88 57234.27 88888.00 2000-11-19 15:00:04.836 324 15643.64 648.37 57234.15 88888.00 2000-11-19 15:00:05.836 324 15643.64 648.00 57234.03 88888.00 2000-11-19 15:00:06.836 324 15643.25 647.88 57235.13 88888.00 2000-11-19 15:00:07.836 324 15643.77 648.00 57234.64 88888.00 2000-11-19 15:00:08.836 324 15643.51 648.50 57234.03 88888.00 2000-11-19 15:00:09.836 324 15642.99 648.50 57233.79 88888.00 2000-11-19 15:00:10.836 324 15642.86 647.88 57234.77 88888.00 2000-11-19 15:00:11.836 324 15644.03 648.25 57234.52 88888.00 2000-11-19 15:00:12.836 324 15643.77 647.51 57234.64 88888.00 2000-11-19 15:00:13.836 324 15642.86 648.25 57234.40 88888.00 2000-11-19 15:00:14.836 324 15643.77 647.76 57234.27 88888.00 2000-11-19 15:00:15.836 324 15643.25 648.75 57234.27 88888.00 2000-11-19 15:00:16.836 324 15643.51 647.88 57234.77 88888.00 2000-11-19 15:00:17.836 324 15644.16 648.50 57233.79 88888.00 2000-11-19 15:00:18.836 324 15644.16 648.13 57234.03 88888.00 2000-11-19 15:00:19.836 324 15644.42 648.37 57234.40 88888.00 2000-11-19 15:00:20.836 324 15645.07 648.99 57234.64 88888.00 2000-11-19 15:00:21.836 324 15644.03 648.25 57233.91 88888.00 2000-11-19 15:00:22.836 324 15643.38 648.62 57234.40 88888.00 2000-11-19 15:00:23.836 324 15644.42 648.50 57234.40 88888.00 2000-11-19 15:00:24.836 324 15644.03 648.62 57234.40 88888.00 2000-11-19 15:00:25.836 324 15643.64 648.50 57234.27 88888.00 2000-11-19 15:00:26.836 324 15643.90 648.37 57234.52 88888.00 2000-11-19 15:00:27.836 324 15644.03 648.25 57233.79 88888.00 2000-11-19 15:00:28.836 324 15643.51 648.99 57234.52 88888.00 2000-11-19 15:00:29.836 324 15644.16 648.13 57234.89 88888.00 2000-11-19 15:00:30.836 324 15644.29 648.13 57234.52 88888.00 2000-11-19 15:00:31.836 324 15643.77 648.62 57234.27 88888.00 2000-11-19 15:00:32.836 324 15644.42 648.99 57234.15 88888.00 2000-11-19 15:00:33.836 324 15644.94 648.62 57234.52 88888.00 2000-11-19 15:00:34.836 324 15644.29 648.99 57234.15 88888.00 2000-11-19 15:00:35.836 324 15644.03 648.87 57234.27 88888.00 2000-11-19 15:00:36.836 324 15644.16 649.24 57234.40 88888.00 2000-11-19 15:00:37.836 324 15644.16 648.37 57234.89 88888.00 2000-11-19 15:00:38.836 324 15643.90 648.99 57235.50 88888.00 2000-11-19 15:00:39.836 324 15644.16 648.75 57234.64 88888.00 2000-11-19 15:00:40.836 324 15644.68 649.24 57235.01 88888.00 2000-11-19 15:00:41.836 324 15644.42 649.49 57234.52 88888.00 2000-11-19 15:00:42.836 324 15644.68 649.86 57234.52 88888.00 2000-11-19 15:00:43.836 324 15644.81 649.49 57234.03 88888.00 2000-11-19 15:00:44.836 324 15644.29 649.86 57234.64 88888.00 2000-11-19 15:00:45.836 324 15645.07 649.37 57234.89 88888.00 2000-11-19 15:00:46.836 324 15645.20 649.61 57235.01 88888.00 2000-11-19 15:00:47.836 324 15644.68 648.99 57234.27 88888.00 2000-11-19 15:00:48.836 324 15644.94 649.37 57235.01 88888.00 2000-11-19 15:00:49.836 324 15644.16 649.37 57234.52 88888.00 2000-11-19 15:00:50.836 324 15645.46 649.24 57235.50 88888.00 2000-11-19 15:00:51.836 324 15644.81 649.37 57234.52 88888.00 2000-11-19 15:00:52.836 324 15644.81 649.61 57234.64 88888.00 2000-11-19 15:00:53.836 324 15644.81 649.12 57234.64 88888.00 2000-11-19 15:00:54.836 324 15645.20 649.74 57234.15 88888.00 2000-11-19 15:00:55.836 324 15645.33 648.99 57235.13 88888.00 2000-11-19 15:00:56.836 324 15644.94 649.37 57234.64 88888.00 2000-11-19 15:00:57.836 324 15645.33 649.49 57234.15 88888.00 2000-11-19 15:00:58.836 324 15645.46 649.61 57234.89 88888.00 2000-11-19 15:00:59.836 324 15645.46 650.36 57234.64 88888.00 2000-11-19 15:01:00.836 324 15644.68 650.36 57233.42 88888.00 2000-11-19 15:01:01.836 324 15645.59 650.11 57235.25 88888.00 2000-11-19 15:01:02.836 324 15645.20 650.11 57234.89 88888.00 2000-11-19 15:01:03.836 324 15645.20 649.49 57234.77 88888.00 2000-11-19 15:01:04.836 324 15644.16 650.11 57235.25 88888.00 2000-11-19 15:01:05.836 324 15644.55 650.23 57235.50 88888.00 2000-11-19 15:01:06.836 324 15645.20 650.11 57234.64 88888.00 2000-11-19 15:01:07.836 324 15645.07 650.36 57234.77 88888.00 2000-11-19 15:01:08.836 324 15645.20 650.73 57234.77 88888.00 2000-11-19 15:01:09.836 324 15645.33 650.36 57234.52 88888.00 2000-11-19 15:01:10.836 324 15644.29 650.48 57235.13 88888.00 2000-11-19 15:01:11.836 324 15644.94 650.36 57234.15 88888.00 2000-11-19 15:01:12.836 324 15645.72 650.73 57235.13 88888.00 2000-11-19 15:01:13.836 324 15644.42 650.23 57235.25 88888.00 2000-11-19 15:01:14.836 324 15644.81 650.85 57235.13 88888.00 2000-11-19 15:01:15.836 324 15645.46 650.48 57234.52 88888.00 2000-11-19 15:01:16.836 324 15644.55 650.73 57234.15 88888.00 2000-11-19 15:01:17.836 324 15644.55 650.60 57234.27 88888.00 2000-11-19 15:01:18.836 324 15645.46 651.22 57234.89 88888.00 2000-11-19 15:01:19.836 324 15645.20 651.10 57234.40 88888.00 2000-11-19 15:01:20.836 324 15645.07 650.73 57234.52 88888.00 2000-11-19 15:01:21.836 324 15645.07 650.73 57234.89 88888.00 2000-11-19 15:01:22.836 324 15645.59 649.98 57234.40 88888.00 2000-11-19 15:01:23.836 324 15644.29 651.10 57234.64 88888.00 2000-11-19 15:01:24.836 324 15644.55 649.98 57234.40 88888.00 2000-11-19 15:01:25.836 324 15644.55 650.60 57234.40 88888.00 2000-11-19 15:01:26.836 324 15645.07 650.60 57234.40 88888.00 2000-11-19 15:01:27.836 324 15644.03 650.60 57234.15 88888.00 2000-11-19 15:01:28.836 324 15644.81 650.85 57234.40 88888.00 2000-11-19 15:01:29.836 324 15644.16 650.73 57234.27 88888.00 2000-11-19 15:01:30.836 324 15644.16 650.85 57234.27 88888.00 2000-11-19 15:01:31.836 324 15644.94 650.60 57234.27 88888.00 2000-11-19 15:01:32.836 324 15645.33 650.73 57234.52 88888.00 2000-11-19 15:01:33.836 324 15644.29 650.98 57234.52 88888.00 2000-11-19 15:01:34.836 324 15644.94 650.85 57233.91 88888.00 2000-11-19 15:01:35.836 324 15644.68 651.35 57234.40 88888.00 2000-11-19 15:01:36.836 324 15644.16 651.35 57234.77 88888.00 2000-11-19 15:01:37.836 324 15644.68 651.22 57234.40 88888.00 2000-11-19 15:01:38.836 324 15643.64 650.85 57234.89 88888.00 2000-11-19 15:01:39.836 324 15644.42 650.23 57234.64 88888.00 2000-11-19 15:01:40.836 324 15644.42 650.85 57234.64 88888.00 2000-11-19 15:01:41.836 324 15644.81 650.23 57234.64 88888.00 2000-11-19 15:01:42.836 324 15644.81 650.98 57234.15 88888.00 2000-11-19 15:01:43.836 324 15644.16 651.35 57234.27 88888.00 2000-11-19 15:01:44.836 324 15645.20 650.36 57234.40 88888.00 2000-11-19 15:01:45.836 324 15644.81 650.48 57234.03 88888.00 2000-11-19 15:01:46.836 324 15644.94 651.10 57233.79 88888.00 2000-11-19 15:01:47.836 324 15644.81 650.73 57234.64 88888.00 2000-11-19 15:01:48.836 324 15644.68 651.22 57234.03 88888.00 2000-11-19 15:01:49.836 324 15644.55 650.73 57234.03 88888.00 2000-11-19 15:01:50.836 324 15644.81 650.73 57233.91 88888.00 2000-11-19 15:01:51.836 324 15644.81 651.72 57234.27 88888.00 2000-11-19 15:01:52.836 324 15644.81 651.35 57233.66 88888.00 2000-11-19 15:01:53.836 324 15644.42 650.98 57233.79 88888.00 2000-11-19 15:01:54.836 324 15645.07 650.60 57233.79 88888.00 2000-11-19 15:01:55.836 324 15645.59 651.10 57233.79 88888.00 2000-11-19 15:01:56.836 324 15644.94 651.35 57234.52 88888.00 2000-11-19 15:01:57.836 324 15644.81 650.73 57234.52 88888.00 2000-11-19 15:01:58.836 324 15644.94 651.10 57233.79 88888.00 2000-11-19 15:01:59.836 324 15645.33 651.35 57234.15 88888.00 2000-11-19 15:02:00.836 324 15644.55 650.60 57233.91 88888.00 2000-11-19 15:02:01.836 324 15645.59 651.22 57234.03 88888.00 2000-11-19 15:02:02.836 324 15645.20 650.98 57234.40 88888.00 2000-11-19 15:02:03.836 324 15645.33 651.10 57233.79 88888.00 2000-11-19 15:02:04.836 324 15644.94 650.98 57233.42 88888.00 2000-11-19 15:02:05.836 324 15645.33 651.47 57233.66 88888.00 2000-11-19 15:02:06.836 324 15645.46 650.85 57233.42 88888.00 2000-11-19 15:02:07.836 324 15645.59 651.35 57233.66 88888.00 2000-11-19 15:02:08.836 324 15645.59 651.47 57234.40 88888.00 2000-11-19 15:02:09.836 324 15645.85 651.10 57233.91 88888.00 2000-11-19 15:02:10.836 324 15645.85 651.59 57234.52 88888.00 2000-11-19 15:02:11.836 324 15646.11 651.59 57234.15 88888.00 2000-11-19 15:02:12.836 324 15646.11 651.72 57234.03 88888.00 2000-11-19 15:02:13.836 324 15646.37 651.47 57234.03 88888.00 2000-11-19 15:02:14.836 324 15646.37 651.47 57233.91 88888.00 2000-11-19 15:02:15.836 324 15645.85 651.59 57234.15 88888.00 2000-11-19 15:02:16.836 324 15645.72 651.10 57233.42 88888.00 2000-11-19 15:02:17.836 324 15645.85 651.84 57234.15 88888.00 2000-11-19 15:02:18.836 324 15646.11 651.84 57234.52 88888.00 2000-11-19 15:02:19.836 324 15645.98 652.34 57234.27 88888.00 2000-11-19 15:02:20.836 324 15646.24 651.97 57234.15 88888.00 2000-11-19 15:02:21.836 324 15646.75 652.46 57233.79 88888.00 2000-11-19 15:02:22.836 324 15646.24 652.46 57234.64 88888.00 2000-11-19 15:02:23.836 324 15646.50 652.09 57234.27 88888.00 2000-11-19 15:02:24.836 324 15647.01 652.83 57234.40 88888.00 2000-11-19 15:02:25.836 324 15646.37 651.97 57234.89 88888.00 2000-11-19 15:02:26.836 324 15646.75 651.97 57234.64 88888.00 2000-11-19 15:02:27.836 324 15646.62 652.09 57234.27 88888.00 2000-11-19 15:02:28.836 324 15645.98 652.71 57235.13 88888.00 2000-11-19 15:02:29.836 324 15646.50 652.96 57235.13 88888.00 2000-11-19 15:02:30.836 324 15646.37 651.97 57234.15 88888.00 2000-11-19 15:02:31.836 324 15646.24 652.59 57234.27 88888.00 2000-11-19 15:02:32.836 324 15646.37 652.09 57234.40 88888.00 2000-11-19 15:02:33.836 324 15646.24 652.83 57235.13 88888.00 2000-11-19 15:02:34.836 324 15646.11 653.08 57235.01 88888.00 2000-11-19 15:02:35.836 324 15646.62 653.08 57234.77 88888.00 2000-11-19 15:02:36.836 324 15645.98 651.97 57234.52 88888.00 2000-11-19 15:02:37.836 324 15646.24 652.09 57234.15 88888.00 2000-11-19 15:02:38.836 324 15646.50 652.71 57234.15 88888.00 2000-11-19 15:02:39.836 324 15646.24 651.97 57234.89 88888.00 2000-11-19 15:02:40.836 324 15646.11 652.83 57234.40 88888.00 2000-11-19 15:02:41.836 324 15646.50 652.09 57235.13 88888.00 2000-11-19 15:02:42.836 324 15646.37 652.46 57234.77 88888.00 2000-11-19 15:02:43.836 324 15646.62 652.83 57234.52 88888.00 2000-11-19 15:02:44.836 324 15646.24 652.71 57234.77 88888.00 2000-11-19 15:02:45.836 324 15646.50 652.71 57234.77 88888.00 2000-11-19 15:02:46.836 324 15646.11 652.96 57234.89 88888.00 2000-11-19 15:02:47.836 324 15646.50 652.09 57234.27 88888.00 2000-11-19 15:02:48.836 324 15646.62 651.84 57234.89 88888.00 2000-11-19 15:02:49.836 324 15645.85 652.21 57235.01 88888.00 2000-11-19 15:02:50.836 324 15646.75 651.72 57235.01 88888.00 2000-11-19 15:02:51.836 324 15646.50 652.34 57234.40 88888.00 2000-11-19 15:02:52.836 324 15645.72 652.09 57234.89 88888.00 2000-11-19 15:02:53.836 324 15647.01 652.46 57234.40 88888.00 2000-11-19 15:02:54.836 324 15645.98 652.83 57234.40 88888.00 2000-11-19 15:02:55.836 324 15646.37 652.96 57234.52 88888.00 2000-11-19 15:02:56.836 324 15646.24 652.46 57234.77 88888.00 2000-11-19 15:02:57.836 324 15645.85 653.08 57234.40 88888.00 2000-11-19 15:02:58.836 324 15646.37 652.46 57234.77 88888.00 2000-11-19 15:02:59.836 324 15646.50 652.21 57234.40 88888.00 2000-11-19 15:03:00.836 324 15646.88 652.46 57234.52 88888.00 2000-11-19 15:03:01.836 324 15646.37 653.33 57234.77 88888.00 2000-11-19 15:03:02.836 324 15646.11 652.21 57234.89 88888.00 2000-11-19 15:03:03.836 324 15646.50 652.96 57234.27 88888.00 2000-11-19 15:03:04.836 324 15645.98 652.59 57234.27 88888.00 2000-11-19 15:03:05.836 324 15646.11 652.34 57234.89 88888.00 2000-11-19 15:03:06.836 324 15646.24 652.83 57234.64 88888.00 2000-11-19 15:03:07.836 324 15646.24 653.20 57235.01 88888.00 2000-11-19 15:03:08.836 324 15646.50 652.83 57235.01 88888.00 2000-11-19 15:03:09.836 324 15646.62 652.46 57234.89 88888.00 2000-11-19 15:03:10.836 324 15646.37 652.46 57234.52 88888.00 2000-11-19 15:03:11.836 324 15645.59 652.59 57234.52 88888.00 2000-11-19 15:03:12.836 324 15645.98 652.46 57234.89 88888.00 2000-11-19 15:03:13.836 324 15646.37 652.34 57234.64 88888.00 2000-11-19 15:03:14.836 324 15646.62 652.46 57234.52 88888.00 2000-11-19 15:03:15.836 324 15645.85 651.84 57234.15 88888.00 2000-11-19 15:03:16.836 324 15646.75 651.59 57234.77 88888.00 2000-11-19 15:03:17.836 324 15646.24 651.35 57234.89 88888.00 2000-11-19 15:03:18.836 324 15646.24 652.21 57234.77 88888.00 2000-11-19 15:03:19.836 324 15646.75 651.72 57234.27 88888.00 2000-11-19 15:03:20.836 324 15645.85 651.72 57235.13 88888.00 2000-11-19 15:03:21.836 324 15646.37 651.47 57235.38 88888.00 2000-11-19 15:03:22.836 324 15645.85 651.59 57234.77 88888.00 2000-11-19 15:03:23.836 324 15646.11 651.59 57234.52 88888.00 2000-11-19 15:03:24.836 324 15646.11 651.84 57234.64 88888.00 2000-11-19 15:03:25.836 324 15646.24 651.47 57234.64 88888.00 2000-11-19 15:03:26.836 324 15646.75 651.47 57234.89 88888.00 2000-11-19 15:03:27.836 324 15645.98 651.35 57234.64 88888.00 2000-11-19 15:03:28.836 324 15645.98 651.72 57233.79 88888.00 2000-11-19 15:03:29.836 324 15646.11 651.59 57234.64 88888.00 2000-11-19 15:03:30.836 324 15645.85 651.35 57235.38 88888.00 2000-11-19 15:03:31.836 324 15646.11 651.22 57234.52 88888.00 2000-11-19 15:03:32.836 324 15646.50 651.47 57234.64 88888.00 2000-11-19 15:03:33.836 324 15645.07 651.47 57234.52 88888.00 2000-11-19 15:03:34.836 324 15645.85 650.85 57234.64 88888.00 2000-11-19 15:03:35.836 324 15646.37 651.35 57234.03 88888.00 2000-11-19 15:03:36.836 324 15645.85 651.22 57234.89 88888.00 2000-11-19 15:03:37.836 324 15646.62 650.98 57234.27 88888.00 2000-11-19 15:03:38.836 324 15645.98 651.35 57234.15 88888.00 2000-11-19 15:03:39.836 324 15646.24 651.59 57233.79 88888.00 2000-11-19 15:03:40.836 324 15646.11 650.98 57234.64 88888.00 2000-11-19 15:03:41.836 324 15646.37 651.10 57234.77 88888.00 2000-11-19 15:03:42.836 324 15646.62 650.48 57234.15 88888.00 2000-11-19 15:03:43.836 324 15646.24 650.60 57234.77 88888.00 2000-11-19 15:03:44.836 324 15645.98 651.47 57234.64 88888.00 2000-11-19 15:03:45.836 324 15646.11 650.98 57233.66 88888.00 2000-11-19 15:03:46.836 324 15646.24 650.36 57234.27 88888.00 2000-11-19 15:03:47.836 324 15645.98 651.10 57234.52 88888.00 2000-11-19 15:03:48.836 324 15645.98 650.98 57234.64 88888.00 2000-11-19 15:03:49.836 324 15645.46 651.10 57234.40 88888.00 2000-11-19 15:03:50.836 324 15645.07 650.73 57234.03 88888.00 2000-11-19 15:03:51.836 324 15645.46 650.98 57234.64 88888.00 2000-11-19 15:03:52.836 324 15646.37 650.73 57234.40 88888.00 2000-11-19 15:03:53.836 324 15645.46 651.35 57234.52 88888.00 2000-11-19 15:03:54.836 324 15645.85 650.73 57234.40 88888.00 2000-11-19 15:03:55.836 324 15646.24 650.73 57234.64 88888.00 2000-11-19 15:03:56.836 324 15645.20 650.73 57234.15 88888.00 2000-11-19 15:03:57.836 324 15645.85 650.60 57234.03 88888.00 2000-11-19 15:03:58.836 324 15644.68 651.22 57234.77 88888.00 2000-11-19 15:03:59.836 324 15645.85 650.98 57234.15 88888.00 2000-11-19 15:04:00.836 324 15645.33 650.60 57234.89 88888.00 2000-11-19 15:04:01.836 324 15645.46 650.85 57234.40 88888.00 2000-11-19 15:04:02.836 324 15645.85 651.59 57234.03 88888.00 2000-11-19 15:04:03.836 324 15645.59 651.35 57234.40 88888.00 2000-11-19 15:04:04.836 324 15645.46 651.22 57234.27 88888.00 2000-11-19 15:04:05.836 324 15645.72 651.84 57234.15 88888.00 2000-11-19 15:04:06.836 324 15645.07 651.10 57234.27 88888.00 2000-11-19 15:04:07.836 324 15646.24 651.35 57234.64 88888.00 2000-11-19 15:04:08.836 324 15645.59 650.85 57234.03 88888.00 2000-11-19 15:04:09.836 324 15645.07 651.59 57234.52 88888.00 2000-11-19 15:04:10.836 324 15645.33 651.35 57234.15 88888.00 2000-11-19 15:04:11.836 324 15645.72 651.10 57234.64 88888.00 2000-11-19 15:04:12.836 324 15645.72 651.97 57233.91 88888.00 2000-11-19 15:04:13.836 324 15645.07 651.72 57234.03 88888.00 2000-11-19 15:04:14.836 324 15645.72 651.22 57233.79 88888.00 2000-11-19 15:04:15.836 324 15645.85 651.22 57233.79 88888.00 2000-11-19 15:04:16.836 324 15645.33 650.98 57234.03 88888.00 2000-11-19 15:04:17.836 324 15644.94 651.84 57234.52 88888.00 2000-11-19 15:04:18.836 324 15645.07 651.47 57233.79 88888.00 2000-11-19 15:04:19.836 324 15645.59 651.35 57233.30 88888.00 2000-11-19 15:04:20.836 324 15645.20 651.47 57234.03 88888.00 2000-11-19 15:04:21.836 324 15645.85 651.35 57233.66 88888.00 2000-11-19 15:04:22.836 324 15645.59 650.85 57234.15 88888.00 2000-11-19 15:04:23.836 324 15645.07 651.35 57234.15 88888.00 2000-11-19 15:04:24.836 324 15645.46 651.35 57234.52 88888.00 2000-11-19 15:04:25.836 324 15644.81 651.10 57233.66 88888.00 2000-11-19 15:04:26.836 324 15645.07 651.35 57234.03 88888.00 2000-11-19 15:04:27.836 324 15645.72 650.23 57233.91 88888.00 2000-11-19 15:04:28.836 324 15645.72 650.48 57233.91 88888.00 2000-11-19 15:04:29.836 324 15645.85 651.35 57234.15 88888.00 2000-11-19 15:04:30.836 324 15645.33 649.86 57233.91 88888.00 2000-11-19 15:04:31.836 324 15645.20 650.85 57234.40 88888.00 2000-11-19 15:04:32.836 324 15645.46 650.23 57234.15 88888.00 2000-11-19 15:04:33.836 324 15644.55 650.98 57233.79 88888.00 2000-11-19 15:04:34.836 324 15645.59 650.60 57235.01 88888.00 2000-11-19 15:04:35.836 324 15645.59 650.85 57234.27 88888.00 2000-11-19 15:04:36.836 324 15645.98 649.98 57233.66 88888.00 2000-11-19 15:04:37.836 324 15645.20 650.85 57233.79 88888.00 2000-11-19 15:04:38.836 324 15645.59 650.36 57233.79 88888.00 2000-11-19 15:04:39.836 324 15646.24 650.36 57234.40 88888.00 2000-11-19 15:04:40.836 324 15645.07 650.11 57233.66 88888.00 2000-11-19 15:04:41.836 324 15645.20 650.60 57233.91 88888.00 2000-11-19 15:04:42.836 324 15644.94 650.23 57233.30 88888.00 2000-11-19 15:04:43.836 324 15645.72 650.85 57234.15 88888.00 2000-11-19 15:04:44.836 324 15645.07 649.86 57233.79 88888.00 2000-11-19 15:04:45.836 324 15645.46 650.23 57234.64 88888.00 2000-11-19 15:04:46.836 324 15645.07 650.36 57233.79 88888.00 2000-11-19 15:04:47.836 324 15645.59 650.85 57233.66 88888.00 2000-11-19 15:04:48.836 324 15645.98 650.85 57233.79 88888.00 2000-11-19 15:04:49.836 324 15644.94 650.36 57234.03 88888.00 2000-11-19 15:04:50.836 324 15645.33 650.11 57234.03 88888.00 2000-11-19 15:04:51.836 324 15645.72 650.11 57234.03 88888.00 2000-11-19 15:04:52.836 324 15645.20 650.36 57233.42 88888.00 2000-11-19 15:04:53.836 324 15645.46 649.98 57234.27 88888.00 2000-11-19 15:04:54.836 324 15645.59 650.48 57233.79 88888.00 2000-11-19 15:04:55.836 324 15646.11 650.23 57234.03 88888.00 2000-11-19 15:04:56.836 324 15645.46 650.11 57234.27 88888.00 2000-11-19 15:04:57.836 324 15645.33 650.60 57234.15 88888.00 2000-11-19 15:04:58.836 324 15645.33 651.22 57234.03 88888.00 2000-11-19 15:04:59.836 324 15646.11 650.73 57234.03 88888.00 2000-11-19 15:05:00.836 324 15646.11 649.98 57233.91 88888.00 2000-11-19 15:05:01.836 324 15645.59 650.23 57233.79 88888.00 2000-11-19 15:05:02.836 324 15646.50 649.74 57233.79 88888.00 2000-11-19 15:05:03.836 324 15645.46 650.60 57234.27 88888.00 2000-11-19 15:05:04.836 324 15646.11 650.36 57234.03 88888.00 2000-11-19 15:05:05.836 324 15646.37 650.23 57233.79 88888.00 2000-11-19 15:05:06.836 324 15646.75 650.85 57233.18 88888.00 2000-11-19 15:05:07.836 324 15646.24 650.60 57234.15 88888.00 2000-11-19 15:05:08.836 324 15646.37 650.48 57234.03 88888.00 2000-11-19 15:05:09.836 324 15646.50 650.73 57234.27 88888.00 2000-11-19 15:05:10.836 324 15646.75 649.74 57233.54 88888.00 2000-11-19 15:05:11.836 324 15646.37 650.85 57233.66 88888.00 2000-11-19 15:05:12.836 324 15646.50 649.98 57233.66 88888.00 2000-11-19 15:05:13.836 324 15646.24 650.11 57234.27 88888.00 2000-11-19 15:05:14.836 324 15646.37 650.60 57234.15 88888.00 2000-11-19 15:05:15.836 324 15646.50 650.48 57234.40 88888.00 2000-11-19 15:05:16.836 324 15646.62 650.36 57233.79 88888.00 2000-11-19 15:05:17.836 324 15646.50 650.11 57234.52 88888.00 2000-11-19 15:05:18.836 324 15646.62 649.98 57234.77 88888.00 2000-11-19 15:05:19.836 324 15645.85 650.98 57234.52 88888.00 2000-11-19 15:05:20.836 324 15645.85 649.74 57233.54 88888.00 2000-11-19 15:05:21.836 324 15645.46 650.36 57234.03 88888.00 2000-11-19 15:05:22.836 324 15645.72 651.10 57233.66 88888.00 2000-11-19 15:05:23.836 324 15646.37 650.36 57233.91 88888.00 2000-11-19 15:05:24.836 324 15645.98 650.36 57233.91 88888.00 2000-11-19 15:05:25.836 324 15646.11 650.36 57233.66 88888.00 2000-11-19 15:05:26.836 324 15646.50 650.60 57233.30 88888.00 2000-11-19 15:05:27.836 324 15645.98 650.60 57234.27 88888.00 2000-11-19 15:05:28.836 324 15645.33 650.11 57233.91 88888.00 2000-11-19 15:05:29.836 324 15645.33 649.86 57233.42 88888.00 2000-11-19 15:05:30.836 324 15645.85 650.11 57234.27 88888.00 2000-11-19 15:05:31.836 324 15645.46 650.48 57234.15 88888.00 2000-11-19 15:05:32.836 324 15646.11 650.73 57234.40 88888.00 2000-11-19 15:05:33.836 324 15646.24 650.23 57234.27 88888.00 2000-11-19 15:05:34.836 324 15645.98 650.36 57233.79 88888.00 2000-11-19 15:05:35.836 324 15645.85 650.60 57233.66 88888.00 2000-11-19 15:05:36.836 324 15646.24 650.11 57233.42 88888.00 2000-11-19 15:05:37.836 324 15645.59 650.48 57234.03 88888.00 2000-11-19 15:05:38.836 324 15645.85 650.48 57233.66 88888.00 2000-11-19 15:05:39.836 324 15645.07 650.48 57233.66 88888.00 2000-11-19 15:05:40.836 324 15645.72 650.48 57233.66 88888.00 2000-11-19 15:05:41.836 324 15645.46 650.11 57233.18 88888.00 2000-11-19 15:05:42.836 324 15645.07 649.74 57233.18 88888.00 2000-11-19 15:05:43.836 324 15645.46 650.60 57233.30 88888.00 2000-11-19 15:05:44.836 324 15645.72 649.86 57233.54 88888.00 2000-11-19 15:05:45.836 324 15645.20 650.11 57232.69 88888.00 2000-11-19 15:05:46.836 324 15645.20 649.74 57233.42 88888.00 2000-11-19 15:05:47.836 324 15644.94 649.74 57233.42 88888.00 2000-11-19 15:05:48.836 324 15645.33 649.86 57233.66 88888.00 2000-11-19 15:05:49.836 324 15645.20 649.37 57233.30 88888.00 2000-11-19 15:05:50.836 324 15645.20 650.23 57234.15 88888.00 2000-11-19 15:05:51.836 324 15645.46 649.86 57233.05 88888.00 2000-11-19 15:05:52.836 324 15645.20 649.74 57233.18 88888.00 2000-11-19 15:05:53.836 324 15644.94 649.49 57232.93 88888.00 2000-11-19 15:05:54.836 324 15645.72 649.61 57232.93 88888.00 2000-11-19 15:05:55.836 324 15645.20 649.86 57233.54 88888.00 2000-11-19 15:05:56.836 324 15644.94 650.11 57233.54 88888.00 2000-11-19 15:05:57.836 324 15645.46 649.49 57232.93 88888.00 2000-11-19 15:05:58.836 324 15644.94 649.24 57233.18 88888.00 2000-11-19 15:05:59.835 324 15644.68 649.49 57232.69 88888.00 2000-11-19 15:06:00.835 324 15644.94 649.24 57232.56 88888.00 2000-11-19 15:06:01.835 324 15645.07 649.24 57232.93 88888.00 2000-11-19 15:06:02.835 324 15644.55 648.99 57233.66 88888.00 2000-11-19 15:06:03.835 324 15644.68 648.99 57232.93 88888.00 2000-11-19 15:06:04.835 324 15644.68 649.37 57232.69 88888.00 2000-11-19 15:06:05.835 324 15644.29 649.24 57233.05 88888.00 2000-11-19 15:06:06.835 324 15644.03 649.61 57233.18 88888.00 2000-11-19 15:06:07.835 324 15645.20 648.62 57232.69 88888.00 2000-11-19 15:06:08.835 324 15644.42 648.87 57232.69 88888.00 2000-11-19 15:06:09.835 324 15645.20 648.75 57232.69 88888.00 2000-11-19 15:06:10.835 324 15644.94 648.99 57232.56 88888.00 2000-11-19 15:06:11.835 324 15644.03 649.24 57232.69 88888.00 2000-11-19 15:06:12.835 324 15644.55 649.12 57232.32 88888.00 2000-11-19 15:06:13.835 324 15644.55 649.74 57232.69 88888.00 2000-11-19 15:06:14.835 324 15644.94 649.49 57232.93 88888.00 2000-11-19 15:06:15.835 324 15644.55 649.49 57232.56 88888.00 2000-11-19 15:06:16.835 324 15644.94 648.37 57232.81 88888.00 2000-11-19 15:06:17.835 324 15645.07 648.50 57232.20 88888.00 2000-11-19 15:06:18.835 324 15645.07 649.37 57232.20 88888.00 2000-11-19 15:06:19.835 324 15645.33 649.24 57232.56 88888.00 2000-11-19 15:06:20.835 324 15644.55 648.50 57232.69 88888.00 2000-11-19 15:06:21.835 324 15644.68 649.74 57231.83 88888.00 2000-11-19 15:06:22.835 324 15644.42 648.87 57232.44 88888.00 2000-11-19 15:06:23.835 324 15644.29 649.37 57232.81 88888.00 2000-11-19 15:06:24.835 324 15644.03 648.87 57232.69 88888.00 2000-11-19 15:06:25.835 324 15644.68 648.75 57231.95 88888.00 2000-11-19 15:06:26.835 324 15644.55 648.75 57232.44 88888.00 2000-11-19 15:06:27.835 324 15644.16 649.12 57232.69 88888.00 2000-11-19 15:06:28.835 324 15644.55 648.62 57232.93 88888.00 2000-11-19 15:06:29.835 324 15644.94 649.24 57231.95 88888.00 2000-11-19 15:06:30.835 324 15644.29 649.49 57232.20 88888.00 2000-11-19 15:06:31.835 324 15644.42 648.99 57232.81 88888.00 2000-11-19 15:06:32.835 324 15644.29 649.12 57232.20 88888.00 2000-11-19 15:06:33.835 324 15644.68 649.49 57232.32 88888.00 2000-11-19 15:06:34.835 324 15644.55 649.49 57232.81 88888.00 2000-11-19 15:06:35.835 324 15644.42 648.75 57232.69 88888.00 2000-11-19 15:06:36.835 324 15644.16 648.99 57232.44 88888.00 2000-11-19 15:06:37.835 324 15644.55 649.37 57233.18 88888.00 2000-11-19 15:06:38.835 324 15644.42 649.12 57232.20 88888.00 2000-11-19 15:06:39.835 324 15643.90 649.74 57232.69 88888.00 2000-11-19 15:06:40.835 324 15644.16 649.24 57232.56 88888.00 2000-11-19 15:06:41.835 324 15644.16 649.61 57231.59 88888.00 2000-11-19 15:06:42.835 324 15644.68 649.86 57232.07 88888.00 2000-11-19 15:06:43.835 324 15644.68 649.86 57232.32 88888.00 2000-11-19 15:06:44.835 324 15644.16 649.74 57232.93 88888.00 2000-11-19 15:06:45.835 324 15644.42 649.37 57232.32 88888.00 2000-11-19 15:06:46.835 324 15643.90 649.86 57231.95 88888.00 2000-11-19 15:06:47.835 324 15644.81 649.74 57232.69 88888.00 2000-11-19 15:06:48.835 324 15644.42 649.98 57232.69 88888.00 2000-11-19 15:06:49.835 324 15644.42 649.74 57231.71 88888.00 2000-11-19 15:06:50.835 324 15644.16 649.98 57232.32 88888.00 2000-11-19 15:06:51.835 324 15644.03 651.10 57232.56 88888.00 2000-11-19 15:06:52.835 324 15644.68 650.60 57232.07 88888.00 2000-11-19 15:06:53.835 324 15644.16 650.48 57232.81 88888.00 2000-11-19 15:06:54.835 324 15644.03 650.48 57232.20 88888.00 2000-11-19 15:06:55.835 324 15644.03 650.36 57232.44 88888.00 2000-11-19 15:06:56.835 324 15644.16 651.22 57231.83 88888.00 2000-11-19 15:06:57.835 324 15644.16 650.36 57232.20 88888.00 2000-11-19 15:06:58.835 324 15644.42 651.10 57232.20 88888.00 2000-11-19 15:06:59.835 324 15644.29 651.22 57232.56 88888.00 2000-11-19 15:07:00.835 324 15644.16 651.22 57232.20 88888.00 2000-11-19 15:07:01.835 324 15643.77 650.85 57232.56 88888.00 2000-11-19 15:07:02.835 324 15644.29 650.73 57232.93 88888.00 2000-11-19 15:07:03.835 324 15644.03 651.35 57232.44 88888.00 2000-11-19 15:07:04.835 324 15643.90 651.22 57232.44 88888.00 2000-11-19 15:07:05.835 324 15644.16 650.85 57232.20 88888.00 2000-11-19 15:07:06.835 324 15644.81 651.59 57232.56 88888.00 2000-11-19 15:07:07.835 324 15644.42 651.47 57232.07 88888.00 2000-11-19 15:07:08.835 324 15643.64 651.47 57232.44 88888.00 2000-11-19 15:07:09.835 324 15644.16 651.22 57231.83 88888.00 2000-11-19 15:07:10.835 324 15644.16 651.59 57232.93 88888.00 2000-11-19 15:07:11.835 324 15644.55 651.35 57231.83 88888.00 2000-11-19 15:07:12.835 324 15644.16 651.84 57232.20 88888.00 2000-11-19 15:07:13.835 324 15643.77 652.09 57232.32 88888.00 2000-11-19 15:07:14.835 324 15643.77 651.59 57231.83 88888.00 2000-11-19 15:07:15.835 324 15644.03 651.72 57232.44 88888.00 2000-11-19 15:07:16.835 324 15643.51 652.21 57232.56 88888.00 2000-11-19 15:07:17.835 324 15643.51 652.09 57232.69 88888.00 2000-11-19 15:07:18.835 324 15644.03 651.84 57232.07 88888.00 2000-11-19 15:07:19.835 324 15643.64 652.21 57232.32 88888.00 2000-11-19 15:07:20.835 324 15644.29 651.84 57232.32 88888.00 2000-11-19 15:07:21.835 324 15644.29 653.20 57232.44 88888.00 2000-11-19 15:07:22.835 324 15643.51 652.59 57232.20 88888.00 2000-11-19 15:07:23.835 324 15643.90 652.71 57232.32 88888.00 2000-11-19 15:07:24.835 324 15643.77 652.09 57232.44 88888.00 2000-11-19 15:07:25.835 324 15643.64 652.09 57232.44 88888.00 2000-11-19 15:07:26.835 324 15643.77 652.96 57231.59 88888.00 2000-11-19 15:07:27.835 324 15644.29 653.33 57232.20 88888.00 2000-11-19 15:07:28.835 324 15643.38 652.46 57232.20 88888.00 2000-11-19 15:07:29.835 324 15643.90 652.96 57231.95 88888.00 2000-11-19 15:07:30.835 324 15643.77 652.34 57231.83 88888.00 2000-11-19 15:07:31.835 324 15643.90 652.46 57232.07 88888.00 2000-11-19 15:07:32.835 324 15644.81 652.71 57232.32 88888.00 2000-11-19 15:07:33.835 324 15643.77 652.83 57231.71 88888.00 2000-11-19 15:07:34.835 324 15643.90 652.71 57232.07 88888.00 2000-11-19 15:07:35.835 324 15644.03 652.34 57232.44 88888.00 2000-11-19 15:07:36.835 324 15644.03 652.96 57231.46 88888.00 2000-11-19 15:07:37.835 324 15643.51 653.33 57231.95 88888.00 2000-11-19 15:07:38.835 324 15643.90 652.59 57231.83 88888.00 2000-11-19 15:07:39.835 324 15643.90 652.46 57232.20 88888.00 2000-11-19 15:07:40.835 324 15644.03 652.96 57232.32 88888.00 2000-11-19 15:07:41.835 324 15643.77 652.59 57231.95 88888.00 2000-11-19 15:07:42.835 324 15643.64 652.34 57231.83 88888.00 2000-11-19 15:07:43.835 324 15643.77 653.20 57231.71 88888.00 2000-11-19 15:07:44.835 324 15643.64 652.59 57231.59 88888.00 2000-11-19 15:07:45.835 324 15643.25 652.59 57232.07 88888.00 2000-11-19 15:07:46.835 324 15643.64 652.83 57231.71 88888.00 2000-11-19 15:07:47.835 324 15643.77 652.83 57231.95 88888.00 2000-11-19 15:07:48.835 324 15643.90 652.59 57232.32 88888.00 2000-11-19 15:07:49.835 324 15643.77 653.08 57232.20 88888.00 2000-11-19 15:07:50.835 324 15642.73 652.34 57232.07 88888.00 2000-11-19 15:07:51.835 324 15643.51 652.46 57231.22 88888.00 2000-11-19 15:07:52.835 324 15644.29 652.83 57231.95 88888.00 2000-11-19 15:07:53.835 324 15643.64 652.46 57231.59 88888.00 2000-11-19 15:07:54.835 324 15643.77 652.83 57231.34 88888.00 2000-11-19 15:07:55.835 324 15643.51 652.71 57231.95 88888.00 2000-11-19 15:07:56.835 324 15644.16 652.71 57232.20 88888.00 2000-11-19 15:07:57.835 324 15644.29 652.71 57231.83 88888.00 2000-11-19 15:07:58.835 324 15643.64 652.21 57232.07 88888.00 2000-11-19 15:07:59.835 324 15643.77 651.84 57232.56 88888.00 2000-11-19 15:08:00.835 324 15644.16 652.46 57231.83 88888.00 2000-11-19 15:08:01.835 324 15644.29 652.59 57232.56 88888.00 2000-11-19 15:08:02.835 324 15644.03 652.09 57232.07 88888.00 2000-11-19 15:08:03.835 324 15643.77 652.34 57232.20 88888.00 2000-11-19 15:08:04.835 324 15644.42 652.09 57232.32 88888.00 2000-11-19 15:08:05.835 324 15644.16 651.97 57232.44 88888.00 2000-11-19 15:08:06.835 324 15643.77 652.46 57231.95 88888.00 2000-11-19 15:08:07.835 324 15643.38 652.71 57232.32 88888.00 2000-11-19 15:08:08.835 324 15643.51 652.21 57231.95 88888.00 2000-11-19 15:08:09.835 324 15643.90 652.09 57232.56 88888.00 2000-11-19 15:08:10.835 324 15643.77 651.97 57232.56 88888.00 2000-11-19 15:08:11.835 324 15644.42 652.46 57232.56 88888.00 2000-11-19 15:08:12.835 324 15644.03 652.46 57232.07 88888.00 2000-11-19 15:08:13.835 324 15643.90 652.71 57232.44 88888.00 2000-11-19 15:08:14.835 324 15644.42 652.71 57232.56 88888.00 2000-11-19 15:08:15.835 324 15643.90 652.83 57232.20 88888.00 2000-11-19 15:08:16.835 324 15644.29 652.71 57232.56 88888.00 2000-11-19 15:08:17.835 324 15644.03 652.71 57232.69 88888.00 2000-11-19 15:08:18.835 324 15644.68 652.59 57232.44 88888.00 2000-11-19 15:08:19.835 324 15644.42 652.83 57233.05 88888.00 2000-11-19 15:08:20.835 324 15644.42 652.34 57232.44 88888.00 2000-11-19 15:08:21.835 324 15644.68 652.59 57232.56 88888.00 2000-11-19 15:08:22.835 324 15644.55 652.83 57232.56 88888.00 2000-11-19 15:08:23.835 324 15644.55 652.21 57232.44 88888.00 2000-11-19 15:08:24.835 324 15644.81 653.08 57232.20 88888.00 2000-11-19 15:08:25.835 324 15643.64 652.71 57232.69 88888.00 2000-11-19 15:08:26.835 324 15644.42 652.09 57232.93 88888.00 2000-11-19 15:08:27.835 324 15644.94 652.46 57232.69 88888.00 2000-11-19 15:08:28.835 324 15644.81 652.46 57232.81 88888.00 2000-11-19 15:08:29.835 324 15644.42 652.59 57233.05 88888.00 2000-11-19 15:08:30.835 324 15644.94 653.20 57232.69 88888.00 2000-11-19 15:08:31.835 324 15644.55 653.20 57232.56 88888.00 2000-11-19 15:08:32.835 324 15644.68 652.96 57232.69 88888.00 2000-11-19 15:08:33.835 324 15644.29 652.46 57233.18 88888.00 2000-11-19 15:08:34.835 324 15644.55 652.83 57233.66 88888.00 2000-11-19 15:08:35.835 324 15645.20 652.71 57233.05 88888.00 2000-11-19 15:08:36.835 324 15644.81 652.83 57233.30 88888.00 2000-11-19 15:08:37.835 324 15644.81 652.71 57232.81 88888.00 2000-11-19 15:08:38.835 324 15643.90 652.34 57233.42 88888.00 2000-11-19 15:08:39.835 324 15644.81 652.96 57233.30 88888.00 2000-11-19 15:08:40.835 324 15644.29 652.09 57232.69 88888.00 2000-11-19 15:08:41.835 324 15644.81 652.46 57233.30 88888.00 2000-11-19 15:08:42.835 324 15644.94 652.71 57233.18 88888.00 2000-11-19 15:08:43.835 324 15644.81 652.96 57233.05 88888.00 2000-11-19 15:08:44.835 324 15645.33 652.71 57233.05 88888.00 2000-11-19 15:08:45.835 324 15644.81 653.20 57233.42 88888.00 2000-11-19 15:08:46.835 324 15644.81 652.83 57232.93 88888.00 2000-11-19 15:08:47.835 324 15644.94 653.33 57233.30 88888.00 2000-11-19 15:08:48.835 324 15645.59 653.08 57233.30 88888.00 2000-11-19 15:08:49.835 324 15644.68 652.96 57232.93 88888.00 2000-11-19 15:08:50.835 324 15645.59 652.83 57233.54 88888.00 2000-11-19 15:08:51.835 324 15645.46 653.95 57233.42 88888.00 2000-11-19 15:08:52.835 324 15644.68 652.96 57232.56 88888.00 2000-11-19 15:08:53.835 324 15644.29 653.70 57233.42 88888.00 2000-11-19 15:08:54.835 324 15644.81 652.96 57233.54 88888.00 2000-11-19 15:08:55.835 324 15644.16 653.82 57233.18 88888.00 2000-11-19 15:08:56.835 324 15645.20 652.71 57233.05 88888.00 2000-11-19 15:08:57.835 324 15645.33 653.08 57233.18 88888.00 2000-11-19 15:08:58.835 324 15644.29 652.96 57233.30 88888.00 2000-11-19 15:08:59.835 324 15644.42 653.70 57232.69 88888.00 2000-11-19 15:09:00.835 324 15644.68 653.45 57233.30 88888.00 2000-11-19 15:09:01.835 324 15644.94 653.70 57232.81 88888.00 2000-11-19 15:09:02.835 324 15643.90 653.82 57232.56 88888.00 2000-11-19 15:09:03.835 324 15644.29 653.20 57232.81 88888.00 2000-11-19 15:09:04.835 324 15644.55 653.95 57232.69 88888.00 2000-11-19 15:09:05.835 324 15644.81 653.20 57232.93 88888.00 2000-11-19 15:09:06.835 324 15644.29 653.20 57232.69 88888.00 2000-11-19 15:09:07.835 324 15644.81 653.08 57232.69 88888.00 2000-11-19 15:09:08.835 324 15645.33 653.45 57232.69 88888.00 2000-11-19 15:09:09.835 324 15644.81 653.08 57232.56 88888.00 2000-11-19 15:09:10.835 324 15645.20 653.82 57232.81 88888.00 2000-11-19 15:09:11.835 324 15645.20 653.08 57232.32 88888.00 2000-11-19 15:09:12.835 324 15644.94 652.83 57233.05 88888.00 2000-11-19 15:09:13.835 324 15644.16 653.33 57232.69 88888.00 2000-11-19 15:09:14.835 324 15644.42 653.33 57232.20 88888.00 2000-11-19 15:09:15.835 324 15645.07 652.96 57232.69 88888.00 2000-11-19 15:09:16.835 324 15645.33 653.45 57233.05 88888.00 2000-11-19 15:09:17.835 324 15644.81 653.08 57232.69 88888.00 2000-11-19 15:09:18.835 324 15644.68 652.83 57232.20 88888.00 2000-11-19 15:09:19.835 324 15644.42 652.46 57232.93 88888.00 2000-11-19 15:09:20.835 324 15643.77 652.71 57233.30 88888.00 2000-11-19 15:09:21.835 324 15645.33 652.83 57233.05 88888.00 2000-11-19 15:09:22.835 324 15644.16 652.21 57232.44 88888.00 2000-11-19 15:09:23.835 324 15643.90 652.46 57232.20 88888.00 2000-11-19 15:09:24.835 324 15644.81 652.59 57232.32 88888.00 2000-11-19 15:09:25.835 324 15644.29 652.34 57232.56 88888.00 2000-11-19 15:09:26.835 324 15644.42 651.84 57232.44 88888.00 2000-11-19 15:09:27.835 324 15644.16 652.34 57232.56 88888.00 2000-11-19 15:09:28.835 324 15643.77 652.59 57232.44 88888.00 2000-11-19 15:09:29.835 324 15644.03 652.83 57232.56 88888.00 2000-11-19 15:09:30.835 324 15643.51 652.46 57232.69 88888.00 2000-11-19 15:09:31.835 324 15643.90 652.34 57232.20 88888.00 2000-11-19 15:09:32.835 324 15643.64 651.59 57232.69 88888.00 2000-11-19 15:09:33.835 324 15643.38 652.83 57232.69 88888.00 2000-11-19 15:09:34.835 324 15643.51 652.59 57232.44 88888.00 2000-11-19 15:09:35.835 324 15643.64 651.84 57232.81 88888.00 2000-11-19 15:09:36.835 324 15643.12 652.09 57232.56 88888.00 2000-11-19 15:09:37.835 324 15642.99 652.59 57232.32 88888.00 2000-11-19 15:09:38.835 324 15643.77 651.97 57233.30 88888.00 2000-11-19 15:09:39.835 324 15643.51 652.21 57232.56 88888.00 2000-11-19 15:09:40.835 324 15643.12 652.34 57232.20 88888.00 2000-11-19 15:09:41.835 324 15644.03 651.47 57232.81 88888.00 2000-11-19 15:09:42.835 324 15644.42 651.97 57232.69 88888.00 2000-11-19 15:09:43.835 324 15643.51 652.46 57232.20 88888.00 2000-11-19 15:09:44.835 324 15644.42 652.96 57232.20 88888.00 2000-11-19 15:09:45.835 324 15643.38 652.96 57232.07 88888.00 2000-11-19 15:09:46.835 324 15643.90 652.09 57232.20 88888.00 2000-11-19 15:09:47.835 324 15644.42 652.71 57232.81 88888.00 2000-11-19 15:09:48.835 324 15643.77 652.21 57232.81 88888.00 2000-11-19 15:09:49.835 324 15644.42 653.08 57233.05 88888.00 2000-11-19 15:09:50.835 324 15644.68 652.21 57232.56 88888.00 2000-11-19 15:09:51.835 324 15644.55 652.46 57232.93 88888.00 2000-11-19 15:09:52.835 324 15643.90 652.71 57232.44 88888.00 2000-11-19 15:09:53.835 324 15643.51 652.34 57232.81 88888.00 2000-11-19 15:09:54.835 324 15644.03 652.59 57232.32 88888.00 2000-11-19 15:09:55.835 324 15644.03 652.21 57232.81 88888.00 2000-11-19 15:09:56.835 324 15644.03 651.72 57232.20 88888.00 2000-11-19 15:09:57.835 324 15644.03 652.46 57233.05 88888.00 2000-11-19 15:09:58.835 324 15644.42 652.21 57232.32 88888.00 2000-11-19 15:09:59.835 324 15644.29 651.84 57233.18 88888.00 2000-11-19 15:10:00.835 324 15644.16 651.84 57232.81 88888.00 2000-11-19 15:10:01.835 324 15644.29 652.34 57232.44 88888.00 2000-11-19 15:10:02.835 324 15644.68 652.09 57232.69 88888.00 2000-11-19 15:10:03.835 324 15644.03 652.21 57233.05 88888.00 2000-11-19 15:10:04.835 324 15644.29 651.84 57233.30 88888.00 2000-11-19 15:10:05.835 324 15644.55 651.97 57232.32 88888.00 2000-11-19 15:10:06.835 324 15644.16 651.59 57233.05 88888.00 2000-11-19 15:10:07.835 324 15644.29 651.72 57233.30 88888.00 2000-11-19 15:10:08.835 324 15644.16 651.97 57233.18 88888.00 2000-11-19 15:10:09.835 324 15644.81 651.59 57233.05 88888.00 2000-11-19 15:10:10.835 324 15643.77 651.47 57232.93 88888.00 2000-11-19 15:10:11.835 324 15644.81 651.59 57232.44 88888.00 2000-11-19 15:10:12.835 324 15644.42 651.35 57232.81 88888.00 2000-11-19 15:10:13.835 324 15644.03 651.72 57232.44 88888.00 2000-11-19 15:10:14.835 324 15644.42 651.59 57232.93 88888.00 2000-11-19 15:10:15.835 324 15644.68 651.97 57233.42 88888.00 2000-11-19 15:10:16.835 324 15644.42 651.72 57233.18 88888.00 2000-11-19 15:10:17.835 324 15644.03 651.97 57232.44 88888.00 2000-11-19 15:10:18.835 324 15644.29 651.35 57232.44 88888.00 2000-11-19 15:10:19.835 324 15644.03 651.35 57232.44 88888.00 2000-11-19 15:10:20.835 324 15644.16 651.47 57232.93 88888.00 2000-11-19 15:10:21.835 324 15644.29 651.47 57232.20 88888.00 2000-11-19 15:10:22.835 324 15644.29 651.84 57232.32 88888.00 2000-11-19 15:10:23.835 324 15644.42 651.97 57232.81 88888.00 2000-11-19 15:10:24.835 324 15644.42 651.47 57232.69 88888.00 2000-11-19 15:10:25.835 324 15644.55 651.47 57232.56 88888.00 2000-11-19 15:10:26.835 324 15644.03 651.84 57233.05 88888.00 2000-11-19 15:10:27.835 324 15644.94 651.59 57232.69 88888.00 2000-11-19 15:10:28.835 324 15644.81 651.97 57232.81 88888.00 2000-11-19 15:10:29.835 324 15644.16 651.72 57232.56 88888.00 2000-11-19 15:10:30.835 324 15643.77 652.09 57232.93 88888.00 2000-11-19 15:10:31.835 324 15644.55 652.71 57232.56 88888.00 2000-11-19 15:10:32.835 324 15643.77 651.84 57233.05 88888.00 2000-11-19 15:10:33.835 324 15644.68 651.59 57232.81 88888.00 2000-11-19 15:10:34.835 324 15644.55 652.09 57232.44 88888.00 2000-11-19 15:10:35.835 324 15644.03 652.09 57232.32 88888.00 2000-11-19 15:10:36.835 324 15643.51 652.46 57232.07 88888.00 2000-11-19 15:10:37.835 324 15644.16 652.46 57232.20 88888.00 2000-11-19 15:10:38.835 324 15643.51 651.47 57232.20 88888.00 2000-11-19 15:10:39.835 324 15643.51 652.71 57233.05 88888.00 2000-11-19 15:10:40.835 324 15644.16 651.72 57232.81 88888.00 2000-11-19 15:10:41.835 324 15643.12 652.21 57232.69 88888.00 2000-11-19 15:10:42.835 324 15642.99 651.59 57232.32 88888.00 2000-11-19 15:10:43.835 324 15643.90 651.84 57231.95 88888.00 2000-11-19 15:10:44.835 324 15643.90 651.97 57232.81 88888.00 2000-11-19 15:10:45.835 324 15643.38 651.97 57232.56 88888.00 2000-11-19 15:10:46.835 324 15643.77 651.59 57232.07 88888.00 2000-11-19 15:10:47.835 324 15643.64 651.35 57232.93 88888.00 2000-11-19 15:10:48.835 324 15643.12 651.84 57231.83 88888.00 2000-11-19 15:10:49.835 324 15642.86 651.97 57232.07 88888.00 2000-11-19 15:10:50.835 324 15643.25 651.59 57232.69 88888.00 2000-11-19 15:10:51.835 324 15642.60 652.34 57231.59 88888.00 2000-11-19 15:10:52.835 324 15642.60 651.72 57231.95 88888.00 2000-11-19 15:10:53.835 324 15642.60 651.97 57231.22 88888.00 2000-11-19 15:10:54.835 324 15642.73 651.59 57232.07 88888.00 2000-11-19 15:10:55.835 324 15642.47 652.59 57230.97 88888.00 2000-11-19 15:10:56.835 324 15642.08 651.47 57231.59 88888.00 2000-11-19 15:10:57.835 324 15642.21 651.72 57231.83 88888.00 2000-11-19 15:10:58.835 324 15642.47 651.35 57231.10 88888.00 2000-11-19 15:10:59.835 324 15642.21 652.09 57231.34 88888.00 2000-11-19 15:11:00.835 324 15642.08 651.10 57231.34 88888.00 2000-11-19 15:11:01.835 324 15642.73 652.34 57232.07 88888.00 2000-11-19 15:11:02.835 324 15641.69 652.21 57231.71 88888.00 2000-11-19 15:11:03.835 324 15641.82 651.72 57231.71 88888.00 2000-11-19 15:11:04.835 324 15642.21 651.72 57231.95 88888.00 2000-11-19 15:11:05.835 324 15641.17 651.35 57231.10 88888.00 2000-11-19 15:11:06.835 324 15641.17 651.97 57230.85 88888.00 2000-11-19 15:11:07.835 324 15642.08 651.35 57230.61 88888.00 2000-11-19 15:11:08.835 324 15640.91 651.59 57230.85 88888.00 2000-11-19 15:11:09.835 324 15641.30 651.47 57231.34 88888.00 2000-11-19 15:11:10.835 324 15641.04 651.84 57231.10 88888.00 2000-11-19 15:11:11.835 324 15641.69 651.59 57231.10 88888.00 2000-11-19 15:11:12.835 324 15640.78 652.34 57230.61 88888.00 2000-11-19 15:11:13.835 324 15641.17 651.35 57231.10 88888.00 2000-11-19 15:11:14.835 324 15640.26 651.59 57230.85 88888.00 2000-11-19 15:11:15.835 324 15640.78 651.10 57230.61 88888.00 2000-11-19 15:11:16.835 324 15640.52 651.22 57230.73 88888.00 2000-11-19 15:11:17.835 324 15640.39 650.98 57230.36 88888.00 2000-11-19 15:11:18.835 324 15640.65 650.85 57230.61 88888.00 2000-11-19 15:11:19.835 324 15640.39 650.98 57231.10 88888.00 2000-11-19 15:11:20.835 324 15640.78 651.35 57230.24 88888.00 2000-11-19 15:11:21.835 324 15640.26 651.22 57229.88 88888.00 2000-11-19 15:11:22.835 324 15640.13 650.98 57230.36 88888.00 2000-11-19 15:11:23.835 324 15640.39 651.10 57230.12 88888.00 2000-11-19 15:11:24.835 324 15640.00 651.47 57230.12 88888.00 2000-11-19 15:11:25.835 324 15640.26 652.09 57230.48 88888.00 2000-11-19 15:11:26.835 324 15640.00 651.59 57230.48 88888.00 2000-11-19 15:11:27.835 324 15640.00 651.97 57230.12 88888.00 2000-11-19 15:11:28.835 324 15640.65 651.35 57229.88 88888.00 2000-11-19 15:11:29.835 324 15640.26 651.72 57229.38 88888.00 2000-11-19 15:11:30.835 324 15639.87 650.98 57229.88 88888.00 2000-11-19 15:11:31.835 324 15639.35 652.09 57229.75 88888.00 2000-11-19 15:11:32.835 324 15640.91 651.47 57229.26 88888.00 2000-11-19 15:11:33.835 324 15640.00 652.09 57229.88 88888.00 2000-11-19 15:11:34.835 324 15639.48 651.59 57229.51 88888.00 2000-11-19 15:11:35.835 324 15639.48 651.72 57229.02 88888.00 2000-11-19 15:11:36.835 324 15640.13 651.84 57229.38 88888.00 2000-11-19 15:11:37.835 324 15639.61 652.21 57229.75 88888.00 2000-11-19 15:11:38.835 324 15640.13 651.97 57229.75 88888.00 2000-11-19 15:11:39.835 324 15639.48 651.22 57229.63 88888.00 2000-11-19 15:11:40.835 324 15640.00 651.59 57229.51 88888.00 2000-11-19 15:11:41.835 324 15639.87 651.47 57229.38 88888.00 2000-11-19 15:11:42.835 324 15640.13 651.47 57229.26 88888.00 2000-11-19 15:11:43.835 324 15640.52 651.84 57228.89 88888.00 2000-11-19 15:11:44.835 324 15639.87 651.72 57229.38 88888.00 2000-11-19 15:11:45.835 324 15639.61 650.73 57228.89 88888.00 2000-11-19 15:11:46.835 324 15639.61 651.35 57228.65 88888.00 2000-11-19 15:11:47.835 324 15641.04 651.47 57228.89 88888.00 2000-11-19 15:11:48.835 324 15640.13 651.72 57229.14 88888.00 2000-11-19 15:11:49.835 324 15640.00 651.35 57229.02 88888.00 2000-11-19 15:11:50.835 324 15640.00 651.35 57228.41 88888.00 2000-11-19 15:11:51.835 324 15639.87 651.47 57229.38 88888.00 2000-11-19 15:11:52.835 324 15640.26 651.72 57229.14 88888.00 2000-11-19 15:11:53.835 324 15639.09 651.35 57228.41 88888.00 2000-11-19 15:11:54.835 324 15640.26 652.21 57229.26 88888.00 2000-11-19 15:11:55.835 324 15640.13 652.09 57229.14 88888.00 2000-11-19 15:11:56.835 324 15639.87 651.84 57228.41 88888.00 2000-11-19 15:11:57.835 324 15640.13 651.84 57229.02 88888.00 2000-11-19 15:11:58.835 324 15639.87 651.72 57229.26 88888.00 2000-11-19 15:11:59.835 324 15640.65 651.72 57229.38 88888.00 2000-11-19 15:12:00.835 324 15640.65 651.10 57229.51 88888.00 2000-11-19 15:12:01.835 324 15640.78 651.72 57228.53 88888.00 2000-11-19 15:12:02.835 324 15640.26 651.59 57229.14 88888.00 2000-11-19 15:12:03.835 324 15640.39 651.84 57228.89 88888.00 2000-11-19 15:12:04.835 324 15640.39 652.71 57228.65 88888.00 2000-11-19 15:12:05.835 324 15640.26 651.84 57228.41 88888.00 2000-11-19 15:12:06.835 324 15640.91 652.09 57229.14 88888.00 2000-11-19 15:12:07.835 324 15640.65 651.59 57228.89 88888.00 2000-11-19 15:12:08.835 324 15641.04 651.35 57229.14 88888.00 2000-11-19 15:12:09.835 324 15640.91 651.72 57228.65 88888.00 2000-11-19 15:12:10.835 324 15640.39 652.59 57229.75 88888.00 2000-11-19 15:12:11.835 324 15640.91 652.46 57229.38 88888.00 2000-11-19 15:12:12.835 324 15641.04 651.59 57229.14 88888.00 2000-11-19 15:12:13.835 324 15641.17 652.09 57228.65 88888.00 2000-11-19 15:12:14.835 324 15640.91 651.97 57229.75 88888.00 2000-11-19 15:12:15.835 324 15641.17 652.59 57229.14 88888.00 2000-11-19 15:12:16.835 324 15640.65 651.97 57228.65 88888.00 2000-11-19 15:12:17.835 324 15641.56 652.59 57229.63 88888.00 2000-11-19 15:12:18.835 324 15641.04 652.83 57229.14 88888.00 2000-11-19 15:12:19.835 324 15641.56 652.59 57229.38 88888.00 2000-11-19 15:12:20.835 324 15640.78 652.21 57229.14 88888.00 2000-11-19 15:12:21.835 324 15641.82 652.46 57229.26 88888.00 2000-11-19 15:12:22.835 324 15640.91 652.21 57228.65 88888.00 2000-11-19 15:12:23.835 324 15641.30 652.96 57229.14 88888.00 2000-11-19 15:12:24.835 324 15640.78 652.09 57228.65 88888.00 2000-11-19 15:12:25.835 324 15641.56 652.46 57229.26 88888.00 2000-11-19 15:12:26.835 324 15641.56 652.34 57229.02 88888.00 2000-11-19 15:12:27.835 324 15641.17 653.20 57228.89 88888.00 2000-11-19 15:12:28.835 324 15641.95 652.59 57228.89 88888.00 2000-11-19 15:12:29.835 324 15641.82 653.20 57229.38 88888.00 2000-11-19 15:12:30.835 324 15641.30 652.59 57229.75 88888.00 2000-11-19 15:12:31.835 324 15642.34 653.20 57229.75 88888.00 2000-11-19 15:12:32.835 324 15640.78 653.08 57229.75 88888.00 2000-11-19 15:12:33.835 324 15641.43 653.08 57229.63 88888.00 2000-11-19 15:12:34.835 324 15641.95 653.45 57230.12 88888.00 2000-11-19 15:12:35.835 324 15641.95 653.33 57229.14 88888.00 2000-11-19 15:12:36.835 324 15642.34 653.95 57229.14 88888.00 2000-11-19 15:12:37.835 324 15641.69 653.45 57229.51 88888.00 2000-11-19 15:12:38.835 324 15641.82 653.33 57229.51 88888.00 2000-11-19 15:12:39.835 324 15642.73 653.95 57228.89 88888.00 2000-11-19 15:12:40.835 324 15642.21 654.20 57229.38 88888.00 2000-11-19 15:12:41.835 324 15642.34 654.69 57229.75 88888.00 2000-11-19 15:12:42.835 324 15642.34 654.07 57229.26 88888.00 2000-11-19 15:12:43.835 324 15642.21 654.32 57229.51 88888.00 2000-11-19 15:12:44.835 324 15642.86 654.20 57229.88 88888.00 2000-11-19 15:12:45.835 324 15642.99 654.07 57229.51 88888.00 2000-11-19 15:12:46.835 324 15643.64 654.07 57229.02 88888.00 2000-11-19 15:12:47.835 324 15643.25 654.32 57229.63 88888.00 2000-11-19 15:12:48.835 324 15642.86 654.94 57229.38 88888.00 2000-11-19 15:12:49.835 324 15643.25 653.82 57229.88 88888.00 2000-11-19 15:12:50.835 324 15643.25 655.31 57230.61 88888.00 2000-11-19 15:12:51.835 324 15643.90 654.82 57230.12 88888.00 2000-11-19 15:12:52.835 324 15643.25 654.82 57229.88 88888.00 2000-11-19 15:12:53.835 324 15643.38 655.06 57230.24 88888.00 2000-11-19 15:12:54.835 324 15643.38 654.44 57230.12 88888.00 2000-11-19 15:12:55.835 324 15644.16 655.06 57230.12 88888.00 2000-11-19 15:12:56.835 324 15643.90 655.31 57230.85 88888.00 2000-11-19 15:12:57.835 324 15643.51 655.43 57229.75 88888.00 2000-11-19 15:12:58.835 324 15644.29 655.31 57230.00 88888.00 2000-11-19 15:12:59.835 324 15644.94 655.06 57230.24 88888.00 2000-11-19 15:13:00.835 324 15644.55 655.31 57230.00 88888.00 2000-11-19 15:13:01.835 324 15644.16 655.31 57230.12 88888.00 2000-11-19 15:13:02.835 324 15644.55 654.94 57230.48 88888.00 2000-11-19 15:13:03.835 324 15644.68 655.81 57230.24 88888.00 2000-11-19 15:13:04.835 324 15645.33 655.56 57229.88 88888.00 2000-11-19 15:13:05.835 324 15644.55 655.19 57230.48 88888.00 2000-11-19 15:13:06.835 324 15644.94 655.31 57230.36 88888.00 2000-11-19 15:13:07.835 324 15644.68 655.31 57229.63 88888.00 2000-11-19 15:13:08.835 324 15644.68 655.19 57230.24 88888.00 2000-11-19 15:13:09.835 324 15644.16 654.94 57230.61 88888.00 2000-11-19 15:13:10.835 324 15644.81 654.82 57230.61 88888.00 2000-11-19 15:13:11.835 324 15645.33 655.43 57230.48 88888.00 2000-11-19 15:13:12.835 324 15645.07 654.69 57230.97 88888.00 2000-11-19 15:13:13.835 324 15645.46 655.06 57230.36 88888.00 2000-11-19 15:13:14.835 324 15645.72 654.57 57230.48 88888.00 2000-11-19 15:13:15.835 324 15645.59 653.95 57230.61 88888.00 2000-11-19 15:13:16.835 324 15646.37 654.57 57230.48 88888.00 2000-11-19 15:13:17.835 324 15645.07 654.20 57230.97 88888.00 2000-11-19 15:13:18.835 324 15645.46 653.82 57230.24 88888.00 2000-11-19 15:13:19.835 324 15645.07 654.57 57230.48 88888.00 2000-11-19 15:13:20.835 324 15645.07 654.69 57230.85 88888.00 2000-11-19 15:13:21.835 324 15645.85 654.32 57229.88 88888.00 2000-11-19 15:13:22.835 324 15646.37 654.69 57230.48 88888.00 2000-11-19 15:13:23.835 324 15645.72 654.07 57231.22 88888.00 2000-11-19 15:13:24.835 324 15645.07 653.82 57230.85 88888.00 2000-11-19 15:13:25.835 324 15645.20 654.20 57230.48 88888.00 2000-11-19 15:13:26.835 324 15645.07 654.20 57230.73 88888.00 2000-11-19 15:13:27.835 324 15645.46 653.95 57230.36 88888.00 2000-11-19 15:13:28.835 324 15645.72 653.33 57231.46 88888.00 2000-11-19 15:13:29.835 324 15645.46 653.70 57230.12 88888.00 2000-11-19 15:13:30.835 324 15645.59 654.07 57230.97 88888.00 2000-11-19 15:13:31.835 324 15645.33 653.45 57230.48 88888.00 2000-11-19 15:13:32.835 324 15645.72 653.82 57230.97 88888.00 2000-11-19 15:13:33.835 324 15646.37 654.07 57230.73 88888.00 2000-11-19 15:13:34.835 324 15645.85 653.45 57230.85 88888.00 2000-11-19 15:13:35.835 324 15645.98 653.82 57230.73 88888.00 2000-11-19 15:13:36.835 324 15646.50 653.45 57230.97 88888.00 2000-11-19 15:13:37.835 324 15645.85 653.58 57230.48 88888.00 2000-11-19 15:13:38.835 324 15646.50 653.20 57230.73 88888.00 2000-11-19 15:13:39.835 324 15646.37 653.95 57230.36 88888.00 2000-11-19 15:13:40.835 324 15645.98 653.45 57230.24 88888.00 2000-11-19 15:13:41.835 324 15645.72 653.82 57230.12 88888.00 2000-11-19 15:13:42.835 324 15646.11 653.95 57230.73 88888.00 2000-11-19 15:13:43.835 324 15646.75 653.08 57231.46 88888.00 2000-11-19 15:13:44.835 324 15645.85 653.58 57230.12 88888.00 2000-11-19 15:13:45.835 324 15646.50 653.58 57230.48 88888.00 2000-11-19 15:13:46.835 324 15646.50 653.70 57230.73 88888.00 2000-11-19 15:13:47.835 324 15646.50 653.33 57230.97 88888.00 2000-11-19 15:13:48.835 324 15647.41 653.58 57230.97 88888.00 2000-11-19 15:13:49.835 324 15646.88 653.33 57230.85 88888.00 2000-11-19 15:13:50.835 324 15646.88 653.58 57230.97 88888.00 2000-11-19 15:13:51.835 324 15647.14 653.20 57230.73 88888.00 2000-11-19 15:13:52.835 324 15647.28 653.33 57230.73 88888.00 2000-11-19 15:13:53.835 324 15646.88 653.70 57231.34 88888.00 2000-11-19 15:13:54.835 324 15647.14 653.45 57231.22 88888.00 2000-11-19 15:13:55.835 324 15647.14 653.70 57231.71 88888.00 2000-11-19 15:13:56.835 324 15647.41 653.70 57230.85 88888.00 2000-11-19 15:13:57.835 324 15646.37 653.82 57231.10 88888.00 2000-11-19 15:13:58.835 324 15647.01 653.20 57231.46 88888.00 2000-11-19 15:13:59.835 324 15647.01 653.08 57231.46 88888.00 2000-11-19 15:14:00.835 324 15647.14 653.20 57231.83 88888.00 2000-11-19 15:14:01.835 324 15647.14 652.83 57231.34 88888.00 2000-11-19 15:14:02.835 324 15647.67 652.83 57231.71 88888.00 2000-11-19 15:14:03.835 324 15647.28 653.20 57231.95 88888.00 2000-11-19 15:14:04.835 324 15647.54 653.08 57231.59 88888.00 2000-11-19 15:14:05.835 324 15646.88 653.82 57231.59 88888.00 2000-11-19 15:14:06.835 324 15646.88 653.45 57231.71 88888.00 2000-11-19 15:14:07.835 324 15646.75 652.96 57231.95 88888.00 2000-11-19 15:14:08.835 324 15647.14 653.08 57231.22 88888.00 2000-11-19 15:14:09.835 324 15647.41 652.96 57232.20 88888.00 2000-11-19 15:14:10.835 324 15647.28 653.20 57232.20 88888.00 2000-11-19 15:14:11.835 324 15647.54 653.08 57231.83 88888.00 2000-11-19 15:14:12.835 324 15646.37 653.33 57232.20 88888.00 2000-11-19 15:14:13.835 324 15647.01 653.45 57232.32 88888.00 2000-11-19 15:14:14.835 324 15647.01 653.33 57232.20 88888.00 2000-11-19 15:14:15.835 324 15646.62 653.82 57232.20 88888.00 2000-11-19 15:14:16.835 324 15646.75 653.70 57232.07 88888.00 2000-11-19 15:14:17.835 324 15647.14 653.58 57231.95 88888.00 2000-11-19 15:14:18.835 324 15647.01 653.82 57232.44 88888.00 2000-11-19 15:14:19.835 324 15647.28 653.20 57232.56 88888.00 2000-11-19 15:14:20.835 324 15646.88 653.08 57232.93 88888.00 2000-11-19 15:14:21.835 324 15647.01 653.20 57232.69 88888.00 2000-11-19 15:14:22.835 324 15646.75 653.95 57232.56 88888.00 2000-11-19 15:14:23.835 324 15646.88 653.70 57232.81 88888.00 2000-11-19 15:14:24.835 324 15647.54 653.95 57232.69 88888.00 2000-11-19 15:14:25.835 324 15646.75 654.07 57232.69 88888.00 2000-11-19 15:14:26.835 324 15646.75 653.58 57232.44 88888.00 2000-11-19 15:14:27.835 324 15647.01 654.07 57232.07 88888.00 2000-11-19 15:14:28.835 324 15647.54 654.20 57232.44 88888.00 2000-11-19 15:14:29.835 324 15647.14 654.44 57231.95 88888.00 2000-11-19 15:14:30.835 324 15647.41 654.32 57232.93 88888.00 2000-11-19 15:14:31.835 324 15647.67 653.45 57232.32 88888.00 2000-11-19 15:14:32.835 324 15647.28 653.70 57232.32 88888.00 2000-11-19 15:14:33.835 324 15647.01 654.07 57232.69 88888.00 2000-11-19 15:14:34.835 324 15647.28 653.58 57232.44 88888.00 2000-11-19 15:14:35.835 324 15647.79 653.70 57232.81 88888.00 2000-11-19 15:14:36.835 324 15647.79 654.07 57232.81 88888.00 2000-11-19 15:14:37.835 324 15647.41 654.82 57232.44 88888.00 2000-11-19 15:14:38.835 324 15647.92 654.82 57232.44 88888.00 2000-11-19 15:14:39.835 324 15647.01 654.57 57233.18 88888.00 2000-11-19 15:14:40.835 324 15647.67 655.06 57232.81 88888.00 2000-11-19 15:14:41.835 324 15647.54 654.44 57232.69 88888.00 2000-11-19 15:14:42.835 324 15647.79 653.95 57232.93 88888.00 2000-11-19 15:14:43.835 324 15647.92 654.94 57232.93 88888.00 2000-11-19 15:14:44.835 324 15647.67 654.82 57233.66 88888.00 2000-11-19 15:14:45.835 324 15648.05 654.57 57233.05 88888.00 2000-11-19 15:14:46.835 324 15647.79 654.32 57232.81 88888.00 2000-11-19 15:14:47.835 324 15647.41 653.82 57232.32 88888.00 2000-11-19 15:14:48.835 324 15647.54 654.44 57233.05 88888.00 2000-11-19 15:14:49.835 324 15647.67 654.07 57232.93 88888.00 2000-11-19 15:14:50.835 324 15647.41 653.82 57232.44 88888.00 2000-11-19 15:14:51.835 324 15648.05 654.69 57232.32 88888.00 2000-11-19 15:14:52.835 324 15648.18 654.32 57232.20 88888.00 2000-11-19 15:14:53.835 324 15648.05 654.32 57232.56 88888.00 2000-11-19 15:14:54.835 324 15647.67 654.32 57232.32 88888.00 2000-11-19 15:14:55.835 324 15646.88 654.20 57232.56 88888.00 2000-11-19 15:14:56.835 324 15647.79 654.44 57232.56 88888.00 2000-11-19 15:14:57.835 324 15647.67 654.07 57232.44 88888.00 2000-11-19 15:14:58.835 324 15647.54 654.44 57232.32 88888.00 2000-11-19 15:14:59.835 324 15647.92 654.44 57232.56 88888.00 2000-11-19 15:15:00.835 324 15648.05 654.07 57232.81 88888.00 2000-11-19 15:15:01.835 324 15647.79 653.95 57232.20 88888.00 2000-11-19 15:15:02.835 324 15648.05 654.20 57232.20 88888.00 2000-11-19 15:15:03.835 324 15648.05 654.32 57232.69 88888.00 2000-11-19 15:15:04.835 324 15647.54 653.20 57232.69 88888.00 2000-11-19 15:15:05.835 324 15648.05 653.70 57232.07 88888.00 2000-11-19 15:15:06.835 324 15648.05 653.45 57231.71 88888.00 2000-11-19 15:15:07.835 324 15648.05 653.70 57232.32 88888.00 2000-11-19 15:15:08.835 324 15647.92 654.07 57231.71 88888.00 2000-11-19 15:15:09.835 324 15647.67 654.20 57231.83 88888.00 2000-11-19 15:15:10.835 324 15648.05 652.83 57231.83 88888.00 2000-11-19 15:15:11.835 324 15647.79 653.70 57231.95 88888.00 2000-11-19 15:15:12.835 324 15647.41 653.20 57231.71 88888.00 2000-11-19 15:15:13.835 324 15648.05 652.83 57231.59 88888.00 2000-11-19 15:15:14.835 324 15648.18 653.45 57232.44 88888.00 2000-11-19 15:15:15.835 324 15648.31 652.83 57230.97 88888.00 2000-11-19 15:15:16.835 324 15647.14 652.96 57231.71 88888.00 2000-11-19 15:15:17.835 324 15647.92 652.83 57231.59 88888.00 2000-11-19 15:15:18.835 324 15647.92 651.97 57231.95 88888.00 2000-11-19 15:15:19.835 324 15648.18 652.46 57231.22 88888.00 2000-11-19 15:15:20.835 324 15647.28 652.59 57231.71 88888.00 2000-11-19 15:15:21.835 324 15647.79 652.96 57232.07 88888.00 2000-11-19 15:15:22.835 324 15647.67 652.34 57232.07 88888.00 2000-11-19 15:15:23.835 324 15647.92 652.59 57231.46 88888.00 2000-11-19 15:15:24.835 324 15647.79 652.71 57231.71 88888.00 2000-11-19 15:15:25.835 324 15648.18 652.34 57231.71 88888.00 2000-11-19 15:15:26.835 324 15648.05 652.21 57231.95 88888.00 2000-11-19 15:15:27.835 324 15647.41 652.83 57231.59 88888.00 2000-11-19 15:15:28.835 324 15647.67 652.59 57231.83 88888.00 2000-11-19 15:15:29.835 324 15647.67 651.59 57231.95 88888.00 2000-11-19 15:15:30.835 324 15647.79 652.71 57231.83 88888.00 2000-11-19 15:15:31.835 324 15648.05 651.84 57231.83 88888.00 2000-11-19 15:15:32.835 324 15646.62 652.09 57232.07 88888.00 2000-11-19 15:15:33.835 324 15647.79 651.35 57231.95 88888.00 2000-11-19 15:15:34.835 324 15647.41 651.97 57231.83 88888.00 2000-11-19 15:15:35.835 324 15648.05 651.47 57231.71 88888.00 2000-11-19 15:15:36.835 324 15647.41 651.47 57231.83 88888.00 2000-11-19 15:15:37.835 324 15648.05 651.84 57231.95 88888.00 2000-11-19 15:15:38.835 324 15647.14 652.83 57232.32 88888.00 2000-11-19 15:15:39.835 324 15647.79 651.84 57231.83 88888.00 2000-11-19 15:15:40.835 324 15647.54 651.47 57231.95 88888.00 2000-11-19 15:15:41.835 324 15647.92 650.98 57232.44 88888.00 2000-11-19 15:15:42.835 324 15647.79 651.47 57231.83 88888.00 2000-11-19 15:15:43.835 324 15647.79 651.10 57231.59 88888.00 2000-11-19 15:15:44.835 324 15647.01 651.47 57232.20 88888.00 2000-11-19 15:15:45.835 324 15647.41 651.59 57232.32 88888.00 2000-11-19 15:15:46.835 324 15647.01 651.47 57231.95 88888.00 2000-11-19 15:15:47.835 324 15646.88 651.47 57231.59 88888.00 2000-11-19 15:15:48.835 324 15647.14 651.35 57231.71 88888.00 2000-11-19 15:15:49.835 324 15647.01 650.85 57232.20 88888.00 2000-11-19 15:15:50.835 324 15647.01 651.59 57232.07 88888.00 2000-11-19 15:15:51.835 324 15647.67 651.47 57231.83 88888.00 2000-11-19 15:15:52.835 324 15647.01 651.84 57231.83 88888.00 2000-11-19 15:15:53.835 324 15647.14 651.97 57232.69 88888.00 2000-11-19 15:15:54.835 324 15646.62 651.72 57231.46 88888.00 2000-11-19 15:15:55.835 324 15647.14 652.59 57232.56 88888.00 2000-11-19 15:15:56.835 324 15646.50 652.09 57232.32 88888.00 2000-11-19 15:15:57.835 324 15647.67 652.34 57232.07 88888.00 2000-11-19 15:15:58.835 324 15647.28 651.84 57232.07 88888.00 2000-11-19 15:15:59.835 324 15647.41 652.21 57232.93 88888.00 2000-11-19 15:16:00.835 324 15646.75 652.09 57233.05 88888.00 2000-11-19 15:16:01.835 324 15646.88 652.34 57231.95 88888.00 2000-11-19 15:16:02.835 324 15646.75 652.83 57232.32 88888.00 2000-11-19 15:16:03.835 324 15646.88 652.09 57232.44 88888.00 2000-11-19 15:16:04.835 324 15646.88 652.71 57232.56 88888.00 2000-11-19 15:16:05.835 324 15646.88 653.20 57232.20 88888.00 2000-11-19 15:16:06.835 324 15647.28 653.45 57231.95 88888.00 2000-11-19 15:16:07.835 324 15647.28 652.59 57233.05 88888.00 2000-11-19 15:16:08.835 324 15647.14 653.33 57232.69 88888.00 2000-11-19 15:16:09.835 324 15647.14 652.96 57232.93 88888.00 2000-11-19 15:16:10.835 324 15647.14 653.58 57232.44 88888.00 2000-11-19 15:16:11.835 324 15647.67 652.71 57232.44 88888.00 2000-11-19 15:16:12.835 324 15647.01 652.83 57232.56 88888.00 2000-11-19 15:16:13.835 324 15647.01 653.33 57232.44 88888.00 2000-11-19 15:16:14.835 324 15647.28 653.08 57233.18 88888.00 2000-11-19 15:16:15.835 324 15646.37 653.70 57233.05 88888.00 2000-11-19 15:16:16.835 324 15647.14 653.82 57233.18 88888.00 2000-11-19 15:16:17.835 324 15646.75 653.33 57232.44 88888.00 2000-11-19 15:16:18.835 324 15647.67 653.33 57232.44 88888.00 2000-11-19 15:16:19.835 324 15647.01 653.45 57232.93 88888.00 2000-11-19 15:16:20.835 324 15646.37 652.83 57232.32 88888.00 2000-11-19 15:16:21.835 324 15646.24 653.58 57232.93 88888.00 2000-11-19 15:16:22.835 324 15647.54 653.58 57232.32 88888.00 2000-11-19 15:16:23.835 324 15646.88 653.45 57231.95 88888.00 2000-11-19 15:16:24.835 324 15646.37 653.45 57232.07 88888.00 2000-11-19 15:16:25.835 324 15646.50 653.95 57232.07 88888.00 2000-11-19 15:16:26.835 324 15647.41 653.70 57232.20 88888.00 2000-11-19 15:16:27.835 324 15647.54 654.20 57232.20 88888.00 2000-11-19 15:16:28.835 324 15647.54 653.33 57231.59 88888.00 2000-11-19 15:16:29.835 324 15646.75 653.95 57232.20 88888.00 2000-11-19 15:16:30.835 324 15647.14 653.58 57232.32 88888.00 2000-11-19 15:16:31.835 324 15647.54 653.45 57231.83 88888.00 2000-11-19 15:16:32.835 324 15647.14 653.45 57231.95 88888.00 2000-11-19 15:16:33.835 324 15647.41 653.82 57231.83 88888.00 2000-11-19 15:16:34.835 324 15647.01 653.70 57231.71 88888.00 2000-11-19 15:16:35.835 324 15647.14 653.20 57231.71 88888.00 2000-11-19 15:16:36.835 324 15646.75 654.20 57231.34 88888.00 2000-11-19 15:16:37.835 324 15647.79 653.95 57231.59 88888.00 2000-11-19 15:16:38.835 324 15647.01 654.44 57231.10 88888.00 2000-11-19 15:16:39.835 324 15647.54 653.58 57232.44 88888.00 2000-11-19 15:16:40.835 324 15647.14 654.07 57232.07 88888.00 2000-11-19 15:16:41.835 324 15647.67 653.82 57231.71 88888.00 2000-11-19 15:16:42.835 324 15648.05 654.07 57231.34 88888.00 2000-11-19 15:16:43.835 324 15647.54 653.70 57231.71 88888.00 2000-11-19 15:16:44.835 324 15647.28 653.20 57231.22 88888.00 2000-11-19 15:16:45.835 324 15646.88 653.20 57231.59 88888.00 2000-11-19 15:16:46.835 324 15647.67 653.20 57231.71 88888.00 2000-11-19 15:16:47.835 324 15647.28 653.45 57231.22 88888.00 2000-11-19 15:16:48.835 324 15647.67 652.96 57231.83 88888.00 2000-11-19 15:16:49.835 324 15647.41 653.08 57231.59 88888.00 2000-11-19 15:16:50.835 324 15646.75 652.71 57231.22 88888.00 2000-11-19 15:16:51.835 324 15647.54 653.33 57231.59 88888.00 2000-11-19 15:16:52.835 324 15646.50 654.07 57231.46 88888.00 2000-11-19 15:16:53.835 324 15646.37 652.96 57230.97 88888.00 2000-11-19 15:16:54.835 324 15646.62 653.20 57231.46 88888.00 2000-11-19 15:16:55.835 324 15646.50 653.08 57230.61 88888.00 2000-11-19 15:16:56.835 324 15646.50 653.58 57230.24 88888.00 2000-11-19 15:16:57.835 324 15647.01 653.20 57230.85 88888.00 2000-11-19 15:16:58.835 324 15647.01 652.96 57230.85 88888.00 2000-11-19 15:16:59.835 324 15646.88 653.08 57231.10 88888.00 2000-11-19 15:17:00.835 324 15646.37 652.83 57230.73 88888.00 2000-11-19 15:17:01.835 324 15646.37 652.71 57230.61 88888.00 2000-11-19 15:17:02.835 324 15646.75 653.20 57230.85 88888.00 2000-11-19 15:17:03.835 324 15646.62 652.96 57230.73 88888.00 2000-11-19 15:17:04.835 324 15646.50 652.09 57230.73 88888.00 2000-11-19 15:17:05.835 324 15646.75 652.83 57230.48 88888.00 2000-11-19 15:17:06.835 324 15646.75 651.59 57230.85 88888.00 2000-11-19 15:17:07.835 324 15646.24 651.84 57230.73 88888.00 2000-11-19 15:17:08.835 324 15646.37 652.59 57230.24 88888.00 2000-11-19 15:17:09.835 324 15646.62 652.71 57230.24 88888.00 2000-11-19 15:17:10.835 324 15646.88 651.22 57230.48 88888.00 2000-11-19 15:17:11.835 324 15646.24 651.22 57230.97 88888.00 2000-11-19 15:17:12.835 324 15646.24 651.72 57230.61 88888.00 2000-11-19 15:17:13.835 324 15646.11 651.59 57231.10 88888.00 2000-11-19 15:17:14.835 324 15646.50 651.22 57230.61 88888.00 2000-11-19 15:17:15.835 324 15645.72 650.73 57230.97 88888.00 2000-11-19 15:17:16.835 324 15645.59 650.85 57230.85 88888.00 2000-11-19 15:17:17.835 324 15645.85 651.35 57230.85 88888.00 2000-11-19 15:17:18.835 324 15645.33 650.73 57230.73 88888.00 2000-11-19 15:17:19.835 324 15645.07 651.35 57231.22 88888.00 2000-11-19 15:17:20.835 324 15645.72 650.98 57230.85 88888.00 2000-11-19 15:17:21.835 324 15646.37 651.47 57230.36 88888.00 2000-11-19 15:17:22.835 324 15645.46 650.98 57230.61 88888.00 2000-11-19 15:17:23.835 324 15645.72 650.36 57231.22 88888.00 2000-11-19 15:17:24.835 324 15645.59 650.85 57230.73 88888.00 2000-11-19 15:17:25.835 324 15645.07 650.98 57230.61 88888.00 2000-11-19 15:17:26.835 324 15645.20 650.98 57231.34 88888.00 2000-11-19 15:17:27.835 324 15645.85 651.72 57231.34 88888.00 2000-11-19 15:17:28.835 324 15645.59 650.85 57230.73 88888.00 2000-11-19 15:17:29.835 324 15645.07 650.98 57231.10 88888.00 2000-11-19 15:17:30.835 324 15645.72 651.35 57231.71 88888.00 2000-11-19 15:17:31.835 324 15646.24 650.23 57231.10 88888.00 2000-11-19 15:17:32.835 324 15645.33 650.73 57230.73 88888.00 2000-11-19 15:17:33.835 324 15645.85 651.22 57231.10 88888.00 2000-11-19 15:17:34.835 324 15645.59 651.22 57231.34 88888.00 2000-11-19 15:17:35.835 324 15645.20 650.98 57231.34 88888.00 2000-11-19 15:17:36.835 324 15644.94 650.85 57230.85 88888.00 2000-11-19 15:17:37.835 324 15645.33 650.48 57231.22 88888.00 2000-11-19 15:17:38.835 324 15644.94 650.98 57230.48 88888.00 2000-11-19 15:17:39.835 324 15644.94 650.60 57231.22 88888.00 2000-11-19 15:17:40.835 324 15645.33 651.10 57230.73 88888.00 2000-11-19 15:17:41.835 324 15645.33 651.59 57231.46 88888.00 2000-11-19 15:17:42.835 324 15645.33 651.59 57231.83 88888.00 2000-11-19 15:17:43.835 324 15645.72 651.22 57231.46 88888.00 2000-11-19 15:17:44.835 324 15645.33 651.10 57231.22 88888.00 2000-11-19 15:17:45.835 324 15644.94 650.36 57231.22 88888.00 2000-11-19 15:17:46.835 324 15645.46 651.35 57232.20 88888.00 2000-11-19 15:17:47.835 324 15645.33 651.59 57230.85 88888.00 2000-11-19 15:17:48.835 324 15644.94 651.59 57231.83 88888.00 2000-11-19 15:17:49.835 324 15645.98 650.85 57231.22 88888.00 2000-11-19 15:17:50.835 324 15645.33 651.35 57231.59 88888.00 2000-11-19 15:17:51.835 324 15645.98 651.59 57232.07 88888.00 2000-11-19 15:17:52.835 324 15646.50 651.59 57231.46 88888.00 2000-11-19 15:17:53.835 324 15645.33 651.84 57231.46 88888.00 2000-11-19 15:17:54.835 324 15646.11 651.59 57231.71 88888.00 2000-11-19 15:17:55.835 324 15645.59 651.72 57231.34 88888.00 2000-11-19 15:17:56.835 324 15645.85 651.59 57231.34 88888.00 2000-11-19 15:17:57.835 324 15645.85 652.46 57231.59 88888.00 2000-11-19 15:17:58.835 324 15645.72 651.97 57231.71 88888.00 2000-11-19 15:17:59.835 324 15646.37 652.59 57231.10 88888.00 2000-11-19 15:18:00.835 324 15645.59 652.59 57230.61 88888.00 2000-11-19 15:18:01.835 324 15646.24 652.21 57231.46 88888.00 2000-11-19 15:18:02.835 324 15645.59 652.21 57231.10 88888.00 2000-11-19 15:18:03.835 324 15646.11 651.72 57231.59 88888.00 2000-11-19 15:18:04.835 324 15646.50 652.59 57231.22 88888.00 2000-11-19 15:18:05.835 324 15645.85 652.46 57231.46 88888.00 2000-11-19 15:18:06.835 324 15645.98 651.97 57231.59 88888.00 2000-11-19 15:18:07.835 324 15645.72 652.59 57231.95 88888.00 2000-11-19 15:18:08.835 324 15646.11 652.21 57231.71 88888.00 2000-11-19 15:18:09.835 324 15646.37 651.97 57231.34 88888.00 2000-11-19 15:18:10.835 324 15645.98 652.09 57231.71 88888.00 2000-11-19 15:18:11.835 324 15646.75 652.34 57231.46 88888.00 2000-11-19 15:18:12.835 324 15647.01 652.46 57232.07 88888.00 2000-11-19 15:18:13.835 324 15647.01 652.46 57231.59 88888.00 2000-11-19 15:18:14.835 324 15646.11 651.97 57230.73 88888.00 2000-11-19 15:18:15.835 324 15646.62 651.97 57230.61 88888.00 2000-11-19 15:18:16.835 324 15646.62 652.09 57231.10 88888.00 2000-11-19 15:18:17.835 324 15645.98 653.20 57231.22 88888.00 2000-11-19 15:18:18.835 324 15646.75 652.34 57231.10 88888.00 2000-11-19 15:18:19.835 324 15646.75 652.59 57231.83 88888.00 2000-11-19 15:18:20.835 324 15646.50 652.46 57231.46 88888.00 2000-11-19 15:18:21.835 324 15646.50 653.08 57230.97 88888.00 2000-11-19 15:18:22.835 324 15645.98 652.71 57231.59 88888.00 2000-11-19 15:18:23.835 324 15645.98 652.59 57231.10 88888.00 2000-11-19 15:18:24.835 324 15646.11 652.21 57230.85 88888.00 2000-11-19 15:18:25.835 324 15646.24 651.84 57231.22 88888.00 2000-11-19 15:18:26.835 324 15646.37 652.59 57231.46 88888.00 2000-11-19 15:18:27.835 324 15645.98 651.35 57231.10 88888.00 2000-11-19 15:18:28.835 324 15645.85 652.59 57230.61 88888.00 2000-11-19 15:18:29.835 324 15646.37 652.59 57231.46 88888.00 2000-11-19 15:18:30.835 324 15646.24 652.46 57231.46 88888.00 2000-11-19 15:18:31.835 324 15646.24 651.97 57231.10 88888.00 2000-11-19 15:18:32.835 324 15646.75 652.83 57231.10 88888.00 2000-11-19 15:18:33.835 324 15646.50 651.84 57230.73 88888.00 2000-11-19 15:18:34.835 324 15646.24 651.59 57231.10 88888.00 2000-11-19 15:18:35.835 324 15646.88 651.47 57231.22 88888.00 2000-11-19 15:18:36.835 324 15646.62 651.72 57230.36 88888.00 2000-11-19 15:18:37.835 324 15646.24 651.47 57230.73 88888.00 2000-11-19 15:18:38.835 324 15646.37 652.09 57230.61 88888.00 2000-11-19 15:18:39.835 324 15646.50 651.59 57231.83 88888.00 2000-11-19 15:18:40.835 324 15646.88 651.97 57231.10 88888.00 2000-11-19 15:18:41.835 324 15646.11 651.97 57231.83 88888.00 2000-11-19 15:18:42.835 324 15646.24 651.72 57230.97 88888.00 2000-11-19 15:18:43.835 324 15646.37 651.59 57231.34 88888.00 2000-11-19 15:18:44.835 324 15646.62 650.98 57230.85 88888.00 2000-11-19 15:18:45.835 324 15646.11 651.72 57230.61 88888.00 2000-11-19 15:18:46.835 324 15645.85 651.59 57230.73 88888.00 2000-11-19 15:18:47.835 324 15646.62 651.59 57231.22 88888.00 2000-11-19 15:18:48.835 324 15645.72 650.60 57230.97 88888.00 2000-11-19 15:18:49.835 324 15646.11 651.47 57230.24 88888.00 2000-11-19 15:18:50.835 324 15646.24 651.22 57229.88 88888.00 2000-11-19 15:18:51.835 324 15646.11 650.85 57230.48 88888.00 2000-11-19 15:18:52.835 324 15645.46 650.85 57230.61 88888.00 2000-11-19 15:18:53.835 324 15645.33 650.98 57230.61 88888.00 2000-11-19 15:18:54.835 324 15645.33 650.98 57230.85 88888.00 2000-11-19 15:18:55.835 324 15645.46 651.47 57231.10 88888.00 2000-11-19 15:18:56.835 324 15645.59 651.47 57231.10 88888.00 2000-11-19 15:18:57.835 324 15645.46 651.10 57230.85 88888.00 2000-11-19 15:18:58.835 324 15645.20 650.85 57230.61 88888.00 2000-11-19 15:18:59.835 324 15645.59 650.60 57230.85 88888.00 2000-11-19 15:19:00.835 324 15645.07 651.35 57230.73 88888.00 2000-11-19 15:19:01.835 324 15644.68 650.60 57230.73 88888.00 2000-11-19 15:19:02.835 324 15645.33 650.73 57230.36 88888.00 2000-11-19 15:19:03.835 324 15645.98 650.36 57230.85 88888.00 2000-11-19 15:19:04.835 324 15645.46 650.36 57230.36 88888.00 2000-11-19 15:19:05.835 324 15645.72 650.60 57230.61 88888.00 2000-11-19 15:19:06.835 324 15644.55 650.60 57230.73 88888.00 2000-11-19 15:19:07.835 324 15644.68 650.48 57230.00 88888.00 2000-11-19 15:19:08.835 324 15644.81 651.10 57230.24 88888.00 2000-11-19 15:19:09.835 324 15644.68 651.47 57230.12 88888.00 2000-11-19 15:19:10.835 324 15644.68 651.35 57230.12 88888.00 2000-11-19 15:19:11.835 324 15644.94 650.85 57230.61 88888.00 2000-11-19 15:19:12.835 324 15644.42 650.23 57230.24 88888.00 2000-11-19 15:19:13.835 324 15644.55 650.60 57230.85 88888.00 2000-11-19 15:19:14.835 324 15645.07 650.60 57230.24 88888.00 2000-11-19 15:19:15.835 324 15644.55 650.73 57230.48 88888.00 2000-11-19 15:19:16.835 324 15644.81 650.48 57230.24 88888.00 2000-11-19 15:19:17.835 324 15645.98 650.85 57230.48 88888.00 2000-11-19 15:19:18.835 324 15644.94 650.11 57230.36 88888.00 2000-11-19 15:19:19.835 324 15644.03 651.10 57229.63 88888.00 2000-11-19 15:19:20.835 324 15644.16 650.48 57230.36 88888.00 2000-11-19 15:19:21.835 324 15644.55 650.36 57230.12 88888.00 2000-11-19 15:19:22.835 324 15644.16 650.85 57230.12 88888.00 2000-11-19 15:19:23.835 324 15644.55 650.36 57230.24 88888.00 2000-11-19 15:19:24.835 324 15645.46 650.85 57229.88 88888.00 2000-11-19 15:19:25.835 324 15644.42 650.48 57230.36 88888.00 2000-11-19 15:19:26.835 324 15644.03 650.36 57230.73 88888.00 2000-11-19 15:19:27.835 324 15643.90 651.35 57230.48 88888.00 2000-11-19 15:19:28.835 324 15643.90 650.73 57230.85 88888.00 2000-11-19 15:19:29.835 324 15644.68 650.98 57230.36 88888.00 2000-11-19 15:19:30.835 324 15644.81 650.73 57230.36 88888.00 2000-11-19 15:19:31.835 324 15644.16 650.23 57230.73 88888.00 2000-11-19 15:19:32.835 324 15644.55 650.98 57230.24 88888.00 2000-11-19 15:19:33.835 324 15643.51 650.48 57230.61 88888.00 2000-11-19 15:19:34.835 324 15644.16 651.10 57230.97 88888.00 2000-11-19 15:19:35.835 324 15644.94 650.73 57230.24 88888.00 2000-11-19 15:19:36.835 324 15644.81 650.98 57230.61 88888.00 2000-11-19 15:19:37.835 324 15643.90 651.35 57230.24 88888.00 2000-11-19 15:19:38.835 324 15644.68 650.73 57230.48 88888.00 2000-11-19 15:19:39.835 324 15644.55 650.73 57230.85 88888.00 2000-11-19 15:19:40.835 324 15644.16 651.47 57230.24 88888.00 2000-11-19 15:19:41.835 324 15644.68 651.59 57230.36 88888.00 2000-11-19 15:19:42.835 324 15645.07 651.10 57230.24 88888.00 2000-11-19 15:19:43.835 324 15644.42 651.22 57230.97 88888.00 2000-11-19 15:19:44.835 324 15643.77 650.98 57230.73 88888.00 2000-11-19 15:19:45.835 324 15644.03 651.47 57230.73 88888.00 2000-11-19 15:19:46.835 324 15644.03 650.73 57230.73 88888.00 2000-11-19 15:19:47.835 324 15644.81 651.22 57230.85 88888.00 2000-11-19 15:19:48.835 324 15644.68 651.35 57230.48 88888.00 2000-11-19 15:19:49.835 324 15645.20 651.10 57230.85 88888.00 2000-11-19 15:19:50.835 324 15644.42 651.22 57230.73 88888.00 2000-11-19 15:19:51.835 324 15644.55 651.59 57230.36 88888.00 2000-11-19 15:19:52.835 324 15644.42 652.21 57230.36 88888.00 2000-11-19 15:19:53.835 324 15644.68 651.47 57230.73 88888.00 2000-11-19 15:19:54.835 324 15644.68 651.47 57230.24 88888.00 2000-11-19 15:19:55.835 324 15644.29 651.59 57231.59 88888.00 2000-11-19 15:19:56.835 324 15644.55 651.72 57231.10 88888.00 2000-11-19 15:19:57.835 324 15644.81 651.59 57230.24 88888.00 2000-11-19 15:19:58.835 324 15644.68 652.34 57230.85 88888.00 2000-11-19 15:19:59.835 324 15644.81 652.21 57230.48 88888.00 2000-11-19 15:20:00.835 324 15645.20 651.97 57230.73 88888.00 2000-11-19 15:20:01.835 324 15645.33 652.09 57231.10 88888.00 2000-11-19 15:20:02.835 324 15644.55 651.84 57230.48 88888.00 2000-11-19 15:20:03.835 324 15645.20 651.72 57230.48 88888.00 2000-11-19 15:20:04.835 324 15644.81 652.09 57230.36 88888.00 2000-11-19 15:20:05.835 324 15644.94 651.72 57230.12 88888.00 2000-11-19 15:20:06.835 324 15644.68 652.46 57230.24 88888.00 2000-11-19 15:20:07.835 324 15645.20 652.09 57230.24 88888.00 2000-11-19 15:20:08.835 324 15644.81 651.84 57230.85 88888.00 2000-11-19 15:20:09.835 324 15645.33 651.97 57230.73 88888.00 2000-11-19 15:20:10.835 324 15645.20 651.97 57230.36 88888.00 2000-11-19 15:20:11.835 324 15645.85 652.83 57230.48 88888.00 2000-11-19 15:20:12.835 324 15644.81 651.97 57230.12 88888.00 2000-11-19 15:20:13.835 324 15645.07 652.34 57230.48 88888.00 2000-11-19 15:20:14.835 324 15644.42 652.83 57229.63 88888.00 2000-11-19 15:20:15.835 324 15644.55 652.34 57230.24 88888.00 2000-11-19 15:20:16.835 324 15644.68 652.96 57230.00 88888.00 2000-11-19 15:20:17.835 324 15644.94 652.09 57230.36 88888.00 2000-11-19 15:20:18.835 324 15644.16 652.96 57229.88 88888.00 2000-11-19 15:20:19.835 324 15644.81 652.59 57230.36 88888.00 2000-11-19 15:20:20.835 324 15644.81 652.46 57230.36 88888.00 2000-11-19 15:20:21.835 324 15644.55 652.59 57230.12 88888.00 2000-11-19 15:20:22.835 324 15645.20 652.71 57230.24 88888.00 2000-11-19 15:20:23.835 324 15644.94 651.97 57230.73 88888.00 2000-11-19 15:20:24.835 324 15644.81 652.21 57229.63 88888.00 2000-11-19 15:20:25.835 324 15645.07 652.46 57230.12 88888.00 2000-11-19 15:20:26.835 324 15645.07 651.97 57230.00 88888.00 2000-11-19 15:20:27.835 324 15644.42 651.84 57230.48 88888.00 2000-11-19 15:20:28.835 324 15644.94 652.59 57229.88 88888.00 2000-11-19 15:20:29.835 324 15644.81 652.46 57230.12 88888.00 2000-11-19 15:20:30.835 324 15644.29 651.97 57229.88 88888.00 2000-11-19 15:20:31.835 324 15644.42 652.34 57229.88 88888.00 2000-11-19 15:20:32.835 324 15644.42 651.47 57229.63 88888.00 2000-11-19 15:20:33.835 324 15644.42 652.09 57230.12 88888.00 2000-11-19 15:20:34.835 324 15644.94 652.09 57230.24 88888.00 2000-11-19 15:20:35.835 324 15644.55 652.46 57230.00 88888.00 2000-11-19 15:20:36.835 324 15644.03 652.21 57229.38 88888.00 2000-11-19 15:20:37.835 324 15644.81 652.09 57229.88 88888.00 2000-11-19 15:20:38.835 324 15644.81 652.34 57229.63 88888.00 2000-11-19 15:20:39.835 324 15644.42 652.34 57229.63 88888.00 2000-11-19 15:20:40.835 324 15644.42 651.97 57230.12 88888.00 2000-11-19 15:20:41.835 324 15644.16 652.59 57229.88 88888.00 2000-11-19 15:20:42.835 324 15644.42 652.09 57229.26 88888.00 2000-11-19 15:20:43.835 324 15644.29 652.46 57229.26 88888.00 2000-11-19 15:20:44.835 324 15644.16 651.97 57229.88 88888.00 2000-11-19 15:20:45.835 324 15644.42 652.46 57229.75 88888.00 2000-11-19 15:20:46.835 324 15644.16 652.09 57229.51 88888.00 2000-11-19 15:20:47.835 324 15644.68 652.09 57229.26 88888.00 2000-11-19 15:20:48.835 324 15644.42 652.34 57230.12 88888.00 2000-11-19 15:20:49.835 324 15644.16 652.21 57230.48 88888.00 2000-11-19 15:20:50.835 324 15644.55 651.72 57229.75 88888.00 2000-11-19 15:20:51.835 324 15643.51 651.84 57230.12 88888.00 2000-11-19 15:20:52.835 324 15643.77 651.84 57230.24 88888.00 2000-11-19 15:20:53.835 324 15644.42 651.47 57230.48 88888.00 2000-11-19 15:20:54.835 324 15644.81 651.59 57229.63 88888.00 2000-11-19 15:20:55.835 324 15644.55 651.35 57229.63 88888.00 2000-11-19 15:20:56.835 324 15644.42 651.35 57230.00 88888.00 2000-11-19 15:20:57.835 324 15644.55 651.47 57229.88 88888.00 2000-11-19 15:20:58.835 324 15644.55 651.72 57230.12 88888.00 2000-11-19 15:20:59.835 324 15644.03 651.72 57229.51 88888.00 2000-11-19 15:21:00.835 324 15644.94 651.59 57229.88 88888.00 2000-11-19 15:21:01.835 324 15644.42 651.84 57229.88 88888.00 2000-11-19 15:21:02.835 324 15644.29 652.09 57229.88 88888.00 2000-11-19 15:21:03.835 324 15644.81 651.59 57229.63 88888.00 2000-11-19 15:21:04.835 324 15644.29 652.59 57230.24 88888.00 2000-11-19 15:21:05.835 324 15644.68 651.97 57230.00 88888.00 2000-11-19 15:21:06.835 324 15644.68 652.46 57230.48 88888.00 2000-11-19 15:21:07.835 324 15645.07 651.84 57229.63 88888.00 2000-11-19 15:21:08.835 324 15645.20 652.09 57230.36 88888.00 2000-11-19 15:21:09.835 324 15644.81 651.35 57230.48 88888.00 2000-11-19 15:21:10.835 324 15644.68 652.34 57230.61 88888.00 2000-11-19 15:21:11.835 324 15644.94 651.59 57230.12 88888.00 2000-11-19 15:21:12.835 324 15644.55 651.59 57230.12 88888.00 2000-11-19 15:21:13.835 324 15644.81 651.72 57230.24 88888.00 2000-11-19 15:21:14.835 324 15645.07 651.59 57229.63 88888.00 2000-11-19 15:21:15.835 324 15644.81 652.34 57230.12 88888.00 2000-11-19 15:21:16.835 324 15644.94 651.97 57230.24 88888.00 2000-11-19 15:21:17.835 324 15645.20 651.59 57230.61 88888.00 2000-11-19 15:21:18.835 324 15645.33 651.22 57230.85 88888.00 2000-11-19 15:21:19.835 324 15645.07 651.72 57230.61 88888.00 2000-11-19 15:21:20.835 324 15644.55 651.84 57230.00 88888.00 2000-11-19 15:21:21.835 324 15644.55 652.09 57230.24 88888.00 2000-11-19 15:21:22.835 324 15644.81 652.09 57230.36 88888.00 2000-11-19 15:21:23.835 324 15645.59 652.09 57230.73 88888.00 2000-11-19 15:21:24.835 324 15644.81 652.96 57230.73 88888.00 2000-11-19 15:21:25.835 324 15644.68 652.46 57230.73 88888.00 2000-11-19 15:21:26.835 324 15645.20 651.97 57230.73 88888.00 2000-11-19 15:21:27.835 324 15645.20 652.09 57230.61 88888.00 2000-11-19 15:21:28.835 324 15644.55 652.21 57231.34 88888.00 2000-11-19 15:21:29.835 324 15645.46 651.97 57231.10 88888.00 2000-11-19 15:21:30.835 324 15645.07 652.21 57230.61 88888.00 2000-11-19 15:21:31.835 324 15644.81 651.97 57230.61 88888.00 2000-11-19 15:21:32.835 324 15645.07 652.21 57230.73 88888.00 2000-11-19 15:21:33.835 324 15645.20 652.59 57230.61 88888.00 2000-11-19 15:21:34.835 324 15645.46 652.59 57230.85 88888.00 2000-11-19 15:21:35.835 324 15645.46 652.21 57230.85 88888.00 2000-11-19 15:21:36.835 324 15645.85 651.59 57231.34 88888.00 2000-11-19 15:21:37.835 324 15645.85 652.59 57231.22 88888.00 2000-11-19 15:21:38.835 324 15644.81 653.20 57230.85 88888.00 2000-11-19 15:21:39.835 324 15645.46 652.59 57230.48 88888.00 2000-11-19 15:21:40.835 324 15645.33 652.21 57231.10 88888.00 2000-11-19 15:21:41.835 324 15645.98 651.72 57230.85 88888.00 2000-11-19 15:21:42.835 324 15645.85 652.46 57230.36 88888.00 2000-11-19 15:21:43.835 324 15645.98 652.34 57230.97 88888.00 2000-11-19 15:21:44.835 324 15645.72 652.83 57230.85 88888.00 2000-11-19 15:21:45.835 324 15646.11 652.83 57230.85 88888.00 2000-11-19 15:21:46.835 324 15645.85 652.46 57230.61 88888.00 2000-11-19 15:21:47.835 324 15645.72 653.08 57231.34 88888.00 2000-11-19 15:21:48.835 324 15645.33 652.46 57231.22 88888.00 2000-11-19 15:21:49.835 324 15645.46 652.34 57230.48 88888.00 2000-11-19 15:21:50.835 324 15645.98 652.83 57230.12 88888.00 2000-11-19 15:21:51.835 324 15646.11 652.96 57230.61 88888.00 2000-11-19 15:21:52.835 324 15645.46 653.08 57230.73 88888.00 2000-11-19 15:21:53.835 324 15646.11 652.21 57230.61 88888.00 2000-11-19 15:21:54.835 324 15646.11 653.08 57231.22 88888.00 2000-11-19 15:21:55.835 324 15645.85 653.20 57230.61 88888.00 2000-11-19 15:21:56.835 324 15646.24 653.08 57230.61 88888.00 2000-11-19 15:21:57.835 324 15646.37 652.96 57230.61 88888.00 2000-11-19 15:21:58.835 324 15646.50 652.96 57230.48 88888.00 2000-11-19 15:21:59.835 324 15646.11 652.83 57231.59 88888.00 2000-11-19 15:22:00.835 324 15646.11 652.59 57231.59 88888.00 2000-11-19 15:22:01.835 324 15646.11 652.96 57230.73 88888.00 2000-11-19 15:22:02.835 324 15646.62 653.70 57231.10 88888.00 2000-11-19 15:22:03.835 324 15646.24 652.96 57230.85 88888.00 2000-11-19 15:22:04.835 324 15645.85 652.83 57231.46 88888.00 2000-11-19 15:22:05.835 324 15645.98 652.96 57231.34 88888.00 2000-11-19 15:22:06.835 324 15646.37 652.83 57231.46 88888.00 2000-11-19 15:22:07.835 324 15646.37 652.96 57230.61 88888.00 2000-11-19 15:22:08.835 324 15646.75 652.09 57231.22 88888.00 2000-11-19 15:22:09.835 324 15646.11 652.83 57230.97 88888.00 2000-11-19 15:22:10.835 324 15645.72 652.34 57231.22 88888.00 2000-11-19 15:22:11.835 324 15646.24 652.46 57231.22 88888.00 2000-11-19 15:22:12.835 324 15647.01 652.71 57231.34 88888.00 2000-11-19 15:22:13.835 324 15646.62 652.71 57230.85 88888.00 2000-11-19 15:22:14.835 324 15646.24 652.34 57231.59 88888.00 2000-11-19 15:22:15.835 324 15646.75 652.59 57230.97 88888.00 2000-11-19 15:22:16.835 324 15646.62 652.46 57230.48 88888.00 2000-11-19 15:22:17.835 324 15646.88 652.96 57231.10 88888.00 2000-11-19 15:22:18.835 324 15646.50 652.21 57230.00 88888.00 2000-11-19 15:22:19.835 324 15646.24 652.34 57230.61 88888.00 2000-11-19 15:22:20.835 324 15646.75 651.97 57230.97 88888.00 2000-11-19 15:22:21.835 324 15646.50 652.59 57231.10 88888.00 2000-11-19 15:22:22.835 324 15646.11 651.97 57230.36 88888.00 2000-11-19 15:22:23.835 324 15646.11 652.59 57230.85 88888.00 2000-11-19 15:22:24.835 324 15645.98 652.09 57230.48 88888.00 2000-11-19 15:22:25.835 324 15645.59 651.59 57230.36 88888.00 2000-11-19 15:22:26.835 324 15646.11 652.59 57230.85 88888.00 2000-11-19 15:22:27.835 324 15645.98 651.59 57229.88 88888.00 2000-11-19 15:22:28.835 324 15645.72 651.84 57230.36 88888.00 2000-11-19 15:22:29.835 324 15646.62 651.10 57230.48 88888.00 2000-11-19 15:22:30.835 324 15646.88 651.59 57231.22 88888.00 2000-11-19 15:22:31.835 324 15646.62 652.21 57230.48 88888.00 2000-11-19 15:22:32.835 324 15645.59 652.46 57230.24 88888.00 2000-11-19 15:22:33.835 324 15646.37 651.97 57230.61 88888.00 2000-11-19 15:22:34.835 324 15645.98 652.09 57231.22 88888.00 2000-11-19 15:22:35.835 324 15645.59 651.47 57229.51 88888.00 2000-11-19 15:22:36.835 324 15646.11 652.46 57230.36 88888.00 2000-11-19 15:22:37.835 324 15645.85 651.59 57230.73 88888.00 2000-11-19 15:22:38.835 324 15646.24 651.59 57230.61 88888.00 2000-11-19 15:22:39.835 324 15646.24 651.47 57230.73 88888.00 2000-11-19 15:22:40.835 324 15645.98 651.10 57230.48 88888.00 2000-11-19 15:22:41.835 324 15645.85 651.47 57230.73 88888.00 2000-11-19 15:22:42.835 324 15645.33 651.97 57230.73 88888.00 2000-11-19 15:22:43.835 324 15646.11 651.10 57231.10 88888.00 2000-11-19 15:22:44.835 324 15645.59 651.47 57230.48 88888.00 2000-11-19 15:22:45.835 324 15645.85 651.10 57230.61 88888.00 2000-11-19 15:22:46.835 324 15645.85 651.72 57230.73 88888.00 2000-11-19 15:22:47.835 324 15646.24 651.72 57230.48 88888.00 2000-11-19 15:22:48.835 324 15645.46 650.98 57230.97 88888.00 2000-11-19 15:22:49.835 324 15645.59 651.22 57230.00 88888.00 2000-11-19 15:22:50.835 324 15645.85 651.35 57230.61 88888.00 2000-11-19 15:22:51.835 324 15645.98 650.85 57230.24 88888.00 2000-11-19 15:22:52.835 324 15645.59 651.22 57230.61 88888.00 2000-11-19 15:22:53.835 324 15645.98 651.72 57230.48 88888.00 2000-11-19 15:22:54.835 324 15645.33 651.35 57230.24 88888.00 2000-11-19 15:22:55.835 324 15645.85 650.36 57230.61 88888.00 2000-11-19 15:22:56.835 324 15645.33 651.47 57230.48 88888.00 2000-11-19 15:22:57.835 324 15645.46 651.22 57230.48 88888.00 2000-11-19 15:22:58.835 324 15645.07 651.10 57230.24 88888.00 2000-11-19 15:22:59.835 324 15645.46 651.35 57230.97 88888.00 2000-11-19 15:23:00.835 324 15645.07 650.98 57230.36 88888.00 2000-11-19 15:23:01.835 324 15645.72 651.35 57230.36 88888.00 2000-11-19 15:23:02.835 324 15645.72 651.10 57230.48 88888.00 2000-11-19 15:23:03.835 324 15645.07 650.85 57230.97 88888.00 2000-11-19 15:23:04.835 324 15645.46 651.22 57231.34 88888.00 2000-11-19 15:23:05.835 324 15645.07 650.60 57231.22 88888.00 2000-11-19 15:23:06.835 324 15645.33 651.22 57231.34 88888.00 2000-11-19 15:23:07.835 324 15645.59 651.35 57230.97 88888.00 2000-11-19 15:23:08.835 324 15645.07 651.59 57230.24 88888.00 2000-11-19 15:23:09.835 324 15645.20 651.22 57231.10 88888.00 2000-11-19 15:23:10.835 324 15645.46 650.85 57230.97 88888.00 2000-11-19 15:23:11.835 324 15645.33 650.98 57230.73 88888.00 2000-11-19 15:23:12.835 324 15644.55 651.47 57230.73 88888.00 2000-11-19 15:23:13.835 324 15645.85 651.22 57230.73 88888.00 2000-11-19 15:23:14.835 324 15645.59 650.98 57230.12 88888.00 2000-11-19 15:23:15.835 324 15645.33 651.35 57231.34 88888.00 2000-11-19 15:23:16.835 324 15645.46 651.72 57231.10 88888.00 2000-11-19 15:23:17.835 324 15645.46 650.98 57230.85 88888.00 2000-11-19 15:23:18.835 324 15645.07 651.22 57231.34 88888.00 2000-11-19 15:23:19.835 324 15645.07 651.22 57230.24 88888.00 2000-11-19 15:23:20.835 324 15644.81 650.23 57231.10 88888.00 2000-11-19 15:23:21.835 324 15645.46 650.98 57230.48 88888.00 2000-11-19 15:23:22.835 324 15645.20 651.22 57230.48 88888.00 2000-11-19 15:23:23.835 324 15645.46 651.72 57230.24 88888.00 2000-11-19 15:23:24.835 324 15645.07 651.47 57230.97 88888.00 2000-11-19 15:23:25.835 324 15645.20 651.59 57230.73 88888.00 2000-11-19 15:23:26.835 324 15645.33 650.98 57231.10 88888.00 2000-11-19 15:23:27.835 324 15644.55 651.22 57230.85 88888.00 2000-11-19 15:23:28.835 324 15645.33 650.98 57231.10 88888.00 2000-11-19 15:23:29.835 324 15645.33 651.35 57230.73 88888.00 2000-11-19 15:23:30.835 324 15644.81 651.10 57230.73 88888.00 2000-11-19 15:23:31.835 324 15645.20 651.10 57230.85 88888.00 2000-11-19 15:23:32.835 324 15644.94 651.22 57230.97 88888.00 2000-11-19 15:23:33.835 324 15644.29 650.98 57230.97 88888.00 2000-11-19 15:23:34.835 324 15644.42 651.22 57231.34 88888.00 2000-11-19 15:23:35.835 324 15644.81 651.22 57230.85 88888.00 2000-11-19 15:23:36.835 324 15644.55 651.35 57230.85 88888.00 2000-11-19 15:23:37.835 324 15644.42 651.47 57230.73 88888.00 2000-11-19 15:23:38.835 324 15645.07 651.47 57230.73 88888.00 2000-11-19 15:23:39.835 324 15644.81 650.98 57230.48 88888.00 2000-11-19 15:23:40.835 324 15644.68 650.85 57230.48 88888.00 2000-11-19 15:23:41.835 324 15644.42 650.98 57230.12 88888.00 2000-11-19 15:23:42.835 324 15644.81 650.73 57231.22 88888.00 2000-11-19 15:23:43.835 324 15644.55 650.98 57230.48 88888.00 2000-11-19 15:23:44.835 324 15644.94 651.10 57230.97 88888.00 2000-11-19 15:23:45.835 324 15644.29 651.22 57230.73 88888.00 2000-11-19 15:23:46.835 324 15644.29 650.98 57230.61 88888.00 2000-11-19 15:23:47.835 324 15644.16 650.73 57230.36 88888.00 2000-11-19 15:23:48.835 324 15644.03 650.36 57230.73 88888.00 2000-11-19 15:23:49.835 324 15644.42 650.23 57230.36 88888.00 2000-11-19 15:23:50.835 324 15645.07 650.98 57231.22 88888.00 2000-11-19 15:23:51.835 324 15644.42 651.35 57230.24 88888.00 2000-11-19 15:23:52.835 324 15644.42 650.85 57230.12 88888.00 2000-11-19 15:23:53.835 324 15644.68 649.98 57230.73 88888.00 2000-11-19 15:23:54.835 324 15644.81 650.73 57230.00 88888.00 2000-11-19 15:23:55.835 324 15643.77 650.85 57230.12 88888.00 2000-11-19 15:23:56.835 324 15644.42 650.98 57230.36 88888.00 2000-11-19 15:23:57.835 324 15643.38 650.48 57230.00 88888.00 2000-11-19 15:23:58.835 324 15644.16 650.73 57230.36 88888.00 2000-11-19 15:23:59.835 324 15644.68 650.98 57230.36 88888.00 2000-11-19 15:24:00.835 324 15644.16 650.98 57230.12 88888.00 2000-11-19 15:24:01.835 324 15643.51 650.23 57230.00 88888.00 2000-11-19 15:24:02.835 324 15643.77 650.48 57229.75 88888.00 2000-11-19 15:24:03.835 324 15643.38 650.11 57230.48 88888.00 2000-11-19 15:24:04.835 324 15644.16 649.61 57230.00 88888.00 2000-11-19 15:24:05.835 324 15643.25 649.98 57229.88 88888.00 2000-11-19 15:24:06.835 324 15643.77 650.11 57230.24 88888.00 2000-11-19 15:24:07.835 324 15643.64 650.11 57230.24 88888.00 2000-11-19 15:24:08.835 324 15644.03 649.24 57229.51 88888.00 2000-11-19 15:24:09.835 324 15643.25 649.49 57230.00 88888.00 2000-11-19 15:24:10.835 324 15643.38 650.23 57230.12 88888.00 2000-11-19 15:24:11.835 324 15643.77 650.11 57229.88 88888.00 2000-11-19 15:24:12.835 324 15643.25 650.23 57230.12 88888.00 2000-11-19 15:24:13.835 324 15643.12 649.74 57230.61 88888.00 2000-11-19 15:24:14.835 324 15643.38 650.48 57230.24 88888.00 2000-11-19 15:24:15.835 324 15642.99 649.37 57230.00 88888.00 2000-11-19 15:24:16.835 324 15643.51 648.87 57229.88 88888.00 2000-11-19 15:24:17.835 324 15643.51 649.37 57230.00 88888.00 2000-11-19 15:24:18.835 324 15643.12 649.86 57230.24 88888.00 2000-11-19 15:24:19.835 324 15642.60 650.11 57229.88 88888.00 2000-11-19 15:24:20.835 324 15642.60 650.48 57229.26 88888.00 2000-11-19 15:24:21.835 324 15642.99 649.37 57229.38 88888.00 2000-11-19 15:24:22.835 324 15642.99 649.74 57230.00 88888.00 2000-11-19 15:24:23.835 324 15643.25 650.11 57229.63 88888.00 2000-11-19 15:24:24.835 324 15643.38 649.74 57230.36 88888.00 2000-11-19 15:24:25.835 324 15642.60 649.61 57229.51 88888.00 2000-11-19 15:24:26.835 324 15642.60 650.11 57230.12 88888.00 2000-11-19 15:24:27.835 324 15643.25 649.24 57230.00 88888.00 2000-11-19 15:24:28.835 324 15643.12 649.74 57229.38 88888.00 2000-11-19 15:24:29.835 324 15642.99 649.98 57229.51 88888.00 2000-11-19 15:24:30.835 324 15642.99 649.74 57229.51 88888.00 2000-11-19 15:24:31.835 324 15643.38 649.86 57230.00 88888.00 2000-11-19 15:24:32.835 324 15642.08 650.23 57230.36 88888.00 2000-11-19 15:24:33.835 324 15642.60 649.24 57229.63 88888.00 2000-11-19 15:24:34.835 324 15642.47 650.23 57229.88 88888.00 2000-11-19 15:24:35.835 324 15642.99 650.23 57229.38 88888.00 2000-11-19 15:24:36.835 324 15642.60 649.98 57230.00 88888.00 2000-11-19 15:24:37.835 324 15642.34 649.86 57230.36 88888.00 2000-11-19 15:24:38.835 324 15643.12 649.98 57229.75 88888.00 2000-11-19 15:24:39.835 324 15642.86 649.98 57230.24 88888.00 2000-11-19 15:24:40.835 324 15642.60 649.98 57229.75 88888.00 2000-11-19 15:24:41.835 324 15642.34 650.11 57230.24 88888.00 2000-11-19 15:24:42.835 324 15643.25 649.98 57229.51 88888.00 2000-11-19 15:24:43.835 324 15642.99 650.23 57229.88 88888.00 2000-11-19 15:24:44.835 324 15642.60 649.98 57229.88 88888.00 2000-11-19 15:24:45.835 324 15642.21 649.86 57229.75 88888.00 2000-11-19 15:24:46.835 324 15643.12 649.49 57230.00 88888.00 2000-11-19 15:24:47.835 324 15642.86 649.49 57230.00 88888.00 2000-11-19 15:24:48.835 324 15642.99 650.60 57230.36 88888.00 2000-11-19 15:24:49.835 324 15642.34 649.86 57229.63 88888.00 2000-11-19 15:24:50.835 324 15643.12 649.74 57229.88 88888.00 2000-11-19 15:24:51.835 324 15642.21 649.86 57229.88 88888.00 2000-11-19 15:24:52.835 324 15642.34 650.36 57229.75 88888.00 2000-11-19 15:24:53.835 324 15642.99 649.74 57230.12 88888.00 2000-11-19 15:24:54.835 324 15642.34 649.49 57230.12 88888.00 2000-11-19 15:24:55.835 324 15643.25 650.36 57230.24 88888.00 2000-11-19 15:24:56.835 324 15642.73 650.23 57230.00 88888.00 2000-11-19 15:24:57.835 324 15642.08 650.23 57230.12 88888.00 2000-11-19 15:24:58.835 324 15642.86 650.36 57229.63 88888.00 2000-11-19 15:24:59.835 324 15643.51 650.48 57230.12 88888.00 2000-11-19 15:25:00.835 324 15643.38 650.36 57230.36 88888.00 2000-11-19 15:25:01.835 324 15642.99 650.48 57229.75 88888.00 2000-11-19 15:25:02.835 324 15641.95 650.23 57229.38 88888.00 2000-11-19 15:25:03.835 324 15642.73 650.73 57230.24 88888.00 2000-11-19 15:25:04.835 324 15642.34 650.48 57229.63 88888.00 2000-11-19 15:25:05.835 324 15642.21 650.60 57230.00 88888.00 2000-11-19 15:25:06.835 324 15642.08 650.23 57230.61 88888.00 2000-11-19 15:25:07.835 324 15642.60 650.98 57229.88 88888.00 2000-11-19 15:25:08.835 324 15642.73 650.48 57230.36 88888.00 2000-11-19 15:25:09.835 324 15642.34 650.23 57229.51 88888.00 2000-11-19 15:25:10.835 324 15642.86 650.73 57229.51 88888.00 2000-11-19 15:25:11.835 324 15642.34 650.60 57230.36 88888.00 2000-11-19 15:25:12.835 324 15642.73 650.11 57229.63 88888.00 2000-11-19 15:25:13.835 324 15642.08 649.86 57229.38 88888.00 2000-11-19 15:25:14.835 324 15642.60 651.10 57229.75 88888.00 2000-11-19 15:25:15.835 324 15642.60 650.48 57229.88 88888.00 2000-11-19 15:25:16.835 324 15642.34 650.85 57230.00 88888.00 2000-11-19 15:25:17.835 324 15642.73 650.60 57230.12 88888.00 2000-11-19 15:25:18.835 324 15643.51 650.36 57230.12 88888.00 2000-11-19 15:25:19.835 324 15643.12 650.36 57230.12 88888.00 2000-11-19 15:25:20.835 324 15642.86 650.73 57229.75 88888.00 2000-11-19 15:25:21.835 324 15643.12 651.22 57229.75 88888.00 2000-11-19 15:25:22.835 324 15642.99 651.10 57229.63 88888.00 2000-11-19 15:25:23.835 324 15642.60 650.73 57230.24 88888.00 2000-11-19 15:25:24.835 324 15643.51 650.11 57229.63 88888.00 2000-11-19 15:25:25.835 324 15642.99 650.48 57229.88 88888.00 2000-11-19 15:25:26.835 324 15643.64 650.85 57229.75 88888.00 2000-11-19 15:25:27.835 324 15642.99 650.98 57230.00 88888.00 2000-11-19 15:25:28.835 324 15643.38 650.48 57229.26 88888.00 2000-11-19 15:25:29.835 324 15642.99 650.73 57229.02 88888.00 2000-11-19 15:25:30.835 324 15642.47 650.73 57229.63 88888.00 2000-11-19 15:25:31.835 324 15642.73 651.35 57230.00 88888.00 2000-11-19 15:25:32.835 324 15643.51 649.74 57229.88 88888.00 2000-11-19 15:25:33.835 324 15642.73 650.85 57229.63 88888.00 2000-11-19 15:25:34.835 324 15643.38 650.23 57229.38 88888.00 2000-11-19 15:25:35.835 324 15643.12 650.73 57229.88 88888.00 2000-11-19 15:25:36.835 324 15643.12 649.98 57229.88 88888.00 2000-11-19 15:25:37.835 324 15642.47 650.60 57229.63 88888.00 2000-11-19 15:25:38.835 324 15642.99 651.10 57229.14 88888.00 2000-11-19 15:25:39.835 324 15642.99 650.23 57229.38 88888.00 2000-11-19 15:25:40.835 324 15642.73 650.73 57230.00 88888.00 2000-11-19 15:25:41.835 324 15643.12 650.48 57230.00 88888.00 2000-11-19 15:25:42.835 324 15643.12 650.60 57229.51 88888.00 2000-11-19 15:25:43.835 324 15643.25 650.36 57229.38 88888.00 2000-11-19 15:25:44.835 324 15642.73 650.98 57230.36 88888.00 2000-11-19 15:25:45.835 324 15642.86 650.85 57229.75 88888.00 2000-11-19 15:25:46.835 324 15643.12 650.36 57230.12 88888.00 2000-11-19 15:25:47.835 324 15642.60 650.73 57229.51 88888.00 2000-11-19 15:25:48.835 324 15642.73 650.36 57229.88 88888.00 2000-11-19 15:25:49.835 324 15642.99 651.10 57229.38 88888.00 2000-11-19 15:25:50.835 324 15643.12 650.48 57229.75 88888.00 2000-11-19 15:25:51.835 324 15643.12 650.36 57230.24 88888.00 2000-11-19 15:25:52.835 324 15643.12 649.86 57229.75 88888.00 2000-11-19 15:25:53.835 324 15643.51 650.36 57230.00 88888.00 2000-11-19 15:25:54.835 324 15642.47 650.85 57230.00 88888.00 2000-11-19 15:25:55.835 324 15642.60 650.60 57229.51 88888.00 2000-11-19 15:25:56.835 324 15643.12 650.23 57229.88 88888.00 2000-11-19 15:25:57.835 324 15643.12 650.73 57230.00 88888.00 2000-11-19 15:25:58.835 324 15643.38 650.23 57229.75 88888.00 2000-11-19 15:25:59.835 324 15643.12 650.36 57229.88 88888.00 2000-11-19 15:26:00.835 324 15642.73 650.48 57230.12 88888.00 2000-11-19 15:26:01.835 324 15643.64 650.48 57229.75 88888.00 2000-11-19 15:26:02.835 324 15642.86 650.48 57229.75 88888.00 2000-11-19 15:26:03.835 324 15642.73 650.36 57229.51 88888.00 2000-11-19 15:26:04.835 324 15642.73 650.60 57229.88 88888.00 2000-11-19 15:26:05.835 324 15643.77 650.60 57229.63 88888.00 2000-11-19 15:26:06.835 324 15643.12 650.36 57230.12 88888.00 2000-11-19 15:26:07.835 324 15643.77 650.11 57229.63 88888.00 2000-11-19 15:26:08.835 324 15643.64 650.48 57229.63 88888.00 2000-11-19 15:26:09.835 324 15643.64 650.36 57229.63 88888.00 2000-11-19 15:26:10.835 324 15643.38 651.10 57230.24 88888.00 2000-11-19 15:26:11.835 324 15643.25 650.85 57230.36 88888.00 2000-11-19 15:26:12.835 324 15643.12 650.11 57230.48 88888.00 2000-11-19 15:26:13.835 324 15644.03 650.48 57230.24 88888.00 2000-11-19 15:26:14.835 324 15643.25 650.36 57230.12 88888.00 2000-11-19 15:26:15.835 324 15642.86 650.60 57229.88 88888.00 2000-11-19 15:26:16.835 324 15642.73 650.60 57229.88 88888.00 2000-11-19 15:26:17.835 324 15643.12 650.60 57230.36 88888.00 2000-11-19 15:26:18.835 324 15643.12 651.10 57230.00 88888.00 2000-11-19 15:26:19.835 324 15642.86 650.11 57230.12 88888.00 2000-11-19 15:26:20.835 324 15642.99 650.48 57230.36 88888.00 2000-11-19 15:26:21.835 324 15643.38 650.48 57229.75 88888.00 2000-11-19 15:26:22.835 324 15643.51 650.85 57230.24 88888.00 2000-11-19 15:26:23.835 324 15643.12 650.11 57230.00 88888.00 2000-11-19 15:26:24.835 324 15643.51 649.98 57229.75 88888.00 2000-11-19 15:26:25.835 324 15643.38 649.74 57230.00 88888.00 2000-11-19 15:26:26.835 324 15642.86 649.98 57230.00 88888.00 2000-11-19 15:26:27.835 324 15642.99 650.36 57229.88 88888.00 2000-11-19 15:26:28.835 324 15642.47 649.74 57230.24 88888.00 2000-11-19 15:26:29.835 324 15642.86 649.74 57230.24 88888.00 2000-11-19 15:26:30.835 324 15643.25 649.37 57230.61 88888.00 2000-11-19 15:26:31.835 324 15642.34 649.86 57229.63 88888.00 2000-11-19 15:26:32.835 324 15642.99 650.23 57229.75 88888.00 2000-11-19 15:26:33.835 324 15642.86 649.86 57229.26 88888.00 2000-11-19 15:26:34.835 324 15642.86 649.86 57229.51 88888.00 2000-11-19 15:26:35.835 324 15642.99 649.49 57229.38 88888.00 2000-11-19 15:26:36.835 324 15642.73 649.37 57230.00 88888.00 2000-11-19 15:26:37.835 324 15642.99 649.98 57229.14 88888.00 2000-11-19 15:26:38.835 324 15643.12 649.86 57229.38 88888.00 2000-11-19 15:26:39.835 324 15642.47 649.86 57229.75 88888.00 2000-11-19 15:26:40.835 324 15642.47 649.98 57229.26 88888.00 2000-11-19 15:26:41.835 324 15642.73 648.50 57229.14 88888.00 2000-11-19 15:26:42.835 324 15642.21 649.61 57229.88 88888.00 2000-11-19 15:26:43.835 324 15642.47 649.49 57229.63 88888.00 2000-11-19 15:26:44.835 324 15642.21 649.37 57230.00 88888.00 2000-11-19 15:26:45.835 324 15642.86 649.74 57229.51 88888.00 2000-11-19 15:26:46.835 324 15642.21 649.24 57229.51 88888.00 2000-11-19 15:26:47.835 324 15642.47 649.24 57229.63 88888.00 2000-11-19 15:26:48.835 324 15642.34 649.37 57228.77 88888.00 2000-11-19 15:26:49.835 324 15642.86 648.75 57228.77 88888.00 2000-11-19 15:26:50.835 324 15642.60 649.24 57228.77 88888.00 2000-11-19 15:26:51.835 324 15642.08 649.12 57228.77 88888.00 2000-11-19 15:26:52.835 324 15642.21 649.12 57229.02 88888.00 2000-11-19 15:26:53.835 324 15642.47 648.87 57229.26 88888.00 2000-11-19 15:26:54.835 324 15641.82 648.87 57229.02 88888.00 2000-11-19 15:26:55.835 324 15642.21 648.62 57229.14 88888.00 2000-11-19 15:26:56.835 324 15642.47 648.50 57228.65 88888.00 2000-11-19 15:26:57.835 324 15641.69 648.75 57228.77 88888.00 2000-11-19 15:26:58.835 324 15641.95 649.37 57228.65 88888.00 2000-11-19 15:26:59.835 324 15641.56 648.75 57228.41 88888.00 2000-11-19 15:27:00.835 324 15641.17 648.37 57228.29 88888.00 2000-11-19 15:27:01.835 324 15641.56 647.76 57228.77 88888.00 2000-11-19 15:27:02.835 324 15641.30 648.50 57228.41 88888.00 2000-11-19 15:27:03.835 324 15642.47 648.50 57228.41 88888.00 2000-11-19 15:27:04.835 324 15642.08 648.50 57228.41 88888.00 2000-11-19 15:27:05.835 324 15641.82 648.62 57228.89 88888.00 2000-11-19 15:27:06.835 324 15641.82 648.37 57228.77 88888.00 2000-11-19 15:27:07.835 324 15641.56 648.13 57228.77 88888.00 2000-11-19 15:27:08.835 324 15641.56 648.37 57228.29 88888.00 2000-11-19 15:27:09.835 324 15641.56 648.37 57228.41 88888.00 2000-11-19 15:27:10.835 324 15642.21 648.13 57228.04 88888.00 2000-11-19 15:27:11.835 324 15641.43 648.62 57228.16 88888.00 2000-11-19 15:27:12.835 324 15641.17 648.50 57229.02 88888.00 2000-11-19 15:27:13.835 324 15641.43 648.25 57228.89 88888.00 2000-11-19 15:27:14.835 324 15641.69 647.63 57228.65 88888.00 2000-11-19 15:27:15.835 324 15641.30 647.76 57228.53 88888.00 2000-11-19 15:27:16.835 324 15641.69 648.00 57228.89 88888.00 2000-11-19 15:27:17.835 324 15640.78 648.00 57228.41 88888.00 2000-11-19 15:27:18.835 324 15640.26 647.63 57228.65 88888.00 2000-11-19 15:27:19.835 324 15641.30 648.25 57228.89 88888.00 2000-11-19 15:27:20.835 324 15641.04 648.37 57228.53 88888.00 2000-11-19 15:27:21.835 324 15641.04 648.62 57228.89 88888.00 2000-11-19 15:27:22.835 324 15641.43 648.62 57229.02 88888.00 2000-11-19 15:27:23.835 324 15640.65 648.75 57228.77 88888.00 2000-11-19 15:27:24.835 324 15641.56 649.12 57228.41 88888.00 2000-11-19 15:27:25.835 324 15640.78 648.50 57228.16 88888.00 2000-11-19 15:27:26.835 324 15641.30 648.75 57229.02 88888.00 2000-11-19 15:27:27.835 324 15641.56 648.87 57228.89 88888.00 2000-11-19 15:27:28.835 324 15641.56 648.13 57227.92 88888.00 2000-11-19 15:27:29.835 324 15641.30 648.99 57228.77 88888.00 2000-11-19 15:27:30.835 324 15641.69 648.75 57228.41 88888.00 2000-11-19 15:27:31.835 324 15640.91 649.37 57228.04 88888.00 2000-11-19 15:27:32.835 324 15641.56 649.12 57228.29 88888.00 2000-11-19 15:27:33.835 324 15641.17 649.49 57228.41 88888.00 2000-11-19 15:27:34.835 324 15641.17 648.87 57228.41 88888.00 2000-11-19 15:27:35.835 324 15640.65 649.12 57229.38 88888.00 2000-11-19 15:27:36.835 324 15640.91 648.87 57228.65 88888.00 2000-11-19 15:27:37.835 324 15640.91 648.99 57227.92 88888.00 2000-11-19 15:27:38.835 324 15641.30 649.49 57228.53 88888.00 2000-11-19 15:27:39.835 324 15641.43 648.75 57228.16 88888.00 2000-11-19 15:27:40.835 324 15640.91 648.99 57228.41 88888.00 2000-11-19 15:27:41.835 324 15641.04 649.74 57228.65 88888.00 2000-11-19 15:27:42.835 324 15641.69 650.48 57228.89 88888.00 2000-11-19 15:27:43.835 324 15640.65 649.86 57228.04 88888.00 2000-11-19 15:27:44.835 324 15640.91 649.98 57228.16 88888.00 2000-11-19 15:27:45.835 324 15641.30 649.74 57228.41 88888.00 2000-11-19 15:27:46.835 324 15641.43 649.86 57228.04 88888.00 2000-11-19 15:27:47.835 324 15641.17 649.74 57228.04 88888.00 2000-11-19 15:27:48.835 324 15641.17 649.86 57228.29 88888.00 2000-11-19 15:27:49.835 324 15641.82 649.61 57228.41 88888.00 2000-11-19 15:27:50.835 324 15641.69 650.23 57228.41 88888.00 2000-11-19 15:27:51.835 324 15641.69 650.36 57229.26 88888.00 2000-11-19 15:27:52.835 324 15641.56 650.73 57228.41 88888.00 2000-11-19 15:27:53.835 324 15641.04 649.86 57229.02 88888.00 2000-11-19 15:27:54.835 324 15641.56 650.48 57228.41 88888.00 2000-11-19 15:27:55.835 324 15641.69 650.11 57228.16 88888.00 2000-11-19 15:27:56.835 324 15641.56 650.23 57228.16 88888.00 2000-11-19 15:27:57.835 324 15641.56 650.36 57228.89 88888.00 2000-11-19 15:27:58.835 324 15641.56 649.98 57228.89 88888.00 2000-11-19 15:27:59.835 324 15641.30 650.60 57227.80 88888.00 2000-11-19 15:28:00.835 324 15642.34 650.85 57228.16 88888.00 2000-11-19 15:28:01.835 324 15641.82 650.60 57228.65 88888.00 2000-11-19 15:28:02.835 324 15641.95 650.36 57228.53 88888.00 2000-11-19 15:28:03.835 324 15642.08 651.10 57228.04 88888.00 2000-11-19 15:28:04.835 324 15641.95 650.48 57227.92 88888.00 2000-11-19 15:28:05.835 324 15642.08 650.85 57228.53 88888.00 2000-11-19 15:28:06.835 324 15641.95 650.85 57227.80 88888.00 2000-11-19 15:28:07.835 324 15641.56 650.60 57229.14 88888.00 2000-11-19 15:28:08.835 324 15641.95 650.60 57228.41 88888.00 2000-11-19 15:28:09.835 324 15642.60 650.60 57228.65 88888.00 2000-11-19 15:28:10.835 324 15642.60 651.72 57227.92 88888.00 2000-11-19 15:28:11.835 324 15643.12 650.73 57228.16 88888.00 2000-11-19 15:28:12.835 324 15641.95 650.60 57228.41 88888.00 2000-11-19 15:28:13.835 324 15642.08 650.11 57228.53 88888.00 2000-11-19 15:28:14.835 324 15641.82 650.85 57228.53 88888.00 2000-11-19 15:28:15.835 324 15643.12 650.73 57228.16 88888.00 2000-11-19 15:28:16.835 324 15642.73 651.47 57228.53 88888.00 2000-11-19 15:28:17.835 324 15641.69 650.73 57228.53 88888.00 2000-11-19 15:28:18.835 324 15642.08 651.22 57228.16 88888.00 2000-11-19 15:28:19.835 324 15642.99 650.60 57228.04 88888.00 2000-11-19 15:28:20.835 324 15642.47 651.35 57227.80 88888.00 2000-11-19 15:28:21.835 324 15642.21 650.73 57228.16 88888.00 2000-11-19 15:28:22.835 324 15642.73 650.36 57227.92 88888.00 2000-11-19 15:28:23.835 324 15643.25 650.85 57227.43 88888.00 2000-11-19 15:28:24.835 324 15642.73 650.73 57227.67 88888.00 2000-11-19 15:28:25.835 324 15642.86 650.48 57227.92 88888.00 2000-11-19 15:28:26.835 324 15642.47 650.73 57227.43 88888.00 2000-11-19 15:28:27.835 324 15642.86 650.23 57227.80 88888.00 2000-11-19 15:28:28.835 324 15642.47 650.98 57227.92 88888.00 2000-11-19 15:28:29.835 324 15643.25 650.85 57227.92 88888.00 2000-11-19 15:28:30.835 324 15642.60 650.73 57227.92 88888.00 2000-11-19 15:28:31.835 324 15642.47 650.73 57228.04 88888.00 2000-11-19 15:28:32.835 324 15642.21 650.36 57227.30 88888.00 2000-11-19 15:28:33.835 324 15642.86 650.60 57228.04 88888.00 2000-11-19 15:28:34.835 324 15642.34 650.23 57227.80 88888.00 2000-11-19 15:28:35.835 324 15642.99 650.98 57228.04 88888.00 2000-11-19 15:28:36.835 324 15642.34 650.98 57227.92 88888.00 2000-11-19 15:28:37.835 324 15642.99 650.48 57227.80 88888.00 2000-11-19 15:28:38.835 324 15642.86 650.73 57227.92 88888.00 2000-11-19 15:28:39.835 324 15643.25 650.73 57228.04 88888.00 2000-11-19 15:28:40.835 324 15643.12 650.36 57227.92 88888.00 2000-11-19 15:28:41.835 324 15642.60 650.60 57228.29 88888.00 2000-11-19 15:28:42.835 324 15643.25 649.61 57228.29 88888.00 2000-11-19 15:28:43.835 324 15643.25 650.60 57228.41 88888.00 2000-11-19 15:28:44.835 324 15642.21 650.60 57227.67 88888.00 2000-11-19 15:28:45.835 324 15643.25 650.11 57228.29 88888.00 2000-11-19 15:28:46.835 324 15643.25 650.98 57227.92 88888.00 2000-11-19 15:28:47.835 324 15642.99 650.23 57228.16 88888.00 2000-11-19 15:28:48.835 324 15642.86 650.48 57227.67 88888.00 2000-11-19 15:28:49.835 324 15642.86 651.35 57228.29 88888.00 2000-11-19 15:28:50.835 324 15642.60 649.98 57228.53 88888.00 2000-11-19 15:28:51.835 324 15642.60 650.60 57228.77 88888.00 2000-11-19 15:28:52.835 324 15642.86 649.98 57228.77 88888.00 2000-11-19 15:28:53.835 324 15642.47 650.98 57228.16 88888.00 2000-11-19 15:28:54.835 324 15643.12 650.48 57228.16 88888.00 2000-11-19 15:28:55.835 324 15642.73 650.48 57228.65 88888.00 2000-11-19 15:28:56.835 324 15642.73 650.36 57228.89 88888.00 2000-11-19 15:28:57.835 324 15642.73 650.60 57228.53 88888.00 2000-11-19 15:28:58.835 324 15642.47 650.48 57229.02 88888.00 2000-11-19 15:28:59.835 324 15642.99 650.36 57228.77 88888.00 2000-11-19 15:29:00.835 324 15643.38 650.73 57228.53 88888.00 2000-11-19 15:29:01.835 324 15643.25 650.48 57229.38 88888.00 2000-11-19 15:29:02.835 324 15643.64 650.60 57228.77 88888.00 2000-11-19 15:29:03.835 324 15642.99 651.10 57229.14 88888.00 2000-11-19 15:29:04.835 324 15643.25 650.85 57229.14 88888.00 2000-11-19 15:29:05.835 324 15642.60 650.85 57228.89 88888.00 2000-11-19 15:29:06.835 324 15642.60 650.85 57229.02 88888.00 2000-11-19 15:29:07.835 324 15642.60 650.73 57229.02 88888.00 2000-11-19 15:29:08.835 324 15642.99 651.22 57228.65 88888.00 2000-11-19 15:29:09.835 324 15643.64 650.60 57228.41 88888.00 2000-11-19 15:29:10.835 324 15643.12 650.23 57229.38 88888.00 2000-11-19 15:29:11.835 324 15642.99 651.35 57229.26 88888.00 2000-11-19 15:29:12.835 324 15642.86 650.60 57229.02 88888.00 2000-11-19 15:29:13.835 324 15643.64 650.98 57229.02 88888.00 2000-11-19 15:29:14.835 324 15643.38 650.36 57229.26 88888.00 2000-11-19 15:29:15.835 324 15642.86 650.85 57229.75 88888.00 2000-11-19 15:29:16.835 324 15642.99 650.36 57229.02 88888.00 2000-11-19 15:29:17.835 324 15642.99 650.73 57229.14 88888.00 2000-11-19 15:29:18.835 324 15643.90 650.36 57229.14 88888.00 2000-11-19 15:29:19.835 324 15644.03 650.73 57229.63 88888.00 2000-11-19 15:29:20.835 324 15643.38 650.11 57229.38 88888.00 2000-11-19 15:29:21.835 324 15643.77 650.36 57229.63 88888.00 2000-11-19 15:29:22.835 324 15644.16 650.98 57229.26 88888.00 2000-11-19 15:29:23.835 324 15643.12 650.73 57230.00 88888.00 2000-11-19 15:29:24.835 324 15642.47 649.98 57229.51 88888.00 2000-11-19 15:29:25.835 324 15643.25 650.48 57229.38 88888.00 2000-11-19 15:29:26.835 324 15643.51 650.48 57229.88 88888.00 2000-11-19 15:29:27.835 324 15643.25 650.36 57230.00 88888.00 2000-11-19 15:29:28.835 324 15644.16 650.23 57229.38 88888.00 2000-11-19 15:29:29.835 324 15643.25 651.10 57229.51 88888.00 2000-11-19 15:29:30.835 324 15643.77 650.48 57230.12 88888.00 2000-11-19 15:29:31.835 324 15643.64 650.11 57229.88 88888.00 2000-11-19 15:29:32.835 324 15643.64 650.36 57229.63 88888.00 2000-11-19 15:29:33.835 324 15644.03 649.86 57230.00 88888.00 2000-11-19 15:29:34.835 324 15643.38 650.23 57229.63 88888.00 2000-11-19 15:29:35.835 324 15643.38 649.86 57230.12 88888.00 2000-11-19 15:29:36.835 324 15644.68 649.98 57229.14 88888.00 2000-11-19 15:29:37.835 324 15643.77 650.23 57229.51 88888.00 2000-11-19 15:29:38.835 324 15643.77 649.98 57230.00 88888.00 2000-11-19 15:29:39.835 324 15643.51 650.23 57229.51 88888.00 2000-11-19 15:29:40.835 324 15644.55 650.23 57229.75 88888.00 2000-11-19 15:29:41.835 324 15644.16 649.61 57230.00 88888.00 2000-11-19 15:29:42.835 324 15643.51 649.86 57228.89 88888.00 2000-11-19 15:29:43.835 324 15643.38 650.11 57229.51 88888.00 2000-11-19 15:29:44.835 324 15643.64 649.37 57229.75 88888.00 2000-11-19 15:29:45.835 324 15644.29 649.86 57229.51 88888.00 2000-11-19 15:29:46.835 324 15643.77 649.37 57229.02 88888.00 2000-11-19 15:29:47.835 324 15643.64 649.12 57229.51 88888.00 2000-11-19 15:29:48.835 324 15643.12 649.49 57229.26 88888.00 2000-11-19 15:29:49.835 324 15643.64 649.12 57228.89 88888.00 2000-11-19 15:29:50.835 324 15643.64 649.24 57228.41 88888.00 2000-11-19 15:29:51.835 324 15644.29 648.62 57228.53 88888.00 2000-11-19 15:29:52.835 324 15644.16 649.24 57229.26 88888.00 2000-11-19 15:29:53.835 324 15643.25 648.50 57229.26 88888.00 2000-11-19 15:29:54.835 324 15644.16 648.75 57228.89 88888.00 2000-11-19 15:29:55.835 324 15643.64 647.88 57229.02 88888.00 2000-11-19 15:29:56.835 324 15643.90 647.88 57228.89 88888.00 2000-11-19 15:29:57.835 324 15643.51 648.13 57228.29 88888.00 2000-11-19 15:29:58.835 324 15643.77 648.13 57228.65 88888.00 2000-11-19 15:29:59.835 324 15642.99 648.37 57228.65 88888.00 2000-11-19 15:30:00.835 324 15642.99 648.13 57228.89 88888.00 2000-11-19 15:30:01.835 324 15643.38 647.76 57228.77 88888.00 2000-11-19 15:30:02.835 324 15643.12 647.63 57228.65 88888.00 2000-11-19 15:30:03.835 324 15642.99 648.37 57229.14 88888.00 2000-11-19 15:30:04.835 324 15642.99 647.51 57229.02 88888.00 2000-11-19 15:30:05.835 324 15642.86 648.00 57228.89 88888.00 2000-11-19 15:30:06.835 324 15643.38 647.76 57229.02 88888.00 2000-11-19 15:30:07.835 324 15642.86 647.51 57229.02 88888.00 2000-11-19 15:30:08.835 324 15643.25 647.38 57228.53 88888.00 2000-11-19 15:30:09.835 324 15642.47 647.01 57228.89 88888.00 2000-11-19 15:30:10.835 324 15643.25 647.14 57228.41 88888.00 2000-11-19 15:30:11.835 324 15642.34 647.14 57228.29 88888.00 2000-11-19 15:30:12.835 324 15642.73 647.38 57228.53 88888.00 2000-11-19 15:30:13.835 324 15642.47 646.64 57228.65 88888.00 2000-11-19 15:30:14.835 324 15642.21 646.39 57229.14 88888.00 2000-11-19 15:30:15.835 324 15642.21 647.26 57228.16 88888.00 2000-11-19 15:30:16.835 324 15642.73 646.89 57228.77 88888.00 2000-11-19 15:30:17.835 324 15643.38 646.76 57228.77 88888.00 2000-11-19 15:30:18.835 324 15642.73 646.52 57227.80 88888.00 2000-11-19 15:30:19.835 324 15642.47 646.52 57229.14 88888.00 2000-11-19 15:30:20.835 324 15642.60 646.15 57228.53 88888.00 2000-11-19 15:30:21.835 324 15642.47 647.14 57228.41 88888.00 2000-11-19 15:30:22.835 324 15642.21 646.39 57229.14 88888.00 2000-11-19 15:30:23.835 324 15642.47 646.02 57228.29 88888.00 2000-11-19 15:30:24.835 324 15642.60 646.39 57228.04 88888.00 2000-11-19 15:30:25.835 324 15642.21 647.01 57228.16 88888.00 2000-11-19 15:30:26.835 324 15642.60 646.64 57228.77 88888.00 2000-11-19 15:30:27.835 324 15641.43 646.64 57228.89 88888.00 2000-11-19 15:30:28.835 324 15642.60 646.27 57229.26 88888.00 2000-11-19 15:30:29.835 324 15642.47 647.01 57228.65 88888.00 2000-11-19 15:30:30.835 324 15642.86 647.01 57228.29 88888.00 2000-11-19 15:30:31.835 324 15642.21 646.39 57227.80 88888.00 2000-11-19 15:30:32.835 324 15642.34 645.90 57228.16 88888.00 2000-11-19 15:30:33.835 324 15641.30 646.64 57228.53 88888.00 2000-11-19 15:30:34.835 324 15642.34 646.39 57229.02 88888.00 2000-11-19 15:30:35.835 324 15642.60 646.39 57229.14 88888.00 2000-11-19 15:30:36.835 324 15642.21 646.76 57228.89 88888.00 2000-11-19 15:30:37.835 324 15641.95 646.64 57229.02 88888.00 2000-11-19 15:30:38.835 324 15642.73 647.26 57229.26 88888.00 2000-11-19 15:30:39.835 324 15642.21 647.01 57228.89 88888.00 2000-11-19 15:30:40.835 324 15641.95 647.26 57229.02 88888.00 2000-11-19 15:30:41.835 324 15641.69 647.38 57229.14 88888.00 2000-11-19 15:30:42.835 324 15642.21 646.76 57229.26 88888.00 2000-11-19 15:30:43.835 324 15642.60 646.52 57229.63 88888.00 2000-11-19 15:30:44.835 324 15641.56 647.76 57230.00 88888.00 2000-11-19 15:30:45.835 324 15642.34 647.01 57229.38 88888.00 2000-11-19 15:30:46.835 324 15641.95 647.76 57229.38 88888.00 2000-11-19 15:30:47.835 324 15642.21 647.38 57230.12 88888.00 2000-11-19 15:30:48.835 324 15642.21 647.14 57229.26 88888.00 2000-11-19 15:30:49.835 324 15641.56 647.14 57228.89 88888.00 2000-11-19 15:30:50.835 324 15642.08 647.26 57229.26 88888.00 2000-11-19 15:30:51.835 324 15641.95 648.13 57229.51 88888.00 2000-11-19 15:30:52.835 324 15641.69 647.63 57230.00 88888.00 2000-11-19 15:30:53.835 324 15641.82 647.63 57230.12 88888.00 2000-11-19 15:30:54.835 324 15642.21 647.51 57229.26 88888.00 2000-11-19 15:30:55.835 324 15642.60 646.64 57230.00 88888.00 2000-11-19 15:30:56.835 324 15641.04 647.14 57229.63 88888.00 2000-11-19 15:30:57.835 324 15641.04 648.25 57229.51 88888.00 2000-11-19 15:30:58.835 324 15642.34 647.51 57229.38 88888.00 2000-11-19 15:30:59.835 324 15642.34 647.76 57229.51 88888.00 2000-11-19 15:31:00.835 324 15642.34 648.25 57229.75 88888.00 2000-11-19 15:31:01.835 324 15641.69 648.00 57229.88 88888.00 2000-11-19 15:31:02.835 324 15641.17 647.76 57229.75 88888.00 2000-11-19 15:31:03.835 324 15642.34 648.13 57230.36 88888.00 2000-11-19 15:31:04.835 324 15641.17 648.37 57230.48 88888.00 2000-11-19 15:31:05.835 324 15641.17 648.13 57230.24 88888.00 2000-11-19 15:31:06.835 324 15641.69 648.62 57230.12 88888.00 2000-11-19 15:31:07.835 324 15641.43 648.87 57229.38 88888.00 2000-11-19 15:31:08.835 324 15641.43 648.62 57230.24 88888.00 2000-11-19 15:31:09.835 324 15641.43 649.37 57229.88 88888.00 2000-11-19 15:31:10.835 324 15642.21 648.99 57229.88 88888.00 2000-11-19 15:31:11.835 324 15642.08 649.12 57230.36 88888.00 2000-11-19 15:31:12.835 324 15641.69 648.13 57230.00 88888.00 2000-11-19 15:31:13.835 324 15641.69 648.37 57229.51 88888.00 2000-11-19 15:31:14.835 324 15642.34 648.37 57229.63 88888.00 2000-11-19 15:31:15.835 324 15641.17 648.87 57229.51 88888.00 2000-11-19 15:31:16.835 324 15641.43 648.99 57229.88 88888.00 2000-11-19 15:31:17.835 324 15642.21 648.37 57229.75 88888.00 2000-11-19 15:31:18.835 324 15641.04 648.87 57230.00 88888.00 2000-11-19 15:31:19.835 324 15641.17 648.50 57229.38 88888.00 2000-11-19 15:31:20.835 324 15642.34 648.99 57229.88 88888.00 2000-11-19 15:31:21.835 324 15641.82 648.13 57229.26 88888.00 2000-11-19 15:31:22.835 324 15641.17 648.50 57228.89 88888.00 2000-11-19 15:31:23.835 324 15641.56 648.50 57229.26 88888.00 2000-11-19 15:31:24.835 324 15641.43 648.75 57228.89 88888.00 2000-11-19 15:31:25.835 324 15641.43 648.37 57228.65 88888.00 2000-11-19 15:31:26.835 324 15641.17 648.62 57229.26 88888.00 2000-11-19 15:31:27.835 324 15641.43 648.50 57229.02 88888.00 2000-11-19 15:31:28.835 324 15641.43 647.88 57229.26 88888.00 2000-11-19 15:31:29.835 324 15641.69 648.25 57229.26 88888.00 2000-11-19 15:31:30.835 324 15641.17 648.50 57228.65 88888.00 2000-11-19 15:31:31.835 324 15641.56 647.88 57229.14 88888.00 2000-11-19 15:31:32.835 324 15641.04 648.13 57228.77 88888.00 2000-11-19 15:31:33.835 324 15641.04 648.75 57229.63 88888.00 2000-11-19 15:31:34.835 324 15640.65 648.00 57228.89 88888.00 2000-11-19 15:31:35.835 324 15640.65 648.75 57229.38 88888.00 2000-11-19 15:31:36.835 324 15641.04 647.26 57229.88 88888.00 2000-11-19 15:31:37.835 324 15640.39 648.37 57229.63 88888.00 2000-11-19 15:31:38.835 324 15640.91 648.00 57229.14 88888.00 2000-11-19 15:31:39.835 324 15641.17 647.76 57228.53 88888.00 2000-11-19 15:31:40.835 324 15640.65 648.25 57228.77 88888.00 2000-11-19 15:31:41.835 324 15641.17 646.89 57229.14 88888.00 2000-11-19 15:31:42.835 324 15640.65 647.26 57228.65 88888.00 2000-11-19 15:31:43.835 324 15640.26 647.38 57228.77 88888.00 2000-11-19 15:31:44.835 324 15640.65 647.76 57228.77 88888.00 2000-11-19 15:31:45.835 324 15640.52 647.26 57228.77 88888.00 2000-11-19 15:31:46.835 324 15640.39 647.76 57228.16 88888.00 2000-11-19 15:31:47.835 324 15641.17 647.26 57228.16 88888.00 2000-11-19 15:31:48.835 324 15640.65 646.89 57228.77 88888.00 2000-11-19 15:31:49.835 324 15640.52 647.26 57228.89 88888.00 2000-11-19 15:31:50.835 324 15641.43 646.52 57228.16 88888.00 2000-11-19 15:31:51.835 324 15640.78 646.64 57228.16 88888.00 2000-11-19 15:31:52.835 324 15640.52 646.39 57228.16 88888.00 2000-11-19 15:31:53.835 324 15641.30 647.01 57229.26 88888.00 2000-11-19 15:31:54.835 324 15640.78 647.26 57228.04 88888.00 2000-11-19 15:31:55.835 324 15641.69 647.51 57229.02 88888.00 2000-11-19 15:31:56.835 324 15640.65 646.64 57228.89 88888.00 2000-11-19 15:31:57.835 324 15640.78 646.89 57228.04 88888.00 2000-11-19 15:31:58.835 324 15641.04 646.15 57229.26 88888.00 2000-11-19 15:31:59.835 324 15641.04 646.89 57228.65 88888.00 2000-11-19 15:32:00.835 324 15640.39 646.15 57228.65 88888.00 2000-11-19 15:32:01.835 324 15641.04 646.76 57228.53 88888.00 2000-11-19 15:32:02.835 324 15640.26 646.76 57229.14 88888.00 2000-11-19 15:32:03.835 324 15640.26 646.02 57228.41 88888.00 2000-11-19 15:32:04.835 324 15640.13 646.39 57228.41 88888.00 2000-11-19 15:32:05.835 324 15639.61 647.01 57228.53 88888.00 2000-11-19 15:32:06.835 324 15640.52 646.39 57228.65 88888.00 2000-11-19 15:32:07.835 324 15639.74 646.52 57228.77 88888.00 2000-11-19 15:32:08.835 324 15640.26 646.76 57228.41 88888.00 2000-11-19 15:32:09.835 324 15640.65 646.39 57229.14 88888.00 2000-11-19 15:32:10.835 324 15640.00 645.90 57229.26 88888.00 2000-11-19 15:32:11.835 324 15639.87 646.64 57229.38 88888.00 2000-11-19 15:32:12.835 324 15640.13 646.52 57228.77 88888.00 2000-11-19 15:32:13.835 324 15640.13 646.15 57228.89 88888.00 2000-11-19 15:32:14.835 324 15639.87 646.52 57229.51 88888.00 2000-11-19 15:32:15.835 324 15640.65 646.39 57228.65 88888.00 2000-11-19 15:32:16.835 324 15639.87 646.39 57229.02 88888.00 2000-11-19 15:32:17.835 324 15639.87 646.27 57229.02 88888.00 2000-11-19 15:32:18.835 324 15640.13 646.52 57229.26 88888.00 2000-11-19 15:32:19.835 324 15639.22 646.76 57228.53 88888.00 2000-11-19 15:32:20.835 324 15640.13 646.89 57228.89 88888.00 2000-11-19 15:32:21.835 324 15639.87 646.89 57229.26 88888.00 2000-11-19 15:32:22.835 324 15639.48 647.14 57229.88 88888.00 2000-11-19 15:32:23.835 324 15639.74 647.26 57229.14 88888.00 2000-11-19 15:32:24.835 324 15639.35 646.89 57229.26 88888.00 2000-11-19 15:32:25.835 324 15639.87 646.76 57229.75 88888.00 2000-11-19 15:32:26.835 324 15639.74 647.26 57229.38 88888.00 2000-11-19 15:32:27.835 324 15640.26 647.26 57229.75 88888.00 2000-11-19 15:32:28.835 324 15640.13 647.01 57228.89 88888.00 2000-11-19 15:32:29.835 324 15639.87 647.38 57229.75 88888.00 2000-11-19 15:32:30.835 324 15640.13 647.51 57229.63 88888.00 2000-11-19 15:32:31.835 324 15640.13 647.26 57229.38 88888.00 2000-11-19 15:32:32.835 324 15639.74 647.38 57229.51 88888.00 2000-11-19 15:32:33.835 324 15640.26 647.63 57229.75 88888.00 2000-11-19 15:32:34.835 324 15640.13 647.51 57230.12 88888.00 2000-11-19 15:32:35.835 324 15639.61 648.00 57229.75 88888.00 2000-11-19 15:32:36.835 324 15639.61 647.38 57229.63 88888.00 2000-11-19 15:32:37.835 324 15640.13 648.13 57229.75 88888.00 2000-11-19 15:32:38.835 324 15640.26 648.00 57229.75 88888.00 2000-11-19 15:32:39.835 324 15640.13 648.25 57229.75 88888.00 2000-11-19 15:32:40.835 324 15640.52 648.25 57230.00 88888.00 2000-11-19 15:32:41.835 324 15639.74 648.13 57230.24 88888.00 2000-11-19 15:32:42.835 324 15640.26 647.63 57229.88 88888.00 2000-11-19 15:32:43.835 324 15640.65 648.37 57230.36 88888.00 2000-11-19 15:32:44.835 324 15640.52 648.62 57230.24 88888.00 2000-11-19 15:32:45.835 324 15640.13 648.50 57230.24 88888.00 2000-11-19 15:32:46.835 324 15640.13 648.75 57230.00 88888.00 2000-11-19 15:32:47.835 324 15640.13 648.75 57229.75 88888.00 2000-11-19 15:32:48.835 324 15640.91 648.50 57229.88 88888.00 2000-11-19 15:32:49.835 324 15640.91 648.50 57229.51 88888.00 2000-11-19 15:32:50.835 324 15640.78 648.25 57230.00 88888.00 2000-11-19 15:32:51.835 324 15640.52 648.62 57229.38 88888.00 2000-11-19 15:32:52.835 324 15641.04 648.75 57230.61 88888.00 2000-11-19 15:32:53.835 324 15640.52 648.75 57230.12 88888.00 2000-11-19 15:32:54.835 324 15640.78 648.87 57230.24 88888.00 2000-11-19 15:32:55.835 324 15640.65 649.12 57229.51 88888.00 2000-11-19 15:32:56.835 324 15640.52 649.37 57229.88 88888.00 2000-11-19 15:32:57.835 324 15640.91 649.12 57230.36 88888.00 2000-11-19 15:32:58.835 324 15640.52 649.24 57230.24 88888.00 2000-11-19 15:32:59.835 324 15640.52 649.37 57230.00 88888.00 2000-11-19 15:33:00.835 324 15640.78 649.24 57230.12 88888.00 2000-11-19 15:33:01.835 324 15640.52 648.87 57229.63 88888.00 2000-11-19 15:33:02.835 324 15641.56 649.37 57230.24 88888.00 2000-11-19 15:33:03.835 324 15641.30 649.49 57229.88 88888.00 2000-11-19 15:33:04.835 324 15641.43 649.49 57230.00 88888.00 2000-11-19 15:33:05.835 324 15640.91 649.12 57229.88 88888.00 2000-11-19 15:33:06.835 324 15641.69 649.12 57229.75 88888.00 2000-11-19 15:33:07.835 324 15641.17 648.99 57229.75 88888.00 2000-11-19 15:33:08.835 324 15641.56 649.61 57230.24 88888.00 2000-11-19 15:33:09.835 324 15641.43 649.24 57229.63 88888.00 2000-11-19 15:33:10.835 324 15641.69 649.49 57229.63 88888.00 2000-11-19 15:33:11.835 324 15641.30 649.86 57229.38 88888.00 2000-11-19 15:33:12.835 324 15641.82 649.61 57229.51 88888.00 2000-11-19 15:33:13.835 324 15641.95 649.61 57229.38 88888.00 2000-11-19 15:33:14.835 324 15641.17 649.24 57229.38 88888.00 2000-11-19 15:33:15.835 324 15641.69 649.61 57230.12 88888.00 2000-11-19 15:33:16.835 324 15641.82 649.37 57230.24 88888.00 2000-11-19 15:33:17.835 324 15641.95 649.61 57230.61 88888.00 2000-11-19 15:33:18.835 324 15641.82 648.75 57229.88 88888.00 2000-11-19 15:33:19.835 324 15641.95 648.75 57230.00 88888.00 2000-11-19 15:33:20.835 324 15641.43 649.49 57230.24 88888.00 2000-11-19 15:33:21.835 324 15641.82 649.37 57230.61 88888.00 2000-11-19 15:33:22.835 324 15642.21 648.99 57229.88 88888.00 2000-11-19 15:33:23.835 324 15642.21 648.99 57230.24 88888.00 2000-11-19 15:33:24.835 324 15641.82 648.99 57230.00 88888.00 2000-11-19 15:33:25.835 324 15641.82 648.75 57230.24 88888.00 2000-11-19 15:33:26.835 324 15642.47 649.37 57230.48 88888.00 2000-11-19 15:33:27.835 324 15642.60 648.37 57229.63 88888.00 2000-11-19 15:33:28.835 324 15641.95 648.62 57229.88 88888.00 2000-11-19 15:33:29.835 324 15642.08 649.24 57230.12 88888.00 2000-11-19 15:33:30.835 324 15642.08 648.62 57230.00 88888.00 2000-11-19 15:33:31.835 324 15642.34 649.24 57230.48 88888.00 2000-11-19 15:33:32.835 324 15642.60 648.62 57230.12 88888.00 2000-11-19 15:33:33.835 324 15642.86 649.24 57230.48 88888.00 2000-11-19 15:33:34.835 324 15642.60 648.99 57230.48 88888.00 2000-11-19 15:33:35.835 324 15642.73 648.25 57229.88 88888.00 2000-11-19 15:33:36.835 324 15641.95 648.75 57230.00 88888.00 2000-11-19 15:33:37.835 324 15641.69 648.62 57230.24 88888.00 2000-11-19 15:33:38.835 324 15642.47 648.87 57230.61 88888.00 2000-11-19 15:33:39.835 324 15642.21 648.87 57230.48 88888.00 2000-11-19 15:33:40.835 324 15642.34 649.49 57230.73 88888.00 2000-11-19 15:33:41.835 324 15642.34 648.75 57230.48 88888.00 2000-11-19 15:33:42.835 324 15642.34 648.50 57229.88 88888.00 2000-11-19 15:33:43.835 324 15642.47 648.25 57230.73 88888.00 2000-11-19 15:33:44.835 324 15642.60 648.25 57230.12 88888.00 2000-11-19 15:33:45.835 324 15642.08 648.99 57229.63 88888.00 2000-11-19 15:33:46.835 324 15642.08 648.87 57230.24 88888.00 2000-11-19 15:33:47.835 324 15641.69 648.87 57230.24 88888.00 2000-11-19 15:33:48.835 324 15642.34 648.75 57230.85 88888.00 2000-11-19 15:33:49.835 324 15641.56 648.37 57230.97 88888.00 2000-11-19 15:33:50.835 324 15642.21 648.75 57230.97 88888.00 2000-11-19 15:33:51.835 324 15642.08 648.99 57230.61 88888.00 2000-11-19 15:33:52.835 324 15642.21 648.50 57230.97 88888.00 2000-11-19 15:33:53.835 324 15641.56 648.13 57230.85 88888.00 2000-11-19 15:33:54.835 324 15641.30 648.75 57231.34 88888.00 2000-11-19 15:33:55.835 324 15641.82 648.50 57231.22 88888.00 2000-11-19 15:33:56.835 324 15641.82 648.25 57230.85 88888.00 2000-11-19 15:33:57.835 324 15641.56 648.87 57230.24 88888.00 2000-11-19 15:33:58.835 324 15641.17 648.37 57230.97 88888.00 2000-11-19 15:33:59.835 324 15641.69 648.75 57231.10 88888.00 2000-11-19 15:34:00.835 324 15641.56 649.12 57230.97 88888.00 2000-11-19 15:34:01.835 324 15641.17 649.24 57230.85 88888.00 2000-11-19 15:34:02.835 324 15641.43 648.50 57231.46 88888.00 2000-11-19 15:34:03.835 324 15641.69 648.62 57230.61 88888.00 2000-11-19 15:34:04.835 324 15642.73 648.00 57230.73 88888.00 2000-11-19 15:34:05.835 324 15641.82 649.12 57230.61 88888.00 2000-11-19 15:34:06.835 324 15642.34 648.50 57231.22 88888.00 2000-11-19 15:34:07.835 324 15641.69 648.62 57231.10 88888.00 2000-11-19 15:34:08.835 324 15642.34 648.75 57231.10 88888.00 2000-11-19 15:34:09.835 324 15641.69 649.12 57231.46 88888.00 2000-11-19 15:34:10.835 324 15641.56 648.13 57231.22 88888.00 2000-11-19 15:34:11.835 324 15642.08 647.88 57230.85 88888.00 2000-11-19 15:34:12.835 324 15642.08 648.62 57231.34 88888.00 2000-11-19 15:34:13.835 324 15642.21 648.13 57231.46 88888.00 2000-11-19 15:34:14.835 324 15641.43 648.62 57231.46 88888.00 2000-11-19 15:34:15.835 324 15641.82 649.37 57231.59 88888.00 2000-11-19 15:34:16.835 324 15642.08 648.00 57231.59 88888.00 2000-11-19 15:34:17.835 324 15641.69 649.24 57230.73 88888.00 2000-11-19 15:34:18.835 324 15642.21 648.50 57231.71 88888.00 2000-11-19 15:34:19.835 324 15642.21 648.37 57231.46 88888.00 2000-11-19 15:34:20.835 324 15641.43 648.25 57231.22 88888.00 2000-11-19 15:34:21.835 324 15641.82 648.00 57231.59 88888.00 2000-11-19 15:34:22.835 324 15642.08 648.37 57231.10 88888.00 2000-11-19 15:34:23.835 324 15641.56 648.37 57231.59 88888.00 2000-11-19 15:34:24.835 324 15642.21 648.50 57231.34 88888.00 2000-11-19 15:34:25.835 324 15641.69 648.50 57231.46 88888.00 2000-11-19 15:34:26.835 324 15642.08 648.37 57231.59 88888.00 2000-11-19 15:34:27.835 324 15642.47 648.00 57231.71 88888.00 2000-11-19 15:34:28.835 324 15641.95 648.13 57231.46 88888.00 2000-11-19 15:34:29.835 324 15642.34 648.75 57230.73 88888.00 2000-11-19 15:34:30.835 324 15642.21 648.25 57231.71 88888.00 2000-11-19 15:34:31.835 324 15641.69 647.51 57231.83 88888.00 2000-11-19 15:34:32.835 324 15641.43 648.50 57230.85 88888.00 2000-11-19 15:34:33.835 324 15641.69 648.00 57231.22 88888.00 2000-11-19 15:34:34.835 324 15642.34 648.25 57231.95 88888.00 2000-11-19 15:34:35.835 324 15641.69 647.76 57231.46 88888.00 2000-11-19 15:34:36.835 324 15642.34 648.75 57230.85 88888.00 2000-11-19 15:34:37.835 324 15642.47 648.00 57231.83 88888.00 2000-11-19 15:34:38.835 324 15642.47 647.63 57231.34 88888.00 2000-11-19 15:34:39.835 324 15641.82 648.25 57231.46 88888.00 2000-11-19 15:34:40.835 324 15642.73 647.76 57231.34 88888.00 2000-11-19 15:34:41.835 324 15642.73 648.00 57230.97 88888.00 2000-11-19 15:34:42.835 324 15642.60 647.88 57231.34 88888.00 2000-11-19 15:34:43.835 324 15642.34 647.63 57231.22 88888.00 2000-11-19 15:34:44.835 324 15641.82 647.76 57231.95 88888.00 2000-11-19 15:34:45.835 324 15642.86 647.88 57231.95 88888.00 2000-11-19 15:34:46.835 324 15642.60 647.51 57231.46 88888.00 2000-11-19 15:34:47.835 324 15642.21 647.38 57231.83 88888.00 2000-11-19 15:34:48.835 324 15641.69 647.26 57231.34 88888.00 2000-11-19 15:34:49.835 324 15642.47 647.01 57231.22 88888.00 2000-11-19 15:34:50.835 324 15642.34 647.38 57231.10 88888.00 2000-11-19 15:34:51.835 324 15642.08 647.51 57231.83 88888.00 2000-11-19 15:34:52.835 324 15642.47 647.14 57231.46 88888.00 2000-11-19 15:34:53.835 324 15641.82 647.51 57231.34 88888.00 2000-11-19 15:34:54.835 324 15642.34 647.63 57231.46 88888.00 2000-11-19 15:34:55.835 324 15642.47 647.14 57231.95 88888.00 2000-11-19 15:34:57.835 324 15642.86 646.39 57231.10 88888.00 2000-11-19 15:34:58.835 324 15642.47 646.76 57230.97 88888.00 2000-11-19 15:34:59.835 324 15641.95 646.76 57231.34 88888.00 2000-11-19 15:35:00.835 324 15642.34 647.01 57231.59 88888.00 2000-11-19 15:35:01.835 324 15643.12 646.39 57231.71 88888.00 2000-11-19 15:35:02.835 324 15642.21 646.27 57231.46 88888.00 2000-11-19 15:35:03.835 324 15642.73 646.89 57231.46 88888.00 2000-11-19 15:35:04.835 324 15642.73 646.27 57231.83 88888.00 2000-11-19 15:35:05.835 324 15642.47 647.63 57231.34 88888.00 2000-11-19 15:35:06.835 324 15642.99 646.76 57231.22 88888.00 2000-11-19 15:35:07.835 324 15642.99 646.52 57231.46 88888.00 2000-11-19 15:35:08.835 324 15642.21 646.39 57231.46 88888.00 2000-11-19 15:35:09.835 324 15642.34 645.53 57231.34 88888.00 2000-11-19 15:35:10.835 324 15642.99 646.02 57231.46 88888.00 2000-11-19 15:35:11.835 324 15642.60 646.02 57231.46 88888.00 2000-11-19 15:35:12.835 324 15642.60 646.15 57230.85 88888.00 2000-11-19 15:35:13.835 324 15642.21 646.39 57231.10 88888.00 2000-11-19 15:35:14.835 324 15642.34 645.53 57231.46 88888.00 2000-11-19 15:35:15.835 324 15642.21 646.39 57231.71 88888.00 2000-11-19 15:35:16.835 324 15642.99 646.39 57230.24 88888.00 2000-11-19 15:35:17.835 324 15642.60 646.15 57231.95 88888.00 2000-11-19 15:35:18.835 324 15642.34 645.77 57230.97 88888.00 2000-11-19 15:35:19.835 324 15641.82 645.77 57231.10 88888.00 2000-11-19 15:35:20.835 324 15641.82 645.77 57231.83 88888.00 2000-11-19 15:35:21.835 324 15642.08 646.15 57231.22 88888.00 2000-11-19 15:35:22.835 324 15642.08 645.53 57230.73 88888.00 2000-11-19 15:35:23.835 324 15641.95 646.27 57231.59 88888.00 2000-11-19 15:35:24.835 324 15642.08 646.15 57231.34 88888.00 2000-11-19 15:35:25.835 324 15642.08 645.90 57231.83 88888.00 2000-11-19 15:35:26.835 324 15641.82 646.02 57231.10 88888.00 2000-11-19 15:35:27.835 324 15642.08 645.65 57231.46 88888.00 2000-11-19 15:35:28.835 324 15641.82 645.53 57231.83 88888.00 2000-11-19 15:35:29.835 324 15641.95 646.15 57231.34 88888.00 2000-11-19 15:35:30.835 324 15641.82 645.77 57231.71 88888.00 2000-11-19 15:35:31.835 324 15641.69 645.77 57231.46 88888.00 2000-11-19 15:35:32.835 324 15641.69 645.77 57231.46 88888.00 2000-11-19 15:35:33.835 324 15642.08 645.90 57231.34 88888.00 2000-11-19 15:35:34.835 324 15641.82 645.77 57231.22 88888.00 2000-11-19 15:35:35.835 324 15641.56 646.27 57231.22 88888.00 2000-11-19 15:35:36.835 324 15641.43 645.53 57231.83 88888.00 2000-11-19 15:35:37.835 324 15641.04 645.53 57231.46 88888.00 2000-11-19 15:35:38.835 324 15641.56 646.52 57231.46 88888.00 2000-11-19 15:35:39.835 324 15641.04 646.27 57230.73 88888.00 2000-11-19 15:35:40.835 324 15641.17 645.77 57231.95 88888.00 2000-11-19 15:35:41.835 324 15641.56 645.40 57230.97 88888.00 2000-11-19 15:35:42.835 324 15641.82 646.27 57230.97 88888.00 2000-11-19 15:35:43.835 324 15640.91 646.02 57231.59 88888.00 2000-11-19 15:35:44.835 324 15641.04 646.64 57230.48 88888.00 2000-11-19 15:35:45.835 324 15641.04 645.77 57231.22 88888.00 2000-11-19 15:35:46.835 324 15641.56 646.39 57231.10 88888.00 2000-11-19 15:35:47.835 324 15641.17 645.90 57230.73 88888.00 2000-11-19 15:35:48.835 324 15640.78 645.65 57231.46 88888.00 2000-11-19 15:35:49.835 324 15640.91 646.15 57231.59 88888.00 2000-11-19 15:35:50.835 324 15640.52 645.03 57230.97 88888.00 2000-11-19 15:35:51.835 324 15640.78 646.02 57231.34 88888.00 2000-11-19 15:35:52.835 324 15640.26 645.28 57231.10 88888.00 2000-11-19 15:35:53.835 324 15640.78 645.77 57231.22 88888.00 2000-11-19 15:35:54.835 324 15640.13 645.90 57231.59 88888.00 2000-11-19 15:35:55.835 324 15640.65 646.15 57230.73 88888.00 2000-11-19 15:35:56.835 324 15640.65 645.77 57230.85 88888.00 2000-11-19 15:35:57.835 324 15640.52 645.77 57230.85 88888.00 2000-11-19 15:35:58.835 324 15640.39 646.27 57230.85 88888.00 2000-11-19 15:35:59.835 324 15640.52 645.90 57230.85 88888.00 2000-11-19 15:36:00.835 324 15640.13 645.77 57230.61 88888.00 2000-11-19 15:36:01.835 324 15640.91 646.02 57230.48 88888.00 2000-11-19 15:36:02.835 324 15640.00 645.77 57230.73 88888.00 2000-11-19 15:36:03.835 324 15640.65 645.03 57230.61 88888.00 2000-11-19 15:36:04.835 324 15640.91 645.03 57230.73 88888.00 2000-11-19 15:36:05.835 324 15640.52 646.02 57231.22 88888.00 2000-11-19 15:36:06.835 324 15640.91 645.90 57230.36 88888.00 2000-11-19 15:36:07.835 324 15640.39 646.27 57230.00 88888.00 2000-11-19 15:36:08.835 324 15640.00 646.39 57230.24 88888.00 2000-11-19 15:36:09.835 324 15640.78 646.39 57230.73 88888.00 2000-11-19 15:36:10.835 324 15640.39 646.02 57230.24 88888.00 2000-11-19 15:36:11.835 324 15640.39 646.02 57230.36 88888.00 2000-11-19 15:36:12.835 324 15640.78 646.15 57231.10 88888.00 2000-11-19 15:36:13.835 324 15640.39 646.15 57230.61 88888.00 2000-11-19 15:36:14.835 324 15640.78 645.65 57231.34 88888.00 2000-11-19 15:36:15.835 324 15640.91 645.65 57230.48 88888.00 2000-11-19 15:36:16.835 324 15640.65 645.40 57230.36 88888.00 2000-11-19 15:36:17.835 324 15640.13 645.40 57230.48 88888.00 2000-11-19 15:36:18.835 324 15639.74 645.90 57230.24 88888.00 2000-11-19 15:36:19.835 324 15640.13 645.53 57230.12 88888.00 2000-11-19 15:36:20.835 324 15640.13 645.90 57230.48 88888.00 2000-11-19 15:36:21.835 324 15640.39 645.53 57230.00 88888.00 2000-11-19 15:36:22.835 324 15640.00 646.02 57230.12 88888.00 2000-11-19 15:36:23.835 324 15640.26 645.15 57230.36 88888.00 2000-11-19 15:36:24.835 324 15640.91 645.77 57230.12 88888.00 2000-11-19 15:36:25.835 324 15640.39 645.03 57230.48 88888.00 2000-11-19 15:36:26.835 324 15640.39 645.40 57230.12 88888.00 2000-11-19 15:36:27.835 324 15640.26 645.53 57230.48 88888.00 2000-11-19 15:36:28.835 324 15640.91 645.90 57230.61 88888.00 2000-11-19 15:36:29.835 324 15640.26 646.39 57230.97 88888.00 2000-11-19 15:36:30.835 324 15639.74 645.77 57230.48 88888.00 2000-11-19 15:36:31.835 324 15640.91 646.02 57230.36 88888.00 2000-11-19 15:36:32.835 324 15640.91 646.15 57230.73 88888.00 2000-11-19 15:36:33.835 324 15640.39 645.53 57229.88 88888.00 2000-11-19 15:36:34.835 324 15640.91 645.65 57230.00 88888.00 2000-11-19 15:36:35.835 324 15640.78 645.65 57230.48 88888.00 2000-11-19 15:36:36.835 324 15640.78 646.15 57230.36 88888.00 2000-11-19 15:36:37.835 324 15641.04 646.15 57229.88 88888.00 2000-11-19 15:36:38.835 324 15640.52 645.65 57230.12 88888.00 2000-11-19 15:36:39.835 324 15640.13 645.65 57230.48 88888.00 2000-11-19 15:36:40.835 324 15640.39 645.53 57229.75 88888.00 2000-11-19 15:36:41.835 324 15640.00 646.39 57229.88 88888.00 2000-11-19 15:36:42.835 324 15640.65 646.64 57230.48 88888.00 2000-11-19 15:36:43.835 324 15640.65 646.39 57230.48 88888.00 2000-11-19 15:36:44.835 324 15640.78 646.02 57230.36 88888.00 2000-11-19 15:36:45.835 324 15641.04 646.15 57230.73 88888.00 2000-11-19 15:36:46.835 324 15640.39 646.52 57230.73 88888.00 2000-11-19 15:36:47.835 324 15640.39 646.39 57230.48 88888.00 2000-11-19 15:36:48.835 324 15640.52 645.77 57230.48 88888.00 2000-11-19 15:36:49.835 324 15641.30 646.76 57230.73 88888.00 2000-11-19 15:36:50.835 324 15641.17 647.14 57230.12 88888.00 2000-11-19 15:36:51.835 324 15640.52 647.14 57229.88 88888.00 2000-11-19 15:36:52.835 324 15640.91 646.89 57230.12 88888.00 2000-11-19 15:36:53.835 324 15640.65 646.52 57230.73 88888.00 2000-11-19 15:36:54.835 324 15640.52 646.27 57230.48 88888.00 2000-11-19 15:36:55.835 324 15640.78 646.76 57230.48 88888.00 2000-11-19 15:36:56.835 324 15640.26 646.76 57230.36 88888.00 2000-11-19 15:36:57.835 324 15640.39 646.76 57230.61 88888.00 2000-11-19 15:36:58.835 324 15640.91 646.64 57230.24 88888.00 2000-11-19 15:36:59.835 324 15641.17 646.39 57230.61 88888.00 2000-11-19 15:37:00.835 324 15640.39 647.26 57230.61 88888.00 2000-11-19 15:37:01.835 324 15640.52 647.76 57229.75 88888.00 2000-11-19 15:37:02.835 324 15640.13 647.51 57230.48 88888.00 2000-11-19 15:37:03.835 324 15640.78 647.38 57230.48 88888.00 2000-11-19 15:37:04.835 324 15640.13 647.51 57230.61 88888.00 2000-11-19 15:37:05.835 324 15641.30 647.63 57230.73 88888.00 2000-11-19 15:37:06.835 324 15641.17 646.76 57231.10 88888.00 2000-11-19 15:37:07.835 324 15640.26 647.01 57230.24 88888.00 2000-11-19 15:37:08.835 324 15641.43 647.01 57230.12 88888.00 2000-11-19 15:37:09.835 324 15640.52 647.51 57230.97 88888.00 2000-11-19 15:37:10.835 324 15640.00 646.89 57230.36 88888.00 2000-11-19 15:37:11.835 324 15639.74 647.26 57230.36 88888.00 2000-11-19 15:37:12.835 324 15639.74 647.38 57230.85 88888.00 2000-11-19 15:37:13.835 324 15640.13 647.38 57230.48 88888.00 2000-11-19 15:37:14.835 324 15640.52 646.76 57230.36 88888.00 2000-11-19 15:37:15.835 324 15640.26 647.38 57230.12 88888.00 2000-11-19 15:37:16.835 324 15640.00 646.64 57229.63 88888.00 2000-11-19 15:37:17.835 324 15638.96 647.88 57230.73 88888.00 2000-11-19 15:37:18.835 324 15640.78 646.89 57230.85 88888.00 2000-11-19 15:37:19.835 324 15640.13 646.89 57230.12 88888.00 2000-11-19 15:37:20.835 324 15640.65 647.38 57230.36 88888.00 2000-11-19 15:37:21.835 324 15640.13 647.26 57230.36 88888.00 2000-11-19 15:37:22.835 324 15640.39 647.51 57229.63 88888.00 2000-11-19 15:37:23.835 324 15639.87 647.76 57229.63 88888.00 2000-11-19 15:37:24.835 324 15639.74 647.63 57229.88 88888.00 2000-11-19 15:37:25.835 324 15640.00 647.63 57230.48 88888.00 2000-11-19 15:37:26.835 324 15640.78 647.63 57230.48 88888.00 2000-11-19 15:37:27.835 324 15639.74 647.51 57230.00 88888.00 2000-11-19 15:37:28.835 324 15639.87 646.76 57230.48 88888.00 2000-11-19 15:37:29.835 324 15640.52 647.38 57230.36 88888.00 2000-11-19 15:37:30.835 324 15640.26 647.26 57230.12 88888.00 2000-11-19 15:37:31.835 324 15639.61 647.51 57230.36 88888.00 2000-11-19 15:37:32.835 324 15639.61 647.38 57230.00 88888.00 2000-11-19 15:37:33.835 324 15640.13 647.14 57230.24 88888.00 2000-11-19 15:37:34.835 324 15640.13 647.14 57229.75 88888.00 2000-11-19 15:37:35.835 324 15640.52 647.38 57231.10 88888.00 2000-11-19 15:37:36.835 324 15640.00 647.01 57229.88 88888.00 2000-11-19 15:37:37.835 324 15640.26 647.38 57229.75 88888.00 2000-11-19 15:37:38.835 324 15640.26 647.26 57230.00 88888.00 2000-11-19 15:37:39.835 324 15639.74 646.64 57229.88 88888.00 2000-11-19 15:37:40.835 324 15640.26 647.51 57229.75 88888.00 2000-11-19 15:37:41.835 324 15640.26 647.01 57230.24 88888.00 2000-11-19 15:37:42.835 324 15640.13 647.26 57230.00 88888.00 2000-11-19 15:37:43.835 324 15639.61 647.51 57229.88 88888.00 2000-11-19 15:37:44.835 324 15640.52 646.64 57230.00 88888.00 2000-11-19 15:37:45.835 324 15640.26 646.76 57230.12 88888.00 2000-11-19 15:37:46.835 324 15639.61 647.01 57229.51 88888.00 2000-11-19 15:37:47.835 324 15639.87 647.51 57230.12 88888.00 2000-11-19 15:37:48.835 324 15640.39 647.26 57230.48 88888.00 2000-11-19 15:37:49.835 324 15639.74 647.26 57230.85 88888.00 2000-11-19 15:37:50.835 324 15640.91 647.38 57230.24 88888.00 2000-11-19 15:37:51.835 324 15640.39 646.89 57230.24 88888.00 2000-11-19 15:37:52.835 324 15640.26 646.64 57230.61 88888.00 2000-11-19 15:37:53.835 324 15640.26 647.38 57229.38 88888.00 2000-11-19 15:37:54.835 324 15640.65 647.38 57230.00 88888.00 2000-11-19 15:37:55.835 324 15640.52 646.52 57230.85 88888.00 2000-11-19 15:37:56.835 324 15640.65 647.76 57229.75 88888.00 2000-11-19 15:37:57.835 324 15639.74 647.26 57229.88 88888.00 2000-11-19 15:37:58.835 324 15639.87 647.26 57229.88 88888.00 2000-11-19 15:37:59.835 324 15641.04 646.89 57230.00 88888.00 2000-11-19 15:38:00.835 324 15640.65 646.76 57230.24 88888.00 2000-11-19 15:38:01.835 324 15640.91 647.26 57229.88 88888.00 2000-11-19 15:38:02.835 324 15641.43 647.51 57229.63 88888.00 2000-11-19 15:38:03.835 324 15641.17 647.38 57230.48 88888.00 2000-11-19 15:38:04.835 324 15641.17 647.01 57230.12 88888.00 2000-11-19 15:38:05.835 324 15640.65 648.13 57230.73 88888.00 2000-11-19 15:38:06.835 324 15640.78 647.63 57230.24 88888.00 2000-11-19 15:38:07.835 324 15641.43 647.51 57230.48 88888.00 2000-11-19 15:38:08.835 324 15640.91 647.76 57229.75 88888.00 2000-11-19 15:38:09.835 324 15640.52 647.38 57229.75 88888.00 2000-11-19 15:38:10.835 324 15640.91 647.14 57230.73 88888.00 2000-11-19 15:38:11.835 324 15640.52 648.50 57230.24 88888.00 2000-11-19 15:38:12.835 324 15640.26 647.88 57230.24 88888.00 2000-11-19 15:38:13.835 324 15640.65 648.00 57230.97 88888.00 2000-11-19 15:38:14.835 324 15640.65 647.26 57229.88 88888.00 2000-11-19 15:38:15.835 324 15640.13 648.25 57231.10 88888.00 2000-11-19 15:38:16.835 324 15641.17 647.88 57231.46 88888.00 2000-11-19 15:38:17.835 324 15640.91 647.76 57230.97 88888.00 2000-11-19 15:38:18.835 324 15640.65 648.25 57231.34 88888.00 2000-11-19 15:38:19.835 324 15640.91 648.62 57230.97 88888.00 2000-11-19 15:38:20.835 324 15640.91 648.75 57230.36 88888.00 2000-11-19 15:38:21.835 324 15640.26 648.13 57231.71 88888.00 2000-11-19 15:38:22.835 324 15641.30 649.24 57231.10 88888.00 2000-11-19 15:38:23.835 324 15641.56 648.50 57231.71 88888.00 2000-11-19 15:38:24.835 324 15641.04 649.37 57230.85 88888.00 2000-11-19 15:38:25.835 324 15640.65 648.37 57231.22 88888.00 2000-11-19 15:38:26.835 324 15640.65 649.12 57231.46 88888.00 2000-11-19 15:38:27.835 324 15640.78 649.74 57231.46 88888.00 2000-11-19 15:38:28.835 324 15641.56 648.37 57231.95 88888.00 2000-11-19 15:38:29.835 324 15641.82 648.87 57230.48 88888.00 2000-11-19 15:38:30.835 324 15641.69 648.99 57231.59 88888.00 2000-11-19 15:38:31.835 324 15640.39 648.62 57231.10 88888.00 2000-11-19 15:38:32.835 324 15641.56 649.12 57230.73 88888.00 2000-11-19 15:38:33.835 324 15641.04 649.12 57231.46 88888.00 2000-11-19 15:38:34.835 324 15642.08 649.37 57231.46 88888.00 2000-11-19 15:38:35.835 324 15641.95 649.24 57231.22 88888.00 2000-11-19 15:38:36.835 324 15641.43 649.61 57231.34 88888.00 2000-11-19 15:38:37.835 324 15641.04 648.50 57231.46 88888.00 2000-11-19 15:38:38.835 324 15641.95 649.12 57231.59 88888.00 2000-11-19 15:38:39.835 324 15641.56 649.37 57231.22 88888.00 2000-11-19 15:38:40.835 324 15641.43 648.75 57231.10 88888.00 2000-11-19 15:38:41.835 324 15641.56 648.87 57231.34 88888.00 2000-11-19 15:38:42.835 324 15641.43 649.49 57231.59 88888.00 2000-11-19 15:38:43.835 324 15641.56 649.37 57231.46 88888.00 2000-11-19 15:38:44.835 324 15641.30 649.12 57230.73 88888.00 2000-11-19 15:38:45.835 324 15641.04 648.87 57231.10 88888.00 2000-11-19 15:38:46.835 324 15641.69 648.75 57231.34 88888.00 2000-11-19 15:38:47.835 324 15641.56 649.12 57231.59 88888.00 2000-11-19 15:38:48.835 324 15640.78 649.12 57230.73 88888.00 2000-11-19 15:38:49.835 324 15640.91 648.87 57231.10 88888.00 2000-11-19 15:38:50.835 324 15641.30 649.49 57231.34 88888.00 2000-11-19 15:38:51.835 324 15640.39 649.24 57231.46 88888.00 2000-11-19 15:38:52.835 324 15640.39 648.99 57231.10 88888.00 2000-11-19 15:38:53.835 324 15640.39 648.50 57230.97 88888.00 2000-11-19 15:38:54.835 324 15640.39 649.12 57230.61 88888.00 2000-11-19 15:38:55.835 324 15640.00 648.87 57230.48 88888.00 2000-11-19 15:38:56.835 324 15640.52 648.87 57230.61 88888.00 2000-11-19 15:38:57.835 324 15640.52 648.99 57231.34 88888.00 2000-11-19 15:38:58.835 324 15639.87 648.99 57230.48 88888.00 2000-11-19 15:38:59.835 324 15640.52 648.99 57231.10 88888.00 2000-11-19 15:39:00.835 324 15640.91 649.37 57230.12 88888.00 2000-11-19 15:39:01.835 324 15641.04 648.75 57230.85 88888.00 2000-11-19 15:39:02.835 324 15640.00 649.24 57230.36 88888.00 2000-11-19 15:39:03.835 324 15640.13 649.24 57230.73 88888.00 2000-11-19 15:39:04.835 324 15640.52 649.24 57230.36 88888.00 2000-11-19 15:39:05.835 324 15640.52 648.87 57230.24 88888.00 2000-11-19 15:39:06.835 324 15640.52 648.50 57230.24 88888.00 2000-11-19 15:39:07.835 324 15640.00 649.12 57230.48 88888.00 2000-11-19 15:39:08.835 324 15639.74 649.37 57230.97 88888.00 2000-11-19 15:39:09.835 324 15640.13 649.12 57230.48 88888.00 2000-11-19 15:39:10.835 324 15640.13 648.75 57230.24 88888.00 2000-11-19 15:39:11.835 324 15640.00 648.87 57230.00 88888.00 2000-11-19 15:39:12.835 324 15640.26 648.37 57230.73 88888.00 2000-11-19 15:39:13.835 324 15640.13 648.13 57230.61 88888.00 2000-11-19 15:39:14.835 324 15640.65 648.99 57229.51 88888.00 2000-11-19 15:39:15.835 324 15639.22 648.50 57229.63 88888.00 2000-11-19 15:39:16.835 324 15640.65 648.37 57230.97 88888.00 2000-11-19 15:39:17.835 324 15639.87 648.62 57229.88 88888.00 2000-11-19 15:39:18.835 324 15639.61 648.37 57230.24 88888.00 2000-11-19 15:39:19.835 324 15639.87 648.75 57230.48 88888.00 2000-11-19 15:39:20.835 324 15640.26 648.50 57230.36 88888.00 2000-11-19 15:39:21.835 324 15640.00 648.13 57230.24 88888.00 2000-11-19 15:39:22.835 324 15639.87 648.00 57229.63 88888.00 2000-11-19 15:39:23.835 324 15640.65 648.50 57230.36 88888.00 2000-11-19 15:39:24.835 324 15640.26 648.75 57229.88 88888.00 2000-11-19 15:39:25.835 324 15640.39 648.50 57229.38 88888.00 2000-11-19 15:39:26.835 324 15640.13 648.00 57230.00 88888.00 2000-11-19 15:39:27.835 324 15639.48 647.88 57230.00 88888.00 2000-11-19 15:39:28.835 324 15640.00 647.63 57230.24 88888.00 2000-11-19 15:39:29.835 324 15639.61 647.88 57229.63 88888.00 2000-11-19 15:39:30.835 324 15640.26 647.26 57230.24 88888.00 2000-11-19 15:39:31.835 324 15640.78 647.88 57230.12 88888.00 2000-11-19 15:39:32.835 324 15640.00 648.00 57230.36 88888.00 2000-11-19 15:39:33.835 324 15641.04 648.13 57230.12 88888.00 2000-11-19 15:39:34.835 324 15641.30 647.88 57230.24 88888.00 2000-11-19 15:39:35.835 324 15640.26 648.25 57229.51 88888.00 2000-11-19 15:39:36.835 324 15640.78 648.00 57230.24 88888.00 2000-11-19 15:39:37.835 324 15640.39 648.00 57230.36 88888.00 2000-11-19 15:39:38.835 324 15640.65 648.62 57230.00 88888.00 2000-11-19 15:39:39.835 324 15640.78 648.13 57230.12 88888.00 2000-11-19 15:39:40.835 324 15640.78 648.37 57230.73 88888.00 2000-11-19 15:39:41.835 324 15640.91 647.51 57230.73 88888.00 2000-11-19 15:39:42.835 324 15640.78 647.76 57230.24 88888.00 2000-11-19 15:39:43.835 324 15641.17 647.88 57230.48 88888.00 2000-11-19 15:39:44.835 324 15641.17 648.13 57230.24 88888.00 2000-11-19 15:39:45.835 324 15641.69 648.50 57230.36 88888.00 2000-11-19 15:39:46.835 324 15641.43 648.50 57230.24 88888.00 2000-11-19 15:39:47.835 324 15640.39 648.13 57230.36 88888.00 2000-11-19 15:39:48.835 324 15641.30 648.62 57230.61 88888.00 2000-11-19 15:39:49.835 324 15641.43 648.75 57230.48 88888.00 2000-11-19 15:39:50.835 324 15641.17 648.50 57231.22 88888.00 2000-11-19 15:39:51.835 324 15641.43 649.24 57230.97 88888.00 2000-11-19 15:39:52.835 324 15642.08 648.62 57230.61 88888.00 2000-11-19 15:39:53.835 324 15641.82 648.62 57230.73 88888.00 2000-11-19 15:39:54.835 324 15641.69 648.87 57230.85 88888.00 2000-11-19 15:39:55.835 324 15641.95 648.62 57230.85 88888.00 2000-11-19 15:39:56.835 324 15641.56 649.12 57230.73 88888.00 2000-11-19 15:39:57.835 324 15642.21 648.25 57231.34 88888.00 2000-11-19 15:39:58.835 324 15641.56 649.24 57230.85 88888.00 2000-11-19 15:39:59.835 324 15641.56 648.75 57230.85 88888.00 2000-11-19 15:40:00.835 324 15641.82 649.37 57231.46 88888.00 2000-11-19 15:40:01.835 324 15641.69 649.24 57231.59 88888.00 2000-11-19 15:40:02.835 324 15642.34 649.24 57231.10 88888.00 2000-11-19 15:40:03.835 324 15641.30 649.61 57231.34 88888.00 2000-11-19 15:40:04.835 324 15642.86 649.49 57231.71 88888.00 2000-11-19 15:40:05.835 324 15641.95 649.86 57231.34 88888.00 2000-11-19 15:40:06.835 324 15641.69 650.23 57231.83 88888.00 2000-11-19 15:40:07.835 324 15642.73 649.24 57231.83 88888.00 2000-11-19 15:40:08.835 324 15641.82 649.37 57231.46 88888.00 2000-11-19 15:40:09.835 324 15642.08 649.61 57231.83 88888.00 2000-11-19 15:40:10.835 324 15641.56 649.49 57232.07 88888.00 2000-11-19 15:40:11.835 324 15641.95 649.74 57231.95 88888.00 2000-11-19 15:40:12.835 324 15641.95 650.23 57231.46 88888.00 2000-11-19 15:40:13.835 324 15642.86 649.98 57231.83 88888.00 2000-11-19 15:40:14.835 324 15642.47 650.36 57231.59 88888.00 2000-11-19 15:40:15.835 324 15642.47 650.11 57231.95 88888.00 2000-11-19 15:40:16.835 324 15642.86 650.48 57232.07 88888.00 2000-11-19 15:40:17.835 324 15642.34 650.23 57232.32 88888.00 2000-11-19 15:40:18.835 324 15642.99 650.60 57232.07 88888.00 2000-11-19 15:40:19.835 324 15642.86 650.48 57231.59 88888.00 2000-11-19 15:40:20.835 324 15642.60 650.60 57231.46 88888.00 2000-11-19 15:40:21.835 324 15642.99 650.11 57232.32 88888.00 2000-11-19 15:40:22.835 324 15642.73 650.36 57232.44 88888.00 2000-11-19 15:40:23.835 324 15643.12 650.73 57232.44 88888.00 2000-11-19 15:40:24.835 324 15642.99 650.98 57232.56 88888.00 2000-11-19 15:40:25.835 324 15642.47 650.73 57232.81 88888.00 2000-11-19 15:40:26.835 324 15642.60 650.85 57232.32 88888.00 2000-11-19 15:40:27.835 324 15643.38 650.60 57232.69 88888.00 2000-11-19 15:40:28.835 324 15642.99 650.11 57232.32 88888.00 2000-11-19 15:40:29.835 324 15642.08 649.49 57231.95 88888.00 2000-11-19 15:40:30.835 324 15642.21 650.23 57232.32 88888.00 2000-11-19 15:40:31.835 324 15642.34 650.23 57231.59 88888.00 2000-11-19 15:40:32.835 324 15642.47 650.73 57231.71 88888.00 2000-11-19 15:40:33.835 324 15642.34 650.36 57232.20 88888.00 2000-11-19 15:40:34.835 324 15643.51 650.23 57231.95 88888.00 2000-11-19 15:40:35.835 324 15642.34 650.23 57232.07 88888.00 2000-11-19 15:40:36.835 324 15642.86 649.98 57231.83 88888.00 2000-11-19 15:40:37.835 324 15642.99 650.36 57232.20 88888.00 2000-11-19 15:40:38.835 324 15643.12 650.23 57231.83 88888.00 2000-11-19 15:40:39.835 324 15642.86 649.49 57232.32 88888.00 2000-11-19 15:40:40.835 324 15643.25 649.12 57232.32 88888.00 2000-11-19 15:40:41.835 324 15642.99 649.61 57231.59 88888.00 2000-11-19 15:40:42.835 324 15643.38 649.24 57231.46 88888.00 2000-11-19 15:40:43.835 324 15642.73 649.24 57231.83 88888.00 2000-11-19 15:40:44.835 324 15642.60 649.12 57232.07 88888.00 2000-11-19 15:40:45.835 324 15642.21 649.12 57231.95 88888.00 2000-11-19 15:40:46.835 324 15642.73 648.50 57231.71 88888.00 2000-11-19 15:40:47.835 324 15643.38 649.24 57232.07 88888.00 2000-11-19 15:40:48.835 324 15642.60 648.75 57231.34 88888.00 2000-11-19 15:40:49.835 324 15642.99 648.62 57232.32 88888.00 2000-11-19 15:40:50.835 324 15643.12 649.12 57232.32 88888.00 2000-11-19 15:40:51.835 324 15643.12 648.87 57232.32 88888.00 2000-11-19 15:40:52.835 324 15643.12 647.88 57231.83 88888.00 2000-11-19 15:40:53.835 324 15643.12 648.75 57231.95 88888.00 2000-11-19 15:40:54.835 324 15643.12 647.63 57231.95 88888.00 2000-11-19 15:40:55.835 324 15642.86 648.99 57231.34 88888.00 2000-11-19 15:40:56.835 324 15643.25 648.99 57231.10 88888.00 2000-11-19 15:40:57.835 324 15642.86 648.75 57232.07 88888.00 2000-11-19 15:40:58.835 324 15643.90 648.50 57231.83 88888.00 2000-11-19 15:40:59.835 324 15642.99 647.88 57231.71 88888.00 2000-11-19 15:41:00.835 324 15643.38 648.13 57231.10 88888.00 2000-11-19 15:41:01.835 324 15642.99 648.00 57231.34 88888.00 2000-11-19 15:41:02.835 324 15643.25 648.00 57231.46 88888.00 2000-11-19 15:41:03.835 324 15642.60 647.76 57231.46 88888.00 2000-11-19 15:41:04.835 324 15642.47 647.63 57232.20 88888.00 2000-11-19 15:41:05.835 324 15643.51 648.00 57230.97 88888.00 2000-11-19 15:41:06.835 324 15643.38 647.88 57231.46 88888.00 2000-11-19 15:41:07.835 324 15642.47 647.76 57231.83 88888.00 2000-11-19 15:41:08.835 324 15643.12 648.37 57231.22 88888.00 2000-11-19 15:41:09.835 324 15642.86 648.25 57232.07 88888.00 2000-11-19 15:41:10.835 324 15643.90 648.00 57231.59 88888.00 2000-11-19 15:41:11.835 324 15643.25 647.38 57231.46 88888.00 2000-11-19 15:41:12.835 324 15642.86 647.14 57231.95 88888.00 2000-11-19 15:41:13.835 324 15643.12 647.38 57230.97 88888.00 2000-11-19 15:41:14.835 324 15642.86 648.50 57231.59 88888.00 2000-11-19 15:41:15.835 324 15643.12 647.88 57231.71 88888.00 2000-11-19 15:41:16.835 324 15643.12 647.88 57231.83 88888.00 2000-11-19 15:41:17.835 324 15643.12 648.13 57232.07 88888.00 2000-11-19 15:41:18.835 324 15643.64 647.38 57231.95 88888.00 2000-11-19 15:41:19.835 324 15643.51 647.14 57231.46 88888.00 2000-11-19 15:41:20.835 324 15642.86 647.51 57231.34 88888.00 2000-11-19 15:41:21.835 324 15643.51 647.26 57231.95 88888.00 2000-11-19 15:41:22.835 324 15643.38 647.51 57231.83 88888.00 2000-11-19 15:41:23.835 324 15643.25 646.89 57231.83 88888.00 2000-11-19 15:41:24.835 324 15643.77 647.63 57231.95 88888.00 2000-11-19 15:41:25.835 324 15643.64 647.76 57231.95 88888.00 2000-11-19 15:41:26.835 324 15643.12 647.63 57231.95 88888.00 2000-11-19 15:41:27.835 324 15644.16 647.63 57232.32 88888.00 2000-11-19 15:41:28.835 324 15643.25 647.38 57232.69 88888.00 2000-11-19 15:41:29.835 324 15643.64 647.76 57231.95 88888.00 2000-11-19 15:41:30.835 324 15643.38 647.76 57232.44 88888.00 2000-11-19 15:41:31.835 324 15642.99 647.14 57232.07 88888.00 2000-11-19 15:41:32.835 324 15643.90 648.13 57231.59 88888.00 2000-11-19 15:41:33.835 324 15642.73 647.88 57232.20 88888.00 2000-11-19 15:41:34.835 324 15643.51 647.26 57232.32 88888.00 2000-11-19 15:41:35.835 324 15643.25 648.13 57232.32 88888.00 2000-11-19 15:41:36.835 324 15643.51 647.63 57231.95 88888.00 2000-11-19 15:41:37.835 324 15643.51 648.00 57232.69 88888.00 2000-11-19 15:41:38.835 324 15643.12 648.37 57232.69 88888.00 2000-11-19 15:41:39.835 324 15643.64 648.25 57232.07 88888.00 2000-11-19 15:41:40.835 324 15642.99 648.62 57232.44 88888.00 2000-11-19 15:41:41.835 324 15642.34 648.13 57232.56 88888.00 2000-11-19 15:41:42.835 324 15643.51 648.37 57232.69 88888.00 2000-11-19 15:41:43.835 324 15643.51 648.50 57232.44 88888.00 2000-11-19 15:41:44.835 324 15643.12 648.50 57232.44 88888.00 2000-11-19 15:41:45.835 324 15643.38 648.87 57232.32 88888.00 2000-11-19 15:41:46.835 324 15643.77 649.12 57232.81 88888.00 2000-11-19 15:41:47.835 324 15643.38 648.87 57231.95 88888.00 2000-11-19 15:41:48.835 324 15643.51 648.87 57233.18 88888.00 2000-11-19 15:41:49.835 324 15643.12 649.61 57232.32 88888.00 2000-11-19 15:41:50.835 324 15643.25 649.12 57232.07 88888.00 2000-11-19 15:41:51.835 324 15643.77 648.87 57232.20 88888.00 2000-11-19 15:41:52.835 324 15644.03 648.99 57233.05 88888.00 2000-11-19 15:41:53.835 324 15643.51 648.99 57232.20 88888.00 2000-11-19 15:41:54.835 324 15644.03 649.49 57232.56 88888.00 2000-11-19 15:41:55.835 324 15644.16 648.75 57232.69 88888.00 2000-11-19 15:41:56.835 324 15643.77 649.61 57233.05 88888.00 2000-11-19 15:41:57.835 324 15644.03 649.24 57232.20 88888.00 2000-11-19 15:41:58.835 324 15644.16 649.98 57232.44 88888.00 2000-11-19 15:41:59.835 324 15644.03 649.61 57233.18 88888.00 2000-11-19 15:42:00.835 324 15644.29 649.61 57232.69 88888.00 2000-11-19 15:42:01.835 324 15644.29 649.74 57232.44 88888.00 2000-11-19 15:42:02.835 324 15644.42 649.86 57232.20 88888.00 2000-11-19 15:42:03.835 324 15644.42 649.12 57233.18 88888.00 2000-11-19 15:42:04.835 324 15644.16 650.36 57233.42 88888.00 2000-11-19 15:42:05.835 324 15644.55 649.24 57232.93 88888.00 2000-11-19 15:42:06.835 324 15644.81 649.49 57232.81 88888.00 2000-11-19 15:42:07.835 324 15644.29 649.37 57233.42 88888.00 2000-11-19 15:42:08.835 324 15644.42 649.98 57232.93 88888.00 2000-11-19 15:42:09.835 324 15644.29 649.49 57232.56 88888.00 2000-11-19 15:42:10.835 324 15644.03 649.98 57232.93 88888.00 2000-11-19 15:42:11.835 324 15644.81 649.49 57232.56 88888.00 2000-11-19 15:42:12.835 324 15644.42 649.74 57232.93 88888.00 2000-11-19 15:42:13.835 324 15644.42 649.61 57233.30 88888.00 2000-11-19 15:42:14.835 324 15644.16 650.36 57232.69 88888.00 2000-11-19 15:42:15.835 324 15644.55 649.98 57232.69 88888.00 2000-11-19 15:42:16.835 324 15644.81 649.37 57232.93 88888.00 2000-11-19 15:42:17.835 324 15645.33 650.60 57233.05 88888.00 2000-11-19 15:42:18.835 324 15643.90 649.61 57232.81 88888.00 2000-11-19 15:42:19.835 324 15644.42 649.98 57232.81 88888.00 2000-11-19 15:42:20.835 324 15645.59 649.74 57233.30 88888.00 2000-11-19 15:42:21.835 324 15645.20 649.61 57232.69 88888.00 2000-11-19 15:42:22.835 324 15644.81 650.36 57232.81 88888.00 2000-11-19 15:42:23.835 324 15644.81 649.49 57232.32 88888.00 2000-11-19 15:42:24.835 324 15645.07 649.49 57232.44 88888.00 2000-11-19 15:42:25.835 324 15645.07 649.24 57232.07 88888.00 2000-11-19 15:42:26.835 324 15644.16 650.11 57232.20 88888.00 2000-11-19 15:42:27.835 324 15644.94 649.49 57232.20 88888.00 2000-11-19 15:42:28.835 324 15644.55 649.61 57232.07 88888.00 2000-11-19 15:42:29.835 324 15645.33 649.37 57232.20 88888.00 2000-11-19 15:42:30.835 324 15644.55 649.61 57232.69 88888.00 2000-11-19 15:42:31.835 324 15645.59 648.99 57232.56 88888.00 2000-11-19 15:42:32.835 324 15645.46 648.99 57232.56 88888.00 2000-11-19 15:42:33.835 324 15645.46 648.99 57232.81 88888.00 2000-11-19 15:42:34.835 324 15645.33 648.25 57232.56 88888.00 2000-11-19 15:42:35.835 324 15644.94 648.75 57232.44 88888.00 2000-11-19 15:42:36.835 324 15645.20 649.12 57232.81 88888.00 2000-11-19 15:42:37.835 324 15644.94 648.75 57233.05 88888.00 2000-11-19 15:42:38.835 324 15645.72 647.88 57232.20 88888.00 2000-11-19 15:42:39.835 324 15645.33 648.50 57232.69 88888.00 2000-11-19 15:42:40.835 324 15645.33 648.25 57232.56 88888.00 2000-11-19 15:42:41.835 324 15645.20 648.37 57232.93 88888.00 2000-11-19 15:42:42.835 324 15645.46 648.37 57232.44 88888.00 2000-11-19 15:42:43.835 324 15645.46 647.88 57232.56 88888.00 2000-11-19 15:42:44.835 324 15644.81 648.00 57233.18 88888.00 2000-11-19 15:42:45.835 324 15645.20 648.25 57232.93 88888.00 2000-11-19 15:42:46.835 324 15645.07 648.13 57232.44 88888.00 2000-11-19 15:42:47.835 324 15645.07 648.00 57233.05 88888.00 2000-11-19 15:42:48.835 324 15645.07 647.76 57232.93 88888.00 2000-11-19 15:42:49.835 324 15645.33 647.88 57232.93 88888.00 2000-11-19 15:42:50.835 324 15645.33 647.51 57232.81 88888.00 2000-11-19 15:42:51.835 324 15645.07 648.00 57232.56 88888.00 2000-11-19 15:42:52.835 324 15645.46 647.76 57232.44 88888.00 2000-11-19 15:42:53.835 324 15644.94 648.25 57233.05 88888.00 2000-11-19 15:42:54.835 324 15645.20 647.63 57233.66 88888.00 2000-11-19 15:42:55.835 324 15644.81 647.51 57232.93 88888.00 2000-11-19 15:42:56.835 324 15645.33 647.76 57233.30 88888.00 2000-11-19 15:42:57.835 324 15645.46 648.00 57233.91 88888.00 2000-11-19 15:42:58.835 324 15644.68 647.51 57232.81 88888.00 2000-11-19 15:42:59.835 324 15644.94 647.63 57232.69 88888.00 2000-11-19 15:43:00.835 324 15645.72 647.76 57233.30 88888.00 2000-11-19 15:43:01.835 324 15645.20 647.88 57233.30 88888.00 2000-11-19 15:43:02.835 324 15645.07 647.88 57232.93 88888.00 2000-11-19 15:43:03.835 324 15645.46 648.00 57233.66 88888.00 2000-11-19 15:43:04.835 324 15645.33 648.37 57233.54 88888.00 2000-11-19 15:43:05.835 324 15645.20 648.25 57233.54 88888.00 2000-11-19 15:43:06.835 324 15645.33 648.37 57233.42 88888.00 2000-11-19 15:43:07.835 324 15644.81 648.75 57232.93 88888.00 2000-11-19 15:43:08.835 324 15644.94 648.62 57233.42 88888.00 2000-11-19 15:43:09.835 324 15644.94 648.50 57233.66 88888.00 2000-11-19 15:43:10.835 324 15644.55 648.62 57233.42 88888.00 2000-11-19 15:43:11.835 324 15644.81 648.37 57233.54 88888.00 2000-11-19 15:43:12.835 324 15644.94 648.62 57233.66 88888.00 2000-11-19 15:43:13.835 324 15644.94 648.50 57232.81 88888.00 2000-11-19 15:43:14.835 324 15644.81 648.62 57233.18 88888.00 2000-11-19 15:43:15.835 324 15645.20 648.99 57233.30 88888.00 2000-11-19 15:43:16.835 324 15644.03 648.75 57233.05 88888.00 2000-11-19 15:43:17.835 324 15645.46 649.24 57233.18 88888.00 2000-11-19 15:43:18.835 324 15644.42 648.62 57232.69 88888.00 2000-11-19 15:43:19.835 324 15645.20 648.75 57233.91 88888.00 2000-11-19 15:43:20.835 324 15645.07 648.99 57233.18 88888.00 2000-11-19 15:43:21.835 324 15645.07 648.37 57233.05 88888.00 2000-11-19 15:43:22.835 324 15643.90 649.74 57233.54 88888.00 2000-11-19 15:43:23.835 324 15644.42 648.99 57233.79 88888.00 2000-11-19 15:43:24.835 324 15644.16 649.24 57233.66 88888.00 2000-11-19 15:43:25.835 324 15644.29 649.24 57233.30 88888.00 2000-11-19 15:43:26.835 324 15644.55 649.49 57233.91 88888.00 2000-11-19 15:43:27.835 324 15644.03 649.61 57233.30 88888.00 2000-11-19 15:43:28.835 324 15644.16 649.74 57233.66 88888.00 2000-11-19 15:43:29.835 324 15643.51 649.49 57233.30 88888.00 2000-11-19 15:43:30.835 324 15643.38 649.37 57233.54 88888.00 2000-11-19 15:43:31.835 324 15644.03 650.11 57233.30 88888.00 2000-11-19 15:43:32.835 324 15643.77 649.98 57233.30 88888.00 2000-11-19 15:43:33.835 324 15643.51 649.61 57233.18 88888.00 2000-11-19 15:43:34.835 324 15643.77 649.61 57233.30 88888.00 2000-11-19 15:43:35.835 324 15643.51 649.98 57233.42 88888.00 2000-11-19 15:43:36.835 324 15643.90 650.23 57232.93 88888.00 2000-11-19 15:43:37.835 324 15643.90 649.86 57233.79 88888.00 2000-11-19 15:43:38.835 324 15644.29 649.24 57233.30 88888.00 2000-11-19 15:43:39.835 324 15643.64 650.23 57233.18 88888.00 2000-11-19 15:43:40.835 324 15644.03 649.49 57232.93 88888.00 2000-11-19 15:43:41.835 324 15643.38 649.49 57233.30 88888.00 2000-11-19 15:43:42.835 324 15644.03 649.86 57232.81 88888.00 2000-11-19 15:43:43.835 324 15642.86 650.11 57232.93 88888.00 2000-11-19 15:43:44.835 324 15642.34 649.61 57233.18 88888.00 2000-11-19 15:43:45.835 324 15642.73 649.74 57232.69 88888.00 2000-11-19 15:43:46.835 324 15643.12 650.36 57233.18 88888.00 2000-11-19 15:43:47.835 324 15642.21 649.49 57233.54 88888.00 2000-11-19 15:43:48.835 324 15642.86 649.24 57233.30 88888.00 2000-11-19 15:43:49.835 324 15642.86 650.23 57232.93 88888.00 2000-11-19 15:43:50.835 324 15642.73 649.61 57231.95 88888.00 2000-11-19 15:43:51.835 324 15642.86 649.61 57233.05 88888.00 2000-11-19 15:43:52.835 324 15642.47 649.86 57233.42 88888.00 2000-11-19 15:43:53.835 324 15642.60 649.74 57232.32 88888.00 2000-11-19 15:43:54.835 324 15642.99 649.49 57232.93 88888.00 2000-11-19 15:43:55.835 324 15642.99 649.12 57233.18 88888.00 2000-11-19 15:43:56.835 324 15642.99 648.99 57232.81 88888.00 2000-11-19 15:43:57.835 324 15642.34 649.61 57232.81 88888.00 2000-11-19 15:43:58.835 324 15642.73 650.11 57233.05 88888.00 2000-11-19 15:43:59.835 324 15642.21 649.61 57232.93 88888.00 2000-11-19 15:44:00.835 324 15642.60 648.87 57233.05 88888.00 2000-11-19 15:44:01.835 324 15643.38 648.99 57232.44 88888.00 2000-11-19 15:44:02.835 324 15642.60 649.24 57232.20 88888.00 2000-11-19 15:44:03.835 324 15642.86 649.61 57232.44 88888.00 2000-11-19 15:44:04.835 324 15642.99 649.24 57232.56 88888.00 2000-11-19 15:44:05.835 324 15642.60 649.74 57232.81 88888.00 2000-11-19 15:44:06.835 324 15641.95 649.61 57232.44 88888.00 2000-11-19 15:44:07.835 324 15642.86 649.49 57233.18 88888.00 2000-11-19 15:44:08.835 324 15642.08 649.61 57233.05 88888.00 2000-11-19 15:44:09.835 324 15643.12 650.23 57232.81 88888.00 2000-11-19 15:44:10.835 324 15642.60 649.74 57232.32 88888.00 2000-11-19 15:44:11.835 324 15642.47 649.37 57232.56 88888.00 2000-11-19 15:44:12.835 324 15643.38 649.24 57232.69 88888.00 2000-11-19 15:44:13.835 324 15643.38 648.62 57232.44 88888.00 2000-11-19 15:44:14.835 324 15643.12 649.49 57232.69 88888.00 2000-11-19 15:44:15.835 324 15642.73 649.86 57232.56 88888.00 2000-11-19 15:44:16.835 324 15643.12 649.61 57232.32 88888.00 2000-11-19 15:44:17.835 324 15642.99 649.12 57232.20 88888.00 2000-11-19 15:44:18.835 324 15643.51 649.49 57232.07 88888.00 2000-11-19 15:44:19.835 324 15643.51 648.99 57232.56 88888.00 2000-11-19 15:44:20.835 324 15642.86 649.49 57231.95 88888.00 2000-11-19 15:44:21.835 324 15642.73 649.49 57232.32 88888.00 2000-11-19 15:44:22.835 324 15643.25 649.74 57232.69 88888.00 2000-11-19 15:44:23.835 324 15642.86 649.49 57232.07 88888.00 2000-11-19 15:44:24.835 324 15642.86 648.87 57232.07 88888.00 2000-11-19 15:44:25.835 324 15642.99 649.86 57232.32 88888.00 2000-11-19 15:44:26.835 324 15642.99 648.75 57232.93 88888.00 2000-11-19 15:44:27.835 324 15643.64 649.49 57232.20 88888.00 2000-11-19 15:44:28.835 324 15643.12 649.37 57232.20 88888.00 2000-11-19 15:44:29.835 324 15643.38 649.37 57232.44 88888.00 2000-11-19 15:44:30.835 324 15642.99 649.24 57232.56 88888.00 2000-11-19 15:44:31.835 324 15643.90 648.87 57232.32 88888.00 2000-11-19 15:44:32.835 324 15643.38 648.75 57232.56 88888.00 2000-11-19 15:44:33.835 324 15643.12 649.37 57232.44 88888.00 2000-11-19 15:44:34.835 324 15642.99 649.61 57232.20 88888.00 2000-11-19 15:44:35.835 324 15643.51 649.49 57232.69 88888.00 2000-11-19 15:44:36.835 324 15642.99 649.74 57232.56 88888.00 2000-11-19 15:44:37.835 324 15642.86 649.24 57232.44 88888.00 2000-11-19 15:44:38.835 324 15642.99 649.61 57232.32 88888.00 2000-11-19 15:44:39.835 324 15642.99 650.60 57232.56 88888.00 2000-11-19 15:44:40.835 324 15643.38 649.74 57233.05 88888.00 2000-11-19 15:44:41.835 324 15642.60 649.74 57232.93 88888.00 2000-11-19 15:44:42.835 324 15642.99 649.86 57232.56 88888.00 2000-11-19 15:44:43.835 324 15642.73 649.86 57232.56 88888.00 2000-11-19 15:44:44.835 324 15642.08 650.23 57232.07 88888.00 2000-11-19 15:44:45.835 324 15642.34 650.98 57232.56 88888.00 2000-11-19 15:44:46.835 324 15642.34 650.48 57232.56 88888.00 2000-11-19 15:44:47.835 324 15642.60 650.85 57233.05 88888.00 2000-11-19 15:44:48.835 324 15642.86 650.11 57232.44 88888.00 2000-11-19 15:44:49.835 324 15642.86 650.23 57233.05 88888.00 2000-11-19 15:44:50.835 324 15641.95 650.60 57233.05 88888.00 2000-11-19 15:44:51.835 324 15642.60 650.48 57233.42 88888.00 2000-11-19 15:44:52.835 324 15642.08 650.73 57232.20 88888.00 2000-11-19 15:44:53.835 324 15641.95 650.36 57233.18 88888.00 2000-11-19 15:44:54.835 324 15642.08 650.73 57232.69 88888.00 2000-11-19 15:44:55.835 324 15642.21 651.22 57232.44 88888.00 2000-11-19 15:44:56.835 324 15642.21 650.85 57232.07 88888.00 2000-11-19 15:44:57.835 324 15641.95 650.60 57232.81 88888.00 2000-11-19 15:44:58.835 324 15642.34 650.98 57233.54 88888.00 2000-11-19 15:44:59.835 324 15641.95 650.85 57232.93 88888.00 2000-11-19 15:45:00.835 324 15641.95 650.60 57233.05 88888.00 2000-11-19 15:45:01.835 324 15641.69 650.60 57232.69 88888.00 2000-11-19 15:45:02.835 324 15641.56 650.11 57232.81 88888.00 2000-11-19 15:45:03.835 324 15641.43 650.48 57232.81 88888.00 2000-11-19 15:45:04.835 324 15642.08 650.60 57232.56 88888.00 2000-11-19 15:45:05.835 324 15641.95 650.11 57232.69 88888.00 2000-11-19 15:45:06.835 324 15641.56 650.48 57232.56 88888.00 2000-11-19 15:45:07.835 324 15641.43 650.48 57232.44 88888.00 2000-11-19 15:45:08.835 324 15642.21 650.36 57232.69 88888.00 2000-11-19 15:45:09.835 324 15641.95 650.98 57232.07 88888.00 2000-11-19 15:45:10.835 324 15642.21 650.48 57232.93 88888.00 2000-11-19 15:45:11.835 324 15642.60 650.11 57232.69 88888.00 2000-11-19 15:45:12.835 324 15641.69 650.73 57233.05 88888.00 2000-11-19 15:45:13.835 324 15642.08 650.48 57232.32 88888.00 2000-11-19 15:45:14.835 324 15641.43 650.48 57232.69 88888.00 2000-11-19 15:45:15.835 324 15641.95 650.11 57232.44 88888.00 2000-11-19 15:45:16.835 324 15642.08 650.36 57232.32 88888.00 2000-11-19 15:45:17.835 324 15641.82 650.60 57233.05 88888.00 2000-11-19 15:45:18.835 324 15641.95 650.73 57232.20 88888.00 2000-11-19 15:45:19.835 324 15641.82 650.36 57232.69 88888.00 2000-11-19 15:45:20.835 324 15641.95 649.74 57233.05 88888.00 2000-11-19 15:45:21.835 324 15641.82 650.23 57232.81 88888.00 2000-11-19 15:45:22.835 324 15642.21 650.36 57233.05 88888.00 2000-11-19 15:45:23.835 324 15641.82 649.86 57233.05 88888.00 2000-11-19 15:45:24.835 324 15641.56 650.23 57232.69 88888.00 2000-11-19 15:45:25.835 324 15641.95 650.36 57232.93 88888.00 2000-11-19 15:45:26.835 324 15641.95 649.61 57232.69 88888.00 2000-11-19 15:45:27.835 324 15642.08 649.98 57233.05 88888.00 2000-11-19 15:45:28.835 324 15642.21 650.11 57233.05 88888.00 2000-11-19 15:45:29.835 324 15641.56 649.61 57232.81 88888.00 2000-11-19 15:45:30.835 324 15642.21 649.98 57232.93 88888.00 2000-11-19 15:45:31.835 324 15642.08 649.98 57233.30 88888.00 2000-11-19 15:45:32.835 324 15642.21 649.86 57232.32 88888.00 2000-11-19 15:45:33.835 324 15641.69 650.11 57232.44 88888.00 2000-11-19 15:45:34.835 324 15641.69 650.98 57232.56 88888.00 2000-11-19 15:45:35.835 324 15642.34 650.36 57232.56 88888.00 2000-11-19 15:45:36.835 324 15641.69 649.74 57232.81 88888.00 2000-11-19 15:45:37.835 324 15641.82 649.74 57232.69 88888.00 2000-11-19 15:45:38.835 324 15642.08 649.74 57232.81 88888.00 2000-11-19 15:45:39.835 324 15641.95 650.98 57232.81 88888.00 2000-11-19 15:45:40.835 324 15641.56 650.36 57232.56 88888.00 2000-11-19 15:45:41.835 324 15642.47 650.48 57232.81 88888.00 2000-11-19 15:45:42.835 324 15642.34 649.74 57232.56 88888.00 2000-11-19 15:45:43.835 324 15641.95 650.36 57232.44 88888.00 2000-11-19 15:45:44.835 324 15643.12 650.48 57232.32 88888.00 2000-11-19 15:45:45.835 324 15642.08 649.86 57232.93 88888.00 2000-11-19 15:45:46.835 324 15641.95 650.23 57232.56 88888.00 2000-11-19 15:45:47.835 324 15642.21 650.85 57233.18 88888.00 2000-11-19 15:45:48.835 324 15641.95 650.23 57232.44 88888.00 2000-11-19 15:45:49.835 324 15642.08 650.73 57232.93 88888.00 2000-11-19 15:45:50.835 324 15642.34 649.86 57232.44 88888.00 2000-11-19 15:45:51.835 324 15642.60 650.11 57233.05 88888.00 2000-11-19 15:45:52.835 324 15642.99 649.86 57232.44 88888.00 2000-11-19 15:45:53.835 324 15642.21 649.74 57232.81 88888.00 2000-11-19 15:45:54.835 324 15642.60 650.23 57232.32 88888.00 2000-11-19 15:45:55.835 324 15642.60 650.48 57232.81 88888.00 2000-11-19 15:45:56.835 324 15642.34 650.48 57232.07 88888.00 2000-11-19 15:45:57.835 324 15642.47 649.86 57232.07 88888.00 2000-11-19 15:45:58.835 324 15642.47 649.86 57233.05 88888.00 2000-11-19 15:45:59.835 324 15642.73 650.36 57233.18 88888.00 2000-11-19 15:46:00.835 324 15642.47 650.23 57232.56 88888.00 2000-11-19 15:46:01.835 324 15642.60 649.49 57232.93 88888.00 2000-11-19 15:46:02.835 324 15642.99 649.98 57233.18 88888.00 2000-11-19 15:46:03.835 324 15642.99 649.37 57233.42 88888.00 2000-11-19 15:46:04.835 324 15642.73 650.11 57233.18 88888.00 2000-11-19 15:46:05.835 324 15642.47 649.12 57233.66 88888.00 2000-11-19 15:46:06.835 324 15642.86 649.24 57232.69 88888.00 2000-11-19 15:46:07.835 324 15642.21 649.86 57232.81 88888.00 2000-11-19 15:46:08.835 324 15642.34 649.49 57232.81 88888.00 2000-11-19 15:46:09.835 324 15642.34 649.12 57233.05 88888.00 2000-11-19 15:46:10.835 324 15641.82 649.49 57232.69 88888.00 2000-11-19 15:46:11.835 324 15643.12 649.86 57233.30 88888.00 2000-11-19 15:46:12.835 324 15641.95 649.61 57233.66 88888.00 2000-11-19 15:46:13.835 324 15641.43 649.49 57233.30 88888.00 2000-11-19 15:46:14.835 324 15642.34 649.74 57232.56 88888.00 2000-11-19 15:46:15.835 324 15641.95 649.86 57233.30 88888.00 2000-11-19 15:46:16.835 324 15641.69 649.24 57232.56 88888.00 2000-11-19 15:46:17.835 324 15642.08 649.74 57233.30 88888.00 2000-11-19 15:46:18.835 324 15641.69 649.61 57233.30 88888.00 2000-11-19 15:46:19.835 324 15641.56 649.86 57233.18 88888.00 2000-11-19 15:46:20.835 324 15641.82 649.74 57233.42 88888.00 2000-11-19 15:46:21.835 324 15641.30 649.24 57233.18 88888.00 2000-11-19 15:46:22.835 324 15641.30 649.37 57233.66 88888.00 2000-11-19 15:46:23.835 324 15641.82 649.37 57233.54 88888.00 2000-11-19 15:46:24.835 324 15642.21 648.62 57233.66 88888.00 2000-11-19 15:46:25.835 324 15641.56 649.74 57233.91 88888.00 2000-11-19 15:46:26.835 324 15641.43 650.11 57233.18 88888.00 2000-11-19 15:46:27.835 324 15641.69 649.61 57233.05 88888.00 2000-11-19 15:46:28.835 324 15642.60 649.37 57232.93 88888.00 2000-11-19 15:46:29.835 324 15642.08 649.49 57233.79 88888.00 2000-11-19 15:46:30.835 324 15642.34 649.61 57234.15 88888.00 2000-11-19 15:46:31.835 324 15641.82 649.61 57233.42 88888.00 2000-11-19 15:46:32.835 324 15642.08 649.37 57233.66 88888.00 2000-11-19 15:46:33.835 324 15642.08 649.49 57233.79 88888.00 2000-11-19 15:46:34.835 324 15642.21 649.24 57232.93 88888.00 2000-11-19 15:46:35.835 324 15642.21 649.86 57232.93 88888.00 2000-11-19 15:46:36.835 324 15641.82 648.50 57233.66 88888.00 2000-11-19 15:46:37.835 324 15642.47 649.98 57233.30 88888.00 2000-11-19 15:46:38.835 324 15642.34 649.37 57233.05 88888.00 2000-11-19 15:46:39.835 324 15641.95 649.74 57233.54 88888.00 2000-11-19 15:46:40.835 324 15642.21 649.74 57233.18 88888.00 2000-11-19 15:46:41.835 324 15641.56 649.49 57233.54 88888.00 2000-11-19 15:46:42.835 324 15642.60 649.74 57233.18 88888.00 2000-11-19 15:46:43.835 324 15641.56 648.99 57233.66 88888.00 2000-11-19 15:46:44.835 324 15642.34 649.49 57233.05 88888.00 2000-11-19 15:46:45.835 324 15642.47 649.61 57233.91 88888.00 2000-11-19 15:46:46.835 324 15641.69 649.12 57233.91 88888.00 2000-11-19 15:46:47.835 324 15641.82 648.87 57233.18 88888.00 2000-11-19 15:46:48.835 324 15641.43 650.11 57233.54 88888.00 2000-11-19 15:46:49.835 324 15641.43 649.37 57233.54 88888.00 2000-11-19 15:46:50.835 324 15641.30 648.75 57233.30 88888.00 2000-11-19 15:46:51.835 324 15641.95 649.24 57233.42 88888.00 2000-11-19 15:46:52.835 324 15641.56 648.62 57233.91 88888.00 2000-11-19 15:46:53.835 324 15641.95 649.49 57232.69 88888.00 2000-11-19 15:46:54.835 324 15641.95 649.49 57233.91 88888.00 2000-11-19 15:46:55.835 324 15642.47 649.49 57233.18 88888.00 2000-11-19 15:46:56.835 324 15642.34 648.99 57234.15 88888.00 2000-11-19 15:46:57.835 324 15641.43 648.99 57234.27 88888.00 2000-11-19 15:46:58.835 324 15641.69 649.12 57233.42 88888.00 2000-11-19 15:46:59.835 324 15641.17 649.12 57233.79 88888.00 2000-11-19 15:47:00.835 324 15641.69 648.99 57234.40 88888.00 2000-11-19 15:47:01.835 324 15641.30 649.12 57232.93 88888.00 2000-11-19 15:47:02.835 324 15641.95 648.25 57234.03 88888.00 2000-11-19 15:47:03.835 324 15641.43 649.24 57233.54 88888.00 2000-11-19 15:47:04.835 324 15641.30 648.62 57233.66 88888.00 2000-11-19 15:47:05.835 324 15641.56 648.62 57233.54 88888.00 2000-11-19 15:47:06.835 324 15641.56 648.87 57233.66 88888.00 2000-11-19 15:47:07.835 324 15641.82 649.12 57233.18 88888.00 2000-11-19 15:47:08.835 324 15642.08 648.99 57233.66 88888.00 2000-11-19 15:47:09.835 324 15641.82 648.75 57234.15 88888.00 2000-11-19 15:47:10.835 324 15641.69 648.99 57234.27 88888.00 2000-11-19 15:47:11.835 324 15642.08 649.24 57234.03 88888.00 2000-11-19 15:47:12.835 324 15642.08 648.99 57233.54 88888.00 2000-11-19 15:47:13.835 324 15641.56 648.62 57233.66 88888.00 2000-11-19 15:47:14.835 324 15641.82 648.37 57233.91 88888.00 2000-11-19 15:47:15.835 324 15642.34 648.87 57233.42 88888.00 2000-11-19 15:47:16.835 324 15641.82 648.62 57233.54 88888.00 2000-11-19 15:47:17.835 324 15641.95 649.12 57233.66 88888.00 2000-11-19 15:47:18.835 324 15642.47 648.87 57233.54 88888.00 2000-11-19 15:47:19.835 324 15642.86 649.61 57233.42 88888.00 2000-11-19 15:47:20.835 324 15641.69 648.75 57233.18 88888.00 2000-11-19 15:47:21.835 324 15642.47 648.75 57233.42 88888.00 2000-11-19 15:47:22.835 324 15642.60 648.99 57233.79 88888.00 2000-11-19 15:47:23.835 324 15642.34 648.62 57233.79 88888.00 2000-11-19 15:47:24.835 324 15642.60 648.87 57234.15 88888.00 2000-11-19 15:47:25.835 324 15642.60 648.62 57233.54 88888.00 2000-11-19 15:47:26.835 324 15642.34 648.75 57233.79 88888.00 2000-11-19 15:47:27.835 324 15642.47 648.87 57233.66 88888.00 2000-11-19 15:47:28.835 324 15642.60 649.61 57233.30 88888.00 2000-11-19 15:47:29.835 324 15642.60 649.61 57234.03 88888.00 2000-11-19 15:47:30.835 324 15643.12 649.61 57233.66 88888.00 2000-11-19 15:47:31.835 324 15642.08 648.99 57233.54 88888.00 2000-11-19 15:47:32.835 324 15642.86 648.75 57234.15 88888.00 2000-11-19 15:47:33.835 324 15642.08 648.99 57234.03 88888.00 2000-11-19 15:47:34.835 324 15642.21 648.87 57234.03 88888.00 2000-11-19 15:47:35.835 324 15642.34 648.62 57233.79 88888.00 2000-11-19 15:47:36.835 324 15642.47 649.74 57234.27 88888.00 2000-11-19 15:47:37.835 324 15641.82 649.49 57233.91 88888.00 2000-11-19 15:47:38.835 324 15642.47 649.12 57233.54 88888.00 2000-11-19 15:47:39.835 324 15642.34 649.49 57234.03 88888.00 2000-11-19 15:47:40.835 324 15642.34 649.37 57233.66 88888.00 2000-11-19 15:47:41.835 324 15641.82 650.36 57233.54 88888.00 2000-11-19 15:47:42.835 324 15641.82 649.37 57233.66 88888.00 2000-11-19 15:47:43.835 324 15641.82 649.37 57233.54 88888.00 2000-11-19 15:47:44.835 324 15642.08 649.24 57233.54 88888.00 2000-11-19 15:47:45.835 324 15641.82 649.24 57234.27 88888.00 2000-11-19 15:47:46.835 324 15642.99 648.99 57233.79 88888.00 2000-11-19 15:47:47.835 324 15642.21 649.98 57233.91 88888.00 2000-11-19 15:47:48.835 324 15642.21 649.74 57233.66 88888.00 2000-11-19 15:47:49.835 324 15642.73 649.61 57233.79 88888.00 2000-11-19 15:47:50.835 324 15641.95 649.61 57233.54 88888.00 2000-11-19 15:47:51.835 324 15642.60 649.61 57233.91 88888.00 2000-11-19 15:47:52.835 324 15642.60 650.11 57234.03 88888.00 2000-11-19 15:47:53.835 324 15641.69 650.23 57232.93 88888.00 2000-11-19 15:47:54.835 324 15642.34 649.98 57233.30 88888.00 2000-11-19 15:47:55.835 324 15641.82 649.98 57233.66 88888.00 2000-11-19 15:47:56.835 324 15641.82 650.60 57233.91 88888.00 2000-11-19 15:47:57.835 324 15641.95 650.60 57233.79 88888.00 2000-11-19 15:47:58.835 324 15641.82 650.11 57233.54 88888.00 2000-11-19 15:47:59.835 324 15641.69 649.74 57233.42 88888.00 2000-11-19 15:48:00.835 324 15641.95 649.74 57233.54 88888.00 2000-11-19 15:48:01.835 324 15641.95 650.23 57233.30 88888.00 2000-11-19 15:48:02.835 324 15641.69 650.36 57234.15 88888.00 2000-11-19 15:48:03.835 324 15641.69 650.60 57233.79 88888.00 2000-11-19 15:48:04.835 324 15641.30 650.48 57233.30 88888.00 2000-11-19 15:48:05.835 324 15641.56 650.11 57233.18 88888.00 2000-11-19 15:48:06.835 324 15641.82 650.48 57233.42 88888.00 2000-11-19 15:48:07.835 324 15641.82 650.60 57233.30 88888.00 2000-11-19 15:48:08.835 324 15641.17 650.60 57233.54 88888.00 2000-11-19 15:48:09.835 324 15641.43 650.60 57233.54 88888.00 2000-11-19 15:48:10.835 324 15641.69 650.73 57233.30 88888.00 2000-11-19 15:48:11.835 324 15641.82 650.36 57234.03 88888.00 2000-11-19 15:48:12.835 324 15642.34 650.73 57233.30 88888.00 2000-11-19 15:48:13.835 324 15641.82 650.23 57233.42 88888.00 2000-11-19 15:48:14.835 324 15642.34 650.36 57233.79 88888.00 2000-11-19 15:48:15.835 324 15641.95 650.11 57233.91 88888.00 2000-11-19 15:48:16.835 324 15642.60 650.36 57233.54 88888.00 2000-11-19 15:48:17.835 324 15641.43 650.85 57233.91 88888.00 2000-11-19 15:48:18.835 324 15642.34 650.85 57233.91 88888.00 2000-11-19 15:48:19.835 324 15641.95 650.98 57233.66 88888.00 2000-11-19 15:48:20.835 324 15642.21 651.35 57233.91 88888.00 2000-11-19 15:48:21.835 324 15641.69 650.48 57234.03 88888.00 2000-11-19 15:48:22.835 324 15642.08 649.86 57233.66 88888.00 2000-11-19 15:48:23.835 324 15642.34 650.11 57234.03 88888.00 2000-11-19 15:48:24.835 324 15642.47 650.85 57234.03 88888.00 2000-11-19 15:48:25.835 324 15642.34 651.10 57233.66 88888.00 2000-11-19 15:48:26.835 324 15642.08 650.73 57233.54 88888.00 2000-11-19 15:48:27.835 324 15642.99 650.85 57234.27 88888.00 2000-11-19 15:48:28.835 324 15642.99 650.73 57234.27 88888.00 2000-11-19 15:48:29.835 324 15642.21 650.98 57233.79 88888.00 2000-11-19 15:48:30.835 324 15643.12 650.60 57234.77 88888.00 2000-11-19 15:48:31.835 324 15642.34 650.73 57234.03 88888.00 2000-11-19 15:48:32.835 324 15642.60 650.60 57233.79 88888.00 2000-11-19 15:48:33.835 324 15642.60 650.60 57232.44 88888.00 2000-11-19 15:48:34.835 324 15642.73 650.23 57233.66 88888.00 2000-11-19 15:48:35.835 324 15642.60 650.98 57234.77 88888.00 2000-11-19 15:48:36.835 324 15642.73 650.48 57233.91 88888.00 2000-11-19 15:48:37.835 324 15642.60 650.60 57233.91 88888.00 2000-11-19 15:48:38.835 324 15643.12 650.73 57233.79 88888.00 2000-11-19 15:48:39.835 324 15642.47 651.47 57234.52 88888.00 2000-11-19 15:48:40.835 324 15642.99 650.98 57233.91 88888.00 2000-11-19 15:48:41.835 324 15642.34 651.10 57233.91 88888.00 2000-11-19 15:48:42.835 324 15642.73 650.73 57233.79 88888.00 2000-11-19 15:48:43.835 324 15642.73 650.98 57233.66 88888.00 2000-11-19 15:48:44.835 324 15642.47 650.73 57233.66 88888.00 2000-11-19 15:48:45.835 324 15643.38 650.85 57234.27 88888.00 2000-11-19 15:48:46.835 324 15643.51 651.22 57234.64 88888.00 2000-11-19 15:48:47.835 324 15643.51 651.22 57234.40 88888.00 2000-11-19 15:48:48.835 324 15642.47 651.35 57233.79 88888.00 2000-11-19 15:48:49.835 324 15643.90 651.22 57234.15 88888.00 2000-11-19 15:48:50.835 324 15643.38 650.98 57234.03 88888.00 2000-11-19 15:48:51.835 324 15643.38 651.22 57234.15 88888.00 2000-11-19 15:48:52.835 324 15642.86 651.72 57234.64 88888.00 2000-11-19 15:48:53.835 324 15643.38 651.22 57234.77 88888.00 2000-11-19 15:48:54.835 324 15643.51 650.85 57234.64 88888.00 2000-11-19 15:48:55.835 324 15643.12 651.47 57234.52 88888.00 2000-11-19 15:48:56.835 324 15644.29 651.10 57234.89 88888.00 2000-11-19 15:48:57.835 324 15643.90 651.59 57235.13 88888.00 2000-11-19 15:48:58.835 324 15644.03 650.98 57234.52 88888.00 2000-11-19 15:48:59.835 324 15643.51 651.72 57234.64 88888.00 2000-11-19 15:49:00.835 324 15644.16 652.21 57234.64 88888.00 2000-11-19 15:49:01.835 324 15644.16 651.97 57235.38 88888.00 2000-11-19 15:49:02.835 324 15643.77 651.10 57234.40 88888.00 2000-11-19 15:49:03.835 324 15644.29 651.59 57234.77 88888.00 2000-11-19 15:49:04.835 324 15643.90 651.22 57234.89 88888.00 2000-11-19 15:49:05.835 324 15644.94 651.47 57234.64 88888.00 2000-11-19 15:49:06.835 324 15644.42 651.72 57235.38 88888.00 2000-11-19 15:49:07.835 324 15644.42 651.47 57234.77 88888.00 2000-11-19 15:49:08.835 324 15643.51 651.35 57234.64 88888.00 2000-11-19 15:49:09.835 324 15645.07 651.84 57235.50 88888.00 2000-11-19 15:49:10.835 324 15644.03 651.72 57234.77 88888.00 2000-11-19 15:49:11.835 324 15643.64 651.10 57235.25 88888.00 2000-11-19 15:49:12.835 324 15644.42 651.72 57235.62 88888.00 2000-11-19 15:49:13.835 324 15644.55 651.59 57235.38 88888.00 2000-11-19 15:49:14.835 324 15644.16 651.72 57235.25 88888.00 2000-11-19 15:49:15.835 324 15644.68 652.09 57234.89 88888.00 2000-11-19 15:49:16.835 324 15644.55 652.09 57235.74 88888.00 2000-11-19 15:49:17.835 324 15643.77 651.72 57234.64 88888.00 2000-11-19 15:49:18.835 324 15644.94 651.47 57235.13 88888.00 2000-11-19 15:49:19.835 324 15644.94 651.84 57235.13 88888.00 2000-11-19 15:49:20.835 324 15644.29 651.72 57234.89 88888.00 2000-11-19 15:49:21.835 324 15644.81 651.22 57235.38 88888.00 2000-11-19 15:49:22.835 324 15644.81 651.72 57235.13 88888.00 2000-11-19 15:49:23.835 324 15644.42 651.22 57235.74 88888.00 2000-11-19 15:49:24.835 324 15644.42 651.59 57234.89 88888.00 2000-11-19 15:49:25.835 324 15644.16 651.35 57235.38 88888.00 2000-11-19 15:49:26.835 324 15643.77 651.84 57235.50 88888.00 2000-11-19 15:49:27.835 324 15645.07 651.47 57235.01 88888.00 2000-11-19 15:49:28.835 324 15644.68 651.47 57234.64 88888.00 2000-11-19 15:49:29.835 324 15644.42 650.98 57235.99 88888.00 2000-11-19 15:49:30.835 324 15644.81 651.10 57234.89 88888.00 2000-11-19 15:49:31.835 324 15644.16 650.60 57235.62 88888.00 2000-11-19 15:49:32.835 324 15644.42 651.72 57235.25 88888.00 2000-11-19 15:49:33.835 324 15644.16 651.35 57235.01 88888.00 2000-11-19 15:49:34.835 324 15644.55 651.59 57235.50 88888.00 2000-11-19 15:49:35.835 324 15644.55 651.97 57235.01 88888.00 2000-11-19 15:49:36.835 324 15644.42 651.35 57235.13 88888.00 2000-11-19 15:49:37.835 324 15644.68 651.35 57235.38 88888.00 2000-11-19 15:49:38.835 324 15644.55 650.98 57235.50 88888.00 2000-11-19 15:49:39.835 324 15644.42 650.98 57235.38 88888.00 2000-11-19 15:49:40.835 324 15644.81 650.48 57235.13 88888.00 2000-11-19 15:49:41.835 324 15644.42 651.10 57235.50 88888.00 2000-11-19 15:49:42.835 324 15644.16 650.85 57235.25 88888.00 2000-11-19 15:49:43.835 324 15644.03 650.98 57234.89 88888.00 2000-11-19 15:49:44.835 324 15644.42 650.98 57235.25 88888.00 2000-11-19 15:49:45.835 324 15644.55 650.23 57235.13 88888.00 2000-11-19 15:49:46.835 324 15644.68 650.73 57236.48 88888.00 2000-11-19 15:49:47.835 324 15644.81 650.60 57234.64 88888.00 2000-11-19 15:49:48.835 324 15645.59 650.23 57235.25 88888.00 2000-11-19 15:49:49.835 324 15644.55 650.98 57235.01 88888.00 2000-11-19 15:49:50.835 324 15644.94 650.23 57235.50 88888.00 2000-11-19 15:49:51.835 324 15644.81 650.48 57234.77 88888.00 2000-11-19 15:49:52.835 324 15644.42 650.11 57235.01 88888.00 2000-11-19 15:49:53.835 324 15644.29 650.48 57234.64 88888.00 2000-11-19 15:49:54.835 324 15644.55 650.11 57235.01 88888.00 2000-11-19 15:49:55.835 324 15644.55 650.36 57235.25 88888.00 2000-11-19 15:49:56.835 324 15644.68 650.23 57234.77 88888.00 2000-11-19 15:49:57.835 324 15644.03 649.98 57234.77 88888.00 2000-11-19 15:49:58.835 324 15644.42 649.74 57235.01 88888.00 2000-11-19 15:49:59.835 324 15644.81 649.98 57235.25 88888.00 2000-11-19 15:50:00.835 324 15644.29 650.11 57235.50 88888.00 2000-11-19 15:50:01.835 324 15644.55 649.74 57235.25 88888.00 2000-11-19 15:50:02.835 324 15644.94 649.98 57235.13 88888.00 2000-11-19 15:50:03.835 324 15644.42 649.61 57234.52 88888.00 2000-11-19 15:50:04.835 324 15643.77 650.60 57234.64 88888.00 2000-11-19 15:50:05.835 324 15644.29 649.98 57234.52 88888.00 2000-11-19 15:50:06.835 324 15644.68 650.48 57235.38 88888.00 2000-11-19 15:50:07.835 324 15644.68 649.74 57234.52 88888.00 2000-11-19 15:50:08.835 324 15643.90 649.61 57235.13 88888.00 2000-11-19 15:50:09.835 324 15644.03 649.37 57234.89 88888.00 2000-11-19 15:50:10.835 324 15644.55 649.86 57234.77 88888.00 2000-11-19 15:50:11.835 324 15643.77 649.61 57234.89 88888.00 2000-11-19 15:50:12.835 324 15644.16 649.74 57234.64 88888.00 2000-11-19 15:50:13.835 324 15644.42 649.61 57235.25 88888.00 2000-11-19 15:50:14.835 324 15643.90 649.37 57234.40 88888.00 2000-11-19 15:50:15.835 324 15644.42 650.11 57235.50 88888.00 2000-11-19 15:50:16.835 324 15643.51 649.74 57234.52 88888.00 2000-11-19 15:50:17.835 324 15643.90 649.74 57234.27 88888.00 2000-11-19 15:50:18.835 324 15644.16 649.24 57235.13 88888.00 2000-11-19 15:50:19.835 324 15644.16 650.23 57235.50 88888.00 2000-11-19 15:50:20.835 324 15644.55 650.11 57235.01 88888.00 2000-11-19 15:50:21.835 324 15644.03 649.74 57235.50 88888.00 2000-11-19 15:50:22.835 324 15644.16 649.49 57234.89 88888.00 2000-11-19 15:50:23.835 324 15644.68 650.11 57234.89 88888.00 2000-11-19 15:50:24.835 324 15643.25 649.74 57235.38 88888.00 2000-11-19 15:50:25.835 324 15644.03 650.23 57234.64 88888.00 2000-11-19 15:50:26.835 324 15643.90 649.86 57235.13 88888.00 2000-11-19 15:50:27.835 324 15644.29 650.60 57235.13 88888.00 2000-11-19 15:50:28.835 324 15643.90 649.74 57235.62 88888.00 2000-11-19 15:50:29.835 324 15644.03 650.11 57235.01 88888.00 2000-11-19 15:50:30.835 324 15643.64 649.37 57235.01 88888.00 2000-11-19 15:50:31.835 324 15643.90 649.24 57235.13 88888.00 2000-11-19 15:50:32.835 324 15643.90 649.49 57234.77 88888.00 2000-11-19 15:50:33.835 324 15643.77 650.11 57235.13 88888.00 2000-11-19 15:50:34.835 324 15644.29 650.48 57235.13 88888.00 2000-11-19 15:50:35.835 324 15643.38 650.36 57235.01 88888.00 2000-11-19 15:50:36.835 324 15643.38 650.73 57234.89 88888.00 2000-11-19 15:50:37.835 324 15643.12 650.85 57235.50 88888.00 2000-11-19 15:50:38.835 324 15644.16 650.85 57235.13 88888.00 2000-11-19 15:50:39.835 324 15643.38 650.36 57235.50 88888.00 2000-11-19 15:50:40.835 324 15643.25 650.60 57235.13 88888.00 2000-11-19 15:50:41.835 324 15643.12 649.98 57234.77 88888.00 2000-11-19 15:50:42.835 324 15643.51 651.47 57235.01 88888.00 2000-11-19 15:50:43.835 324 15642.86 650.85 57234.77 88888.00 2000-11-19 15:50:44.835 324 15642.60 650.23 57235.13 88888.00 2000-11-19 15:50:45.835 324 15642.99 650.98 57234.77 88888.00 2000-11-19 15:50:46.835 324 15642.99 651.10 57234.52 88888.00 2000-11-19 15:50:47.835 324 15643.25 650.73 57235.13 88888.00 2000-11-19 15:50:48.835 324 15643.12 650.85 57235.13 88888.00 2000-11-19 15:50:49.835 324 15643.25 651.47 57235.01 88888.00 2000-11-19 15:50:50.835 324 15643.38 651.10 57235.01 88888.00 2000-11-19 15:50:51.835 324 15642.86 651.22 57235.25 88888.00 2000-11-19 15:50:52.835 324 15643.51 650.48 57234.52 88888.00 2000-11-19 15:50:53.835 324 15643.12 651.84 57235.13 88888.00 2000-11-19 15:50:54.835 324 15642.34 651.47 57235.01 88888.00 2000-11-19 15:50:55.835 324 15643.12 651.10 57234.40 88888.00 2000-11-19 15:50:56.835 324 15642.08 651.10 57235.13 88888.00 2000-11-19 15:50:57.835 324 15642.99 651.47 57235.25 88888.00 2000-11-19 15:50:58.835 324 15643.38 652.09 57235.50 88888.00 2000-11-19 15:50:59.835 324 15643.38 651.59 57234.89 88888.00 2000-11-19 15:51:00.835 324 15642.21 651.59 57235.50 88888.00 2000-11-19 15:51:01.835 324 15641.82 651.84 57235.86 88888.00 2000-11-19 15:51:02.835 324 15642.47 650.73 57235.13 88888.00 2000-11-19 15:51:03.835 324 15642.86 652.21 57235.38 88888.00 2000-11-19 15:51:04.835 324 15642.47 650.98 57235.38 88888.00 2000-11-19 15:51:05.835 324 15642.86 651.22 57235.13 88888.00 2000-11-19 15:51:06.835 324 15642.47 651.22 57234.89 88888.00 2000-11-19 15:51:07.835 324 15642.60 651.97 57234.77 88888.00 2000-11-19 15:51:08.835 324 15642.21 651.84 57235.01 88888.00 2000-11-19 15:51:09.835 324 15642.99 651.72 57234.77 88888.00 2000-11-19 15:51:10.835 324 15642.73 650.98 57235.38 88888.00 2000-11-19 15:51:11.835 324 15641.82 652.09 57235.25 88888.00 2000-11-19 15:51:12.835 324 15642.99 651.10 57235.01 88888.00 2000-11-19 15:51:13.835 324 15642.21 652.09 57234.64 88888.00 2000-11-19 15:51:14.835 324 15641.82 651.59 57234.77 88888.00 2000-11-19 15:51:15.835 324 15641.82 652.09 57234.52 88888.00 2000-11-19 15:51:16.835 324 15642.73 651.47 57234.40 88888.00 2000-11-19 15:51:17.835 324 15642.34 651.35 57234.52 88888.00 2000-11-19 15:51:18.835 324 15642.21 652.83 57235.25 88888.00 2000-11-19 15:51:19.835 324 15642.08 651.22 57234.89 88888.00 2000-11-19 15:51:20.835 324 15642.34 650.98 57235.01 88888.00 2000-11-19 15:51:21.835 324 15641.95 651.22 57235.13 88888.00 2000-11-19 15:51:22.835 324 15642.21 651.59 57234.03 88888.00 2000-11-19 15:51:23.835 324 15642.08 651.47 57234.40 88888.00 2000-11-19 15:51:24.835 324 15642.08 651.72 57235.01 88888.00 2000-11-19 15:51:25.835 324 15642.73 651.72 57234.77 88888.00 2000-11-19 15:51:26.835 324 15641.95 650.98 57234.40 88888.00 2000-11-19 15:51:27.835 324 15642.34 651.35 57234.03 88888.00 2000-11-19 15:51:28.835 324 15642.08 651.22 57234.15 88888.00 2000-11-19 15:51:29.835 324 15642.60 651.84 57235.62 88888.00 2000-11-19 15:51:30.835 324 15641.82 652.09 57234.77 88888.00 2000-11-19 15:51:31.835 324 15642.47 652.09 57234.64 88888.00 2000-11-19 15:51:32.835 324 15642.21 651.59 57235.01 88888.00 2000-11-19 15:51:33.835 324 15642.21 650.85 57235.13 88888.00 2000-11-19 15:51:34.835 324 15641.69 650.73 57234.27 88888.00 2000-11-19 15:51:35.835 324 15642.21 650.60 57234.64 88888.00 2000-11-19 15:51:36.835 324 15642.21 651.35 57234.27 88888.00 2000-11-19 15:51:37.835 324 15642.73 650.48 57234.40 88888.00 2000-11-19 15:51:38.835 324 15642.34 650.98 57234.52 88888.00 2000-11-19 15:51:39.835 324 15641.82 650.36 57234.64 88888.00 2000-11-19 15:51:40.835 324 15642.47 650.98 57234.40 88888.00 2000-11-19 15:51:41.835 324 15641.43 650.11 57234.03 88888.00 2000-11-19 15:51:42.835 324 15641.95 651.22 57233.66 88888.00 2000-11-19 15:51:43.835 324 15641.95 650.73 57233.42 88888.00 2000-11-19 15:51:44.835 324 15641.95 650.60 57233.91 88888.00 2000-11-19 15:51:45.835 324 15641.69 649.86 57234.27 88888.00 2000-11-19 15:51:46.835 324 15642.47 649.74 57233.79 88888.00 2000-11-19 15:51:47.835 324 15642.21 650.36 57233.42 88888.00 2000-11-19 15:51:48.835 324 15642.21 649.74 57233.79 88888.00 2000-11-19 15:51:49.835 324 15641.95 650.36 57233.91 88888.00 2000-11-19 15:51:50.835 324 15641.95 649.61 57233.91 88888.00 2000-11-19 15:51:51.835 324 15642.08 649.37 57233.91 88888.00 2000-11-19 15:51:52.835 324 15641.43 650.11 57234.03 88888.00 2000-11-19 15:51:53.835 324 15641.69 649.24 57233.54 88888.00 2000-11-19 15:51:54.835 324 15641.43 649.12 57233.66 88888.00 2000-11-19 15:51:55.835 324 15641.43 649.61 57234.15 88888.00 2000-11-19 15:51:56.835 324 15641.56 649.74 57234.15 88888.00 2000-11-19 15:51:57.835 324 15641.69 649.61 57233.66 88888.00 2000-11-19 15:51:58.835 324 15640.78 649.12 57234.27 88888.00 2000-11-19 15:51:59.835 324 15642.47 648.99 57233.66 88888.00 2000-11-19 15:52:00.835 324 15641.17 648.99 57234.27 88888.00 2000-11-19 15:52:01.835 324 15641.04 649.61 57234.15 88888.00 2000-11-19 15:52:02.835 324 15642.34 649.37 57234.03 88888.00 2000-11-19 15:52:03.835 324 15641.82 649.98 57234.15 88888.00 2000-11-19 15:52:04.835 324 15641.04 649.61 57234.03 88888.00 2000-11-19 15:52:05.835 324 15641.43 648.87 57233.66 88888.00 2000-11-19 15:52:06.835 324 15641.82 649.24 57234.27 88888.00 2000-11-19 15:52:07.835 324 15641.04 649.49 57234.15 88888.00 2000-11-19 15:52:08.835 324 15641.56 649.61 57233.91 88888.00 2000-11-19 15:52:09.835 324 15640.52 649.86 57234.27 88888.00 2000-11-19 15:52:10.835 324 15641.56 649.24 57233.05 88888.00 2000-11-19 15:52:11.835 324 15641.43 650.36 57234.40 88888.00 2000-11-19 15:52:12.835 324 15641.43 649.98 57234.40 88888.00 2000-11-19 15:52:13.835 324 15640.65 650.11 57233.79 88888.00 2000-11-19 15:52:14.835 324 15641.43 649.49 57234.77 88888.00 2000-11-19 15:52:15.835 324 15642.08 649.61 57234.15 88888.00 2000-11-19 15:52:16.835 324 15641.43 649.98 57233.66 88888.00 2000-11-19 15:52:17.835 324 15640.91 649.86 57234.27 88888.00 2000-11-19 15:52:18.835 324 15641.17 649.24 57233.91 88888.00 2000-11-19 15:52:19.835 324 15641.43 650.36 57233.54 88888.00 2000-11-19 15:52:20.835 324 15641.43 650.23 57233.66 88888.00 2000-11-19 15:52:21.835 324 15640.91 649.61 57233.91 88888.00 2000-11-19 15:52:22.835 324 15641.43 649.86 57234.52 88888.00 2000-11-19 15:52:23.835 324 15640.91 649.61 57233.54 88888.00 2000-11-19 15:52:24.835 324 15641.69 650.23 57233.54 88888.00 2000-11-19 15:52:25.835 324 15640.91 649.74 57234.03 88888.00 2000-11-19 15:52:26.835 324 15640.91 650.11 57234.03 88888.00 2000-11-19 15:52:27.835 324 15640.39 649.98 57234.03 88888.00 2000-11-19 15:52:28.835 324 15640.65 650.36 57233.66 88888.00 2000-11-19 15:52:29.835 324 15641.04 649.49 57233.66 88888.00 2000-11-19 15:52:30.835 324 15639.87 649.98 57234.03 88888.00 2000-11-19 15:52:31.835 324 15640.26 650.48 57233.79 88888.00 2000-11-19 15:52:32.835 324 15640.39 650.23 57233.54 88888.00 2000-11-19 15:52:33.835 324 15640.00 650.48 57234.03 88888.00 2000-11-19 15:52:34.835 324 15640.39 649.74 57234.15 88888.00 2000-11-19 15:52:35.835 324 15640.13 650.23 57233.18 88888.00 2000-11-19 15:52:36.835 324 15640.52 650.48 57234.03 88888.00 2000-11-19 15:52:37.835 324 15640.13 650.73 57233.54 88888.00 2000-11-19 15:52:38.835 324 15640.13 650.60 57234.15 88888.00 2000-11-19 15:52:39.835 324 15639.87 650.48 57234.03 88888.00 2000-11-19 15:52:40.835 324 15640.39 650.85 57234.40 88888.00 2000-11-19 15:52:41.835 324 15640.13 650.23 57233.79 88888.00 2000-11-19 15:52:42.835 324 15639.74 650.98 57233.54 88888.00 2000-11-19 15:52:43.835 324 15640.13 651.10 57233.66 88888.00 2000-11-19 15:52:44.835 324 15640.00 650.98 57234.03 88888.00 2000-11-19 15:52:45.835 324 15640.00 650.60 57233.91 88888.00 2000-11-19 15:52:46.835 324 15639.48 650.60 57234.03 88888.00 2000-11-19 15:52:47.835 324 15639.35 651.47 57233.79 88888.00 2000-11-19 15:52:48.835 324 15639.74 651.47 57234.03 88888.00 2000-11-19 15:52:49.835 324 15638.70 651.35 57233.30 88888.00 2000-11-19 15:52:50.835 324 15639.61 651.22 57233.66 88888.00 2000-11-19 15:52:51.835 324 15639.09 651.59 57234.03 88888.00 2000-11-19 15:52:52.835 324 15639.22 650.85 57233.42 88888.00 2000-11-19 15:52:53.835 324 15639.35 651.72 57234.15 88888.00 2000-11-19 15:52:54.835 324 15639.09 651.35 57233.30 88888.00 2000-11-19 15:52:55.835 324 15639.09 651.47 57232.81 88888.00 2000-11-19 15:52:56.835 324 15640.00 650.85 57233.18 88888.00 2000-11-19 15:52:57.835 324 15638.83 651.22 57234.03 88888.00 2000-11-19 15:52:58.835 324 15638.57 651.97 57233.42 88888.00 2000-11-19 15:52:59.835 324 15638.96 652.21 57233.66 88888.00 2000-11-19 15:53:00.835 324 15639.61 651.35 57233.54 88888.00 2000-11-19 15:53:01.835 324 15639.48 651.97 57233.30 88888.00 2000-11-19 15:53:02.835 324 15639.09 652.09 57233.30 88888.00 2000-11-19 15:53:03.835 324 15639.61 651.97 57233.18 88888.00 2000-11-19 15:53:04.835 324 15638.44 651.97 57232.93 88888.00 2000-11-19 15:53:05.835 324 15638.96 652.59 57233.30 88888.00 2000-11-19 15:53:06.835 324 15638.96 652.34 57233.30 88888.00 2000-11-19 15:53:07.835 324 15639.09 651.97 57233.30 88888.00 2000-11-19 15:53:08.835 324 15639.35 652.34 57233.42 88888.00 2000-11-19 15:53:09.835 324 15639.87 652.46 57233.18 88888.00 2000-11-19 15:53:10.835 324 15638.96 651.72 57232.32 88888.00 2000-11-19 15:53:11.835 324 15639.74 651.97 57232.56 88888.00 2000-11-19 15:53:12.835 324 15639.74 652.21 57232.81 88888.00 2000-11-19 15:53:13.835 324 15638.96 651.84 57232.56 88888.00 2000-11-19 15:53:14.835 324 15638.83 652.71 57233.54 88888.00 2000-11-19 15:53:15.835 324 15639.22 652.21 57232.81 88888.00 2000-11-19 15:53:16.835 324 15639.35 652.83 57233.05 88888.00 2000-11-19 15:53:17.835 324 15638.57 652.71 57232.81 88888.00 2000-11-19 15:53:18.835 324 15639.09 652.46 57232.93 88888.00 2000-11-19 15:53:19.835 324 15638.57 652.21 57232.32 88888.00 2000-11-19 15:53:20.835 324 15639.35 651.97 57232.81 88888.00 2000-11-19 15:53:21.835 324 15639.09 652.46 57232.81 88888.00 2000-11-19 15:53:22.835 324 15638.96 652.71 57232.44 88888.00 2000-11-19 15:53:23.835 324 15638.96 652.59 57232.44 88888.00 2000-11-19 15:53:24.835 324 15638.96 652.71 57232.07 88888.00 2000-11-19 15:53:25.835 324 15639.48 651.97 57232.07 88888.00 2000-11-19 15:53:26.835 324 15639.87 652.71 57232.93 88888.00 2000-11-19 15:53:27.835 324 15638.83 652.71 57232.81 88888.00 2000-11-19 15:53:28.835 324 15639.09 652.46 57232.32 88888.00 2000-11-19 15:53:29.835 324 15639.61 652.21 57232.20 88888.00 2000-11-19 15:53:30.835 324 15639.22 652.21 57232.32 88888.00 2000-11-19 15:53:31.835 324 15639.61 652.21 57232.69 88888.00 2000-11-19 15:53:32.835 324 15639.61 652.09 57232.20 88888.00 2000-11-19 15:53:33.835 324 15639.74 652.59 57231.95 88888.00 2000-11-19 15:53:34.835 324 15639.61 652.34 57232.44 88888.00 2000-11-19 15:53:35.835 324 15639.87 652.09 57232.20 88888.00 2000-11-19 15:53:36.835 324 15639.22 652.09 57232.56 88888.00 2000-11-19 15:53:37.835 324 15639.87 651.72 57231.83 88888.00 2000-11-19 15:53:38.835 324 15639.61 652.09 57231.95 88888.00 2000-11-19 15:53:39.835 324 15640.65 651.72 57232.20 88888.00 2000-11-19 15:53:40.835 324 15639.87 651.59 57232.69 88888.00 2000-11-19 15:53:41.835 324 15639.74 651.84 57232.07 88888.00 2000-11-19 15:53:42.835 324 15640.00 651.84 57231.95 88888.00 2000-11-19 15:53:43.835 324 15640.39 651.72 57232.07 88888.00 2000-11-19 15:53:44.835 324 15639.74 652.21 57232.20 88888.00 2000-11-19 15:53:45.835 324 15639.61 651.97 57232.56 88888.00 2000-11-19 15:53:46.835 324 15640.13 651.47 57232.56 88888.00 2000-11-19 15:53:47.835 324 15639.48 651.22 57232.20 88888.00 2000-11-19 15:53:48.835 324 15640.39 651.59 57232.20 88888.00 2000-11-19 15:53:49.835 324 15639.74 651.35 57232.20 88888.00 2000-11-19 15:53:50.835 324 15639.87 651.47 57232.20 88888.00 2000-11-19 15:53:51.835 324 15639.48 650.98 57232.32 88888.00 2000-11-19 15:53:52.835 324 15639.48 651.35 57232.44 88888.00 2000-11-19 15:53:53.835 324 15639.87 651.35 57232.07 88888.00 2000-11-19 15:53:54.835 324 15640.00 651.84 57231.95 88888.00 2000-11-19 15:53:55.835 324 15640.13 651.10 57232.07 88888.00 2000-11-19 15:53:56.835 324 15640.78 651.47 57232.07 88888.00 2000-11-19 15:53:57.835 324 15640.52 651.72 57233.18 88888.00 2000-11-19 15:53:58.835 324 15640.52 651.47 57233.05 88888.00 2000-11-19 15:53:59.835 324 15640.26 651.97 57232.56 88888.00 2000-11-19 15:54:00.835 324 15640.13 650.98 57232.69 88888.00 2000-11-19 15:54:01.835 324 15640.00 651.47 57232.32 88888.00 2000-11-19 15:54:02.835 324 15640.26 652.09 57232.32 88888.00 2000-11-19 15:54:03.835 324 15640.39 651.72 57232.32 88888.00 2000-11-19 15:54:04.835 324 15640.52 651.35 57232.56 88888.00 2000-11-19 15:54:05.835 324 15639.87 652.09 57232.93 88888.00 2000-11-19 15:54:06.835 324 15640.26 651.84 57233.30 88888.00 2000-11-19 15:54:07.835 324 15640.52 652.59 57233.05 88888.00 2000-11-19 15:54:08.835 324 15640.26 651.97 57232.44 88888.00 2000-11-19 15:54:09.835 324 15640.13 652.83 57232.69 88888.00 2000-11-19 15:54:10.835 324 15640.13 652.71 57232.56 88888.00 2000-11-19 15:54:11.835 324 15640.78 651.97 57232.56 88888.00 2000-11-19 15:54:12.835 324 15639.87 653.08 57232.69 88888.00 2000-11-19 15:54:13.835 324 15640.00 652.34 57232.93 88888.00 2000-11-19 15:54:14.835 324 15640.13 652.59 57232.69 88888.00 2000-11-19 15:54:15.835 324 15640.13 652.59 57232.44 88888.00 2000-11-19 15:54:16.835 324 15640.91 651.97 57233.42 88888.00 2000-11-19 15:54:17.835 324 15641.43 652.59 57233.42 88888.00 2000-11-19 15:54:18.835 324 15640.52 652.59 57232.93 88888.00 2000-11-19 15:54:19.835 324 15640.26 652.96 57233.54 88888.00 2000-11-19 15:54:20.835 324 15640.65 652.46 57232.93 88888.00 2000-11-19 15:54:21.835 324 15640.65 653.08 57232.81 88888.00 2000-11-19 15:54:22.835 324 15640.78 652.83 57232.69 88888.00 2000-11-19 15:54:23.835 324 15640.91 653.95 57233.66 88888.00 2000-11-19 15:54:24.835 324 15640.91 653.33 57233.18 88888.00 2000-11-19 15:54:25.835 324 15640.39 652.96 57233.42 88888.00 2000-11-19 15:54:26.835 324 15640.65 653.70 57233.05 88888.00 2000-11-19 15:54:27.835 324 15640.91 653.20 57233.30 88888.00 2000-11-19 15:54:28.835 324 15640.91 652.83 57233.54 88888.00 2000-11-19 15:54:29.835 324 15640.52 652.46 57233.42 88888.00 2000-11-19 15:54:30.835 324 15640.91 653.20 57233.42 88888.00 2000-11-19 15:54:31.835 324 15640.91 653.08 57233.42 88888.00 2000-11-19 15:54:32.835 324 15641.04 653.08 57234.03 88888.00 2000-11-19 15:54:33.835 324 15640.78 653.95 57233.66 88888.00 2000-11-19 15:54:34.835 324 15640.65 652.83 57233.79 88888.00 2000-11-19 15:54:35.835 324 15641.17 652.83 57233.18 88888.00 2000-11-19 15:54:36.835 324 15640.26 653.20 57234.03 88888.00 2000-11-19 15:54:37.835 324 15640.13 653.95 57233.18 88888.00 2000-11-19 15:54:38.835 324 15641.43 653.82 57233.79 88888.00 2000-11-19 15:54:39.835 324 15641.04 653.70 57233.30 88888.00 2000-11-19 15:54:40.835 324 15641.56 653.45 57234.40 88888.00 2000-11-19 15:54:41.835 324 15641.56 653.33 57233.79 88888.00 2000-11-19 15:54:42.835 324 15641.04 653.08 57233.42 88888.00 2000-11-19 15:54:43.835 324 15641.82 652.96 57234.27 88888.00 2000-11-19 15:54:44.835 324 15641.69 653.70 57233.66 88888.00 2000-11-19 15:54:45.835 324 15641.56 653.33 57233.54 88888.00 2000-11-19 15:54:46.835 324 15640.78 653.33 57234.03 88888.00 2000-11-19 15:54:47.835 324 15642.34 653.82 57233.54 88888.00 2000-11-19 15:54:48.835 324 15642.21 653.08 57233.91 88888.00 2000-11-19 15:54:49.835 324 15641.04 653.70 57234.03 88888.00 2000-11-19 15:54:50.835 324 15642.21 653.45 57234.15 88888.00 2000-11-19 15:54:51.835 324 15641.69 653.58 57233.79 88888.00 2000-11-19 15:54:52.835 324 15642.08 653.45 57233.42 88888.00 2000-11-19 15:54:53.835 324 15641.82 653.33 57234.27 88888.00 2000-11-19 15:54:54.835 324 15641.95 653.33 57233.30 88888.00 2000-11-19 15:54:55.835 324 15642.21 653.58 57233.54 88888.00 2000-11-19 15:54:56.835 324 15642.21 653.33 57233.79 88888.00 2000-11-19 15:54:57.835 324 15642.47 653.58 57233.91 88888.00 2000-11-19 15:54:58.835 324 15642.73 653.20 57234.27 88888.00 2000-11-19 15:54:59.835 324 15641.95 652.96 57234.03 88888.00 2000-11-19 15:55:00.835 324 15642.34 652.96 57234.40 88888.00 2000-11-19 15:55:01.835 324 15641.82 652.59 57233.91 88888.00 2000-11-19 15:55:02.835 324 15642.08 653.08 57234.27 88888.00 2000-11-19 15:55:03.835 324 15642.47 653.20 57234.27 88888.00 2000-11-19 15:55:04.835 324 15641.95 652.96 57234.03 88888.00 2000-11-19 15:55:05.835 324 15642.73 653.20 57234.03 88888.00 2000-11-19 15:55:06.835 324 15642.21 653.20 57234.27 88888.00 2000-11-19 15:55:07.835 324 15642.60 652.71 57234.03 88888.00 2000-11-19 15:55:08.835 324 15642.21 652.46 57234.64 88888.00 2000-11-19 15:55:09.835 324 15642.86 652.71 57233.66 88888.00 2000-11-19 15:55:10.835 324 15642.34 652.59 57234.40 88888.00 2000-11-19 15:55:11.835 324 15642.73 652.09 57234.27 88888.00 2000-11-19 15:55:12.835 324 15642.08 652.59 57235.01 88888.00 2000-11-19 15:55:13.835 324 15642.34 652.46 57234.40 88888.00 2000-11-19 15:55:14.835 324 15642.08 652.09 57234.03 88888.00 2000-11-19 15:55:15.835 324 15642.21 652.71 57235.01 88888.00 2000-11-19 15:55:16.835 324 15642.21 651.97 57234.15 88888.00 2000-11-19 15:55:17.835 324 15642.21 651.84 57234.52 88888.00 2000-11-19 15:55:18.835 324 15642.60 652.09 57234.15 88888.00 2000-11-19 15:55:19.835 324 15642.73 651.72 57234.52 88888.00 2000-11-19 15:55:20.835 324 15642.60 651.84 57234.52 88888.00 2000-11-19 15:55:21.835 324 15641.95 651.84 57234.27 88888.00 2000-11-19 15:55:22.835 324 15642.86 651.47 57234.40 88888.00 2000-11-19 15:55:23.835 324 15642.86 651.72 57234.15 88888.00 2000-11-19 15:55:24.835 324 15642.47 651.97 57234.27 88888.00 2000-11-19 15:55:25.835 324 15642.08 651.47 57234.89 88888.00 2000-11-19 15:55:26.835 324 15642.47 650.85 57234.52 88888.00 2000-11-19 15:55:27.835 324 15641.95 651.59 57234.52 88888.00 2000-11-19 15:55:28.835 324 15642.99 651.10 57234.40 88888.00 2000-11-19 15:55:29.835 324 15642.21 651.72 57233.91 88888.00 2000-11-19 15:55:30.835 324 15642.34 650.60 57233.91 88888.00 2000-11-19 15:55:31.835 324 15643.25 651.35 57234.52 88888.00 2000-11-19 15:55:32.835 324 15642.73 651.22 57234.27 88888.00 2000-11-19 15:55:33.835 324 15642.21 651.35 57234.52 88888.00 2000-11-19 15:55:34.835 324 15642.47 650.98 57234.15 88888.00 2000-11-19 15:55:35.835 324 15642.34 650.85 57234.64 88888.00 2000-11-19 15:55:36.835 324 15642.73 650.98 57234.03 88888.00 2000-11-19 15:55:37.835 324 15642.60 650.73 57234.64 88888.00 2000-11-19 15:55:38.835 324 15641.82 650.98 57234.77 88888.00 2000-11-19 15:55:39.835 324 15642.99 651.35 57234.40 88888.00 2000-11-19 15:55:40.835 324 15642.60 650.48 57234.52 88888.00 2000-11-19 15:55:41.835 324 15642.34 650.11 57234.52 88888.00 2000-11-19 15:55:42.835 324 15642.21 650.36 57234.03 88888.00 2000-11-19 15:55:43.835 324 15641.43 649.86 57234.15 88888.00 2000-11-19 15:55:44.835 324 15642.34 650.11 57234.52 88888.00 2000-11-19 15:55:45.835 324 15642.21 649.98 57234.89 88888.00 2000-11-19 15:55:46.835 324 15641.82 649.61 57234.77 88888.00 2000-11-19 15:55:47.835 324 15642.60 649.98 57234.77 88888.00 2000-11-19 15:55:48.835 324 15641.56 650.48 57234.27 88888.00 2000-11-19 15:55:49.835 324 15642.21 649.74 57234.40 88888.00 2000-11-19 15:55:50.835 324 15641.69 650.23 57233.91 88888.00 2000-11-19 15:55:51.835 324 15642.08 650.98 57234.40 88888.00 2000-11-19 15:55:52.835 324 15642.08 649.86 57234.77 88888.00 2000-11-19 15:55:53.835 324 15641.30 650.48 57234.27 88888.00 2000-11-19 15:55:54.835 324 15641.95 649.86 57234.64 88888.00 2000-11-19 15:55:55.835 324 15641.56 649.86 57234.27 88888.00 2000-11-19 15:55:56.835 324 15641.69 650.11 57234.40 88888.00 2000-11-19 15:55:57.835 324 15641.56 649.61 57234.27 88888.00 2000-11-19 15:55:58.835 324 15641.17 649.86 57233.66 88888.00 2000-11-19 15:55:59.835 324 15641.69 649.74 57234.77 88888.00 2000-11-19 15:56:00.835 324 15641.82 650.48 57234.03 88888.00 2000-11-19 15:56:01.835 324 15641.95 650.48 57234.64 88888.00 2000-11-19 15:56:02.835 324 15642.21 649.86 57234.77 88888.00 2000-11-19 15:56:03.835 324 15642.21 650.36 57234.27 88888.00 2000-11-19 15:56:04.835 324 15641.82 650.11 57234.15 88888.00 2000-11-19 15:56:05.835 324 15641.56 649.74 57235.13 88888.00 2000-11-19 15:56:06.835 324 15641.56 649.86 57234.64 88888.00 2000-11-19 15:56:07.835 324 15642.08 649.86 57234.77 88888.00 2000-11-19 15:56:08.835 324 15641.17 649.98 57234.64 88888.00 2000-11-19 15:56:09.835 324 15641.56 649.49 57233.91 88888.00 2000-11-19 15:56:10.835 324 15641.30 650.48 57234.15 88888.00 2000-11-19 15:56:11.835 324 15641.43 649.49 57234.27 88888.00 2000-11-19 15:56:12.835 324 15641.17 649.98 57234.15 88888.00 2000-11-19 15:56:13.835 324 15641.30 649.98 57234.77 88888.00 2000-11-19 15:56:14.835 324 15641.30 649.49 57234.40 88888.00 2000-11-19 15:56:15.835 324 15641.04 649.98 57234.89 88888.00 2000-11-19 15:56:16.835 324 15641.95 649.86 57235.01 88888.00 2000-11-19 15:56:17.835 324 15641.56 649.24 57234.52 88888.00 2000-11-19 15:56:18.835 324 15641.56 650.11 57234.64 88888.00 2000-11-19 15:56:19.835 324 15642.21 649.37 57234.64 88888.00 2000-11-19 15:56:20.835 324 15641.43 649.86 57234.89 88888.00 2000-11-19 15:56:21.835 324 15641.95 650.11 57233.79 88888.00 2000-11-19 15:56:22.835 324 15641.43 649.49 57234.64 88888.00 2000-11-19 15:56:23.835 324 15641.69 649.24 57234.27 88888.00 2000-11-19 15:56:24.835 324 15641.82 649.86 57234.77 88888.00 2000-11-19 15:56:25.835 324 15641.69 650.36 57235.01 88888.00 2000-11-19 15:56:26.835 324 15641.82 649.61 57234.03 88888.00 2000-11-19 15:56:27.835 324 15641.69 650.11 57234.40 88888.00 2000-11-19 15:56:28.835 324 15641.17 649.86 57234.03 88888.00 2000-11-19 15:56:29.835 324 15640.91 650.73 57234.15 88888.00 2000-11-19 15:56:30.835 324 15641.43 649.98 57234.40 88888.00 2000-11-19 15:56:31.835 324 15641.17 649.98 57233.91 88888.00 2000-11-19 15:56:32.835 324 15641.43 650.48 57234.40 88888.00 2000-11-19 15:56:33.835 324 15640.91 649.86 57233.91 88888.00 2000-11-19 15:56:34.835 324 15641.04 650.23 57234.52 88888.00 2000-11-19 15:56:35.835 324 15641.17 649.86 57234.40 88888.00 2000-11-19 15:56:36.835 324 15641.17 650.73 57233.91 88888.00 2000-11-19 15:56:37.835 324 15642.08 649.98 57234.64 88888.00 2000-11-19 15:56:38.835 324 15641.56 650.11 57233.79 88888.00 2000-11-19 15:56:39.835 324 15641.69 649.98 57234.40 88888.00 2000-11-19 15:56:40.835 324 15641.04 650.60 57234.27 88888.00 2000-11-19 15:56:41.835 324 15641.17 650.11 57233.91 88888.00 2000-11-19 15:56:42.835 324 15642.08 650.48 57234.64 88888.00 2000-11-19 15:56:43.835 324 15641.04 650.60 57234.27 88888.00 2000-11-19 15:56:44.835 324 15641.04 650.60 57233.91 88888.00 2000-11-19 15:56:45.835 324 15641.56 650.73 57234.40 88888.00 2000-11-19 15:56:46.835 324 15641.30 650.48 57234.27 88888.00 2000-11-19 15:56:47.835 324 15641.30 650.36 57234.15 88888.00 2000-11-19 15:56:48.835 324 15641.30 650.48 57234.40 88888.00 2000-11-19 15:56:49.835 324 15641.04 651.35 57233.79 88888.00 2000-11-19 15:56:50.835 324 15640.52 650.60 57233.79 88888.00 2000-11-19 15:56:51.835 324 15641.30 650.23 57233.79 88888.00 2000-11-19 15:56:52.835 324 15640.78 650.98 57234.27 88888.00 2000-11-19 15:56:53.835 324 15641.43 650.85 57234.40 88888.00 2000-11-19 15:56:54.835 324 15641.43 651.47 57234.03 88888.00 2000-11-19 15:56:55.835 324 15641.95 650.98 57234.27 88888.00 2000-11-19 15:56:56.835 324 15641.17 651.47 57234.40 88888.00 2000-11-19 15:56:57.835 324 15641.30 650.98 57234.03 88888.00 2000-11-19 15:56:58.835 324 15640.78 651.59 57233.66 88888.00 2000-11-19 15:56:59.835 324 15641.17 651.10 57233.91 88888.00 2000-11-19 15:57:00.835 324 15641.17 651.10 57234.27 88888.00 2000-11-19 15:57:01.835 324 15640.91 650.73 57234.52 88888.00 2000-11-19 15:57:02.835 324 15641.17 650.98 57234.52 88888.00 2000-11-19 15:57:03.835 324 15641.43 650.85 57233.91 88888.00 2000-11-19 15:57:04.835 324 15639.87 651.47 57233.54 88888.00 2000-11-19 15:57:05.835 324 15641.43 650.48 57234.40 88888.00 2000-11-19 15:57:06.835 324 15641.04 650.98 57234.40 88888.00 2000-11-19 15:57:07.835 324 15641.17 651.10 57234.27 88888.00 2000-11-19 15:57:08.835 324 15640.65 651.10 57233.66 88888.00 2000-11-19 15:57:09.835 324 15641.04 650.85 57234.52 88888.00 2000-11-19 15:57:10.835 324 15640.65 650.98 57233.91 88888.00 2000-11-19 15:57:11.835 324 15640.91 651.47 57234.15 88888.00 2000-11-19 15:57:12.835 324 15640.78 650.85 57233.66 88888.00 2000-11-19 15:57:13.835 324 15640.13 650.73 57233.79 88888.00 2000-11-19 15:57:14.835 324 15641.17 651.10 57234.64 88888.00 2000-11-19 15:57:15.835 324 15640.65 651.35 57233.79 88888.00 2000-11-19 15:57:16.835 324 15640.39 650.36 57233.79 88888.00 2000-11-19 15:57:17.835 324 15640.65 650.36 57233.66 88888.00 2000-11-19 15:57:18.835 324 15641.43 651.22 57233.91 88888.00 2000-11-19 15:57:19.835 324 15641.30 650.48 57233.91 88888.00 2000-11-19 15:57:20.835 324 15641.30 651.35 57233.54 88888.00 2000-11-19 15:57:21.835 324 15640.78 650.85 57233.91 88888.00 2000-11-19 15:57:22.835 324 15640.91 651.72 57234.27 88888.00 2000-11-19 15:57:23.835 324 15640.91 651.22 57233.91 88888.00 2000-11-19 15:57:24.835 324 15640.39 650.85 57233.66 88888.00 2000-11-19 15:57:25.835 324 15640.26 651.35 57234.03 88888.00 2000-11-19 15:57:26.835 324 15640.39 651.10 57233.42 88888.00 2000-11-19 15:57:27.835 324 15640.26 651.10 57233.66 88888.00 2000-11-19 15:57:28.835 324 15640.13 650.98 57233.18 88888.00 2000-11-19 15:57:29.835 324 15640.65 650.98 57233.30 88888.00 2000-11-19 15:57:30.835 324 15639.35 650.60 57233.30 88888.00 2000-11-19 15:57:31.835 324 15639.61 651.10 57233.91 88888.00 2000-11-19 15:57:32.835 324 15639.87 650.73 57233.54 88888.00 2000-11-19 15:57:33.835 324 15640.00 650.60 57233.42 88888.00 2000-11-19 15:57:34.835 324 15640.00 650.36 57233.66 88888.00 2000-11-19 15:57:35.835 324 15639.87 650.23 57233.42 88888.00 2000-11-19 15:57:36.835 324 15639.35 651.35 57233.54 88888.00 2000-11-19 15:57:37.835 324 15640.00 650.85 57233.18 88888.00 2000-11-19 15:57:38.835 324 15639.61 650.98 57232.93 88888.00 2000-11-19 15:57:39.835 324 15640.26 651.35 57233.05 88888.00 2000-11-19 15:57:40.835 324 15640.13 651.10 57232.81 88888.00 2000-11-19 15:57:41.835 324 15640.13 651.47 57233.30 88888.00 2000-11-19 15:57:42.835 324 15639.48 650.85 57233.30 88888.00 2000-11-19 15:57:43.835 324 15640.00 650.85 57232.56 88888.00 2000-11-19 15:57:44.835 324 15640.39 650.85 57232.93 88888.00 2000-11-19 15:57:45.835 324 15640.26 651.22 57233.05 88888.00 2000-11-19 15:57:46.835 324 15640.26 650.85 57232.69 88888.00 2000-11-19 15:57:47.835 324 15639.61 650.48 57233.18 88888.00 2000-11-19 15:57:48.835 324 15639.48 651.10 57232.69 88888.00 2000-11-19 15:57:49.835 324 15639.48 651.22 57232.93 88888.00 2000-11-19 15:57:50.835 324 15639.22 650.60 57232.93 88888.00 2000-11-19 15:57:51.835 324 15639.87 650.48 57232.32 88888.00 2000-11-19 15:57:52.835 324 15639.61 650.85 57232.69 88888.00 2000-11-19 15:57:53.835 324 15639.74 650.98 57232.69 88888.00 2000-11-19 15:57:54.835 324 15639.74 651.35 57232.69 88888.00 2000-11-19 15:57:55.835 324 15639.74 650.98 57232.32 88888.00 2000-11-19 15:57:56.835 324 15639.48 651.47 57232.69 88888.00 2000-11-19 15:57:57.835 324 15640.13 650.98 57232.56 88888.00 2000-11-19 15:57:58.835 324 15639.74 650.36 57232.93 88888.00 2000-11-19 15:57:59.835 324 15639.61 651.35 57233.30 88888.00 2000-11-19 15:58:00.835 324 15639.22 650.23 57232.69 88888.00 2000-11-19 15:58:01.835 324 15639.09 650.98 57232.81 88888.00 2000-11-19 15:58:02.835 324 15640.26 650.85 57232.69 88888.00 2000-11-19 15:58:03.835 324 15639.35 651.10 57232.44 88888.00 2000-11-19 15:58:04.835 324 15639.61 650.85 57232.81 88888.00 2000-11-19 15:58:05.835 324 15639.48 650.85 57232.81 88888.00 2000-11-19 15:58:06.835 324 15639.74 650.73 57232.93 88888.00 2000-11-19 15:58:07.835 324 15638.96 650.73 57231.95 88888.00 2000-11-19 15:58:08.835 324 15639.74 650.48 57232.93 88888.00 2000-11-19 15:58:09.835 324 15639.61 650.85 57233.30 88888.00 2000-11-19 15:58:10.835 324 15639.48 650.11 57233.42 88888.00 2000-11-19 15:58:11.835 324 15640.00 651.10 57232.81 88888.00 2000-11-19 15:58:12.835 324 15639.48 650.48 57232.81 88888.00 2000-11-19 15:58:13.835 324 15640.00 650.85 57233.18 88888.00 2000-11-19 15:58:14.835 324 15638.96 650.48 57232.93 88888.00 2000-11-19 15:58:15.835 324 15639.35 650.36 57232.81 88888.00 2000-11-19 15:58:16.835 324 15639.87 650.60 57233.18 88888.00 2000-11-19 15:58:17.835 324 15640.39 651.10 57232.93 88888.00 2000-11-19 15:58:18.835 324 15640.00 650.98 57232.69 88888.00 2000-11-19 15:58:19.835 324 15640.78 650.85 57233.66 88888.00 2000-11-19 15:58:20.835 324 15640.13 650.60 57232.93 88888.00 2000-11-19 15:58:21.835 324 15639.48 651.47 57232.93 88888.00 2000-11-19 15:58:22.835 324 15639.87 650.85 57233.42 88888.00 2000-11-19 15:58:23.835 324 15640.65 650.98 57233.05 88888.00 2000-11-19 15:58:24.835 324 15640.65 651.47 57233.30 88888.00 2000-11-19 15:58:25.835 324 15640.39 651.22 57233.79 88888.00 2000-11-19 15:58:26.835 324 15640.39 651.47 57233.91 88888.00 2000-11-19 15:58:27.835 324 15640.13 651.72 57233.54 88888.00 2000-11-19 15:58:28.835 324 15640.91 651.22 57232.56 88888.00 2000-11-19 15:58:29.835 324 15640.13 651.35 57234.03 88888.00 2000-11-19 15:58:30.835 324 15640.52 651.84 57232.93 88888.00 2000-11-19 15:58:31.835 324 15640.78 651.59 57233.66 88888.00 2000-11-19 15:58:32.835 324 15640.91 651.59 57233.91 88888.00 2000-11-19 15:58:33.835 324 15640.78 651.72 57233.79 88888.00 2000-11-19 15:58:34.835 324 15640.65 651.72 57233.54 88888.00 2000-11-19 15:58:35.835 324 15640.78 651.59 57234.03 88888.00 2000-11-19 15:58:36.835 324 15640.91 651.59 57233.54 88888.00 2000-11-19 15:58:37.835 324 15641.17 651.22 57233.54 88888.00 2000-11-19 15:58:38.835 324 15641.04 651.97 57233.79 88888.00 2000-11-19 15:58:39.835 324 15640.52 651.35 57234.03 88888.00 2000-11-19 15:58:40.835 324 15641.43 651.35 57233.66 88888.00 2000-11-19 15:58:41.835 324 15640.65 651.47 57234.03 88888.00 2000-11-19 15:58:42.835 324 15640.39 651.97 57234.03 88888.00 2000-11-19 15:58:43.835 324 15640.91 652.21 57233.79 88888.00 2000-11-19 15:58:44.835 324 15641.43 652.21 57234.40 88888.00 2000-11-19 15:58:45.835 324 15641.30 651.97 57233.30 88888.00 2000-11-19 15:58:46.835 324 15640.91 651.97 57234.64 88888.00 2000-11-19 15:58:47.835 324 15640.52 651.47 57233.79 88888.00 2000-11-19 15:58:48.835 324 15640.13 652.09 57233.91 88888.00 2000-11-19 15:58:49.835 324 15640.52 651.97 57233.79 88888.00 2000-11-19 15:58:50.835 324 15640.52 652.34 57234.40 88888.00 2000-11-19 15:58:51.835 324 15640.65 652.09 57234.40 88888.00 2000-11-19 15:58:52.835 324 15640.13 651.35 57233.42 88888.00 2000-11-19 15:58:53.835 324 15640.91 652.34 57233.91 88888.00 2000-11-19 15:58:54.835 324 15642.08 652.09 57233.18 88888.00 2000-11-19 15:58:55.835 324 15640.39 652.34 57234.03 88888.00 2000-11-19 15:58:56.835 324 15640.13 652.96 57234.40 88888.00 2000-11-19 15:58:57.835 324 15640.91 652.09 57234.77 88888.00 2000-11-19 15:58:58.835 324 15641.04 651.97 57233.54 88888.00 2000-11-19 15:58:59.835 324 15640.78 653.08 57233.79 88888.00 2000-11-19 15:59:00.835 324 15640.78 652.09 57233.66 88888.00 2000-11-19 15:59:01.835 324 15640.78 652.34 57233.91 88888.00 2000-11-19 15:59:02.835 324 15640.39 652.71 57234.40 88888.00 2000-11-19 15:59:03.835 324 15640.39 652.34 57234.40 88888.00 2000-11-19 15:59:04.835 324 15640.39 651.84 57233.91 88888.00 2000-11-19 15:59:05.835 324 15640.65 652.59 57233.42 88888.00 2000-11-19 15:59:06.835 324 15640.39 652.46 57233.79 88888.00 2000-11-19 15:59:07.835 324 15640.52 652.46 57233.54 88888.00 2000-11-19 15:59:08.835 324 15640.26 653.08 57233.79 88888.00 2000-11-19 15:59:09.835 324 15640.65 652.34 57234.52 88888.00 2000-11-19 15:59:10.835 324 15640.78 652.59 57234.15 88888.00 2000-11-19 15:59:11.835 324 15640.52 652.09 57233.66 88888.00 2000-11-19 15:59:12.835 324 15640.78 652.21 57233.66 88888.00 2000-11-19 15:59:13.835 324 15640.91 651.97 57233.54 88888.00 2000-11-19 15:59:14.835 324 15640.13 652.34 57233.42 88888.00 2000-11-19 15:59:15.835 324 15639.48 652.59 57233.79 88888.00 2000-11-19 15:59:16.835 324 15639.74 651.84 57233.91 88888.00 2000-11-19 15:59:17.835 324 15640.39 652.34 57233.66 88888.00 2000-11-19 15:59:18.835 324 15639.74 651.97 57233.66 88888.00 2000-11-19 15:59:19.835 324 15640.65 652.46 57233.05 88888.00 2000-11-19 15:59:20.835 324 15640.00 651.72 57233.42 88888.00 2000-11-19 15:59:21.835 324 15639.61 652.09 57233.30 88888.00 2000-11-19 15:59:22.835 324 15640.78 651.72 57232.93 88888.00 2000-11-19 15:59:23.835 324 15640.00 652.21 57233.54 88888.00 2000-11-19 15:59:24.835 324 15640.52 651.72 57233.42 88888.00 2000-11-19 15:59:25.835 324 15639.74 651.97 57233.30 88888.00 2000-11-19 15:59:26.835 324 15640.00 652.09 57233.18 88888.00 2000-11-19 15:59:27.835 324 15640.52 652.83 57232.81 88888.00 2000-11-19 15:59:28.835 324 15640.26 652.21 57232.93 88888.00 2000-11-19 15:59:29.835 324 15639.22 651.72 57232.93 88888.00 2000-11-19 15:59:30.835 324 15640.26 651.84 57233.54 88888.00 2000-11-19 15:59:31.835 324 15639.87 651.59 57232.81 88888.00 2000-11-19 15:59:32.835 324 15639.87 651.59 57232.81 88888.00 2000-11-19 15:59:33.835 324 15639.35 651.59 57232.56 88888.00 2000-11-19 15:59:34.835 324 15639.61 651.59 57232.69 88888.00 2000-11-19 15:59:35.835 324 15640.13 651.22 57233.42 88888.00 2000-11-19 15:59:36.835 324 15639.61 651.84 57232.32 88888.00 2000-11-19 15:59:37.835 324 15640.00 651.10 57233.18 88888.00 2000-11-19 15:59:38.835 324 15639.74 651.22 57232.81 88888.00 2000-11-19 15:59:39.835 324 15640.52 651.59 57232.32 88888.00 2000-11-19 15:59:40.835 324 15640.39 650.98 57232.44 88888.00 2000-11-19 15:59:41.835 324 15640.52 651.84 57232.81 88888.00 2000-11-19 15:59:42.835 324 15639.87 652.21 57233.18 88888.00 2000-11-19 15:59:43.835 324 15640.13 651.47 57232.56 88888.00 2000-11-19 15:59:44.835 324 15640.26 650.73 57232.81 88888.00 2000-11-19 15:59:45.835 324 15640.26 651.59 57233.05 88888.00 2000-11-19 15:59:46.835 324 15640.13 650.98 57232.81 88888.00 2000-11-19 15:59:47.835 324 15640.39 652.09 57233.05 88888.00 2000-11-19 15:59:48.835 324 15639.87 651.84 57232.81 88888.00 2000-11-19 15:59:49.835 324 15640.65 651.22 57232.56 88888.00 2000-11-19 15:59:50.835 324 15640.39 650.60 57232.69 88888.00 2000-11-19 15:59:51.835 324 15640.00 651.72 57232.93 88888.00 2000-11-19 15:59:52.835 324 15639.87 651.72 57232.56 88888.00 2000-11-19 15:59:53.835 324 15640.52 651.84 57233.05 88888.00 2000-11-19 15:59:54.835 324 15640.26 651.35 57233.18 88888.00 2000-11-19 15:59:55.835 324 15639.48 651.84 57233.05 88888.00 2000-11-19 16:00:00.835 324 15640.13 651.72 57233.30 88888.00 2000-11-19 16:00:01.835 324 15640.13 650.98 57233.54 88888.00 2000-11-19 16:00:02.835 324 15640.13 651.35 57233.30 88888.00 2000-11-19 16:00:03.835 324 15640.00 651.35 57232.93 88888.00 2000-11-19 16:00:04.835 324 15639.61 651.35 57233.54 88888.00 2000-11-19 16:00:05.835 324 15639.35 651.59 57233.05 88888.00 2000-11-19 16:00:06.835 324 15640.13 652.09 57233.05 88888.00 2000-11-19 16:00:07.835 324 15640.39 651.10 57233.54 88888.00 2000-11-19 16:00:08.835 324 15639.74 651.84 57233.54 88888.00 2000-11-19 16:00:09.835 324 15639.61 652.59 57233.30 88888.00 2000-11-19 16:00:10.835 324 15639.22 651.72 57233.54 88888.00 2000-11-19 16:00:11.835 324 15639.22 651.97 57233.54 88888.00 2000-11-19 16:00:12.835 324 15639.87 651.84 57233.66 88888.00 2000-11-19 16:00:13.835 324 15640.52 651.22 57233.05 88888.00 2000-11-19 16:00:14.835 324 15639.61 652.09 57233.05 88888.00 2000-11-19 16:00:15.835 324 15639.74 651.84 57233.79 88888.00 2000-11-19 16:00:16.835 324 15639.22 651.84 57233.66 88888.00 2000-11-19 16:00:17.835 324 15639.87 652.21 57234.03 88888.00 2000-11-19 16:00:18.835 324 15640.00 652.21 57233.79 88888.00 2000-11-19 16:00:19.835 324 15640.52 652.83 57233.79 88888.00 2000-11-19 16:00:20.835 324 15640.39 652.59 57234.52 88888.00 2000-11-19 16:00:21.835 324 15640.26 652.34 57233.79 88888.00 2000-11-19 16:00:22.835 324 15639.74 652.21 57233.91 88888.00 2000-11-19 16:00:23.835 324 15639.61 652.09 57233.79 88888.00 2000-11-19 16:00:24.835 324 15640.65 652.96 57233.79 88888.00 2000-11-19 16:00:25.835 324 15640.78 652.96 57233.91 88888.00 2000-11-19 16:00:26.835 324 15640.65 653.20 57234.15 88888.00 2000-11-19 16:00:27.835 324 15639.74 652.46 57233.66 88888.00 2000-11-19 16:00:28.835 324 15640.65 652.34 57233.91 88888.00 2000-11-19 16:00:29.835 324 15640.13 652.59 57234.27 88888.00 2000-11-19 16:00:30.835 324 15639.61 652.71 57234.27 88888.00 2000-11-19 16:00:31.835 324 15640.52 652.34 57233.79 88888.00 2000-11-19 16:00:32.835 324 15640.13 652.83 57234.27 88888.00 2000-11-19 16:00:33.835 324 15640.39 652.59 57234.77 88888.00 2000-11-19 16:00:34.835 324 15640.00 653.20 57234.40 88888.00 2000-11-19 16:00:35.835 324 15640.13 652.46 57234.03 88888.00 2000-11-19 16:00:36.835 324 15640.13 653.20 57234.77 88888.00 2000-11-19 16:00:37.835 324 15640.13 652.83 57234.03 88888.00 2000-11-19 16:00:38.835 324 15640.26 653.33 57234.27 88888.00 2000-11-19 16:00:39.835 324 15640.52 652.71 57234.15 88888.00 2000-11-19 16:00:40.835 324 15639.87 653.08 57234.52 88888.00 2000-11-19 16:00:41.835 324 15640.26 652.71 57234.52 88888.00 2000-11-19 16:00:42.835 324 15640.39 653.08 57233.91 88888.00 2000-11-19 16:00:43.835 324 15640.13 653.45 57234.40 88888.00 2000-11-19 16:00:44.835 324 15640.13 653.33 57233.30 88888.00 2000-11-19 16:00:45.835 324 15640.78 653.58 57234.52 88888.00 2000-11-19 16:00:46.835 324 15640.26 653.82 57234.52 88888.00 2000-11-19 16:00:47.835 324 15640.13 653.45 57234.52 88888.00 2000-11-19 16:00:48.835 324 15640.13 653.45 57234.40 88888.00 2000-11-19 16:00:49.835 324 15640.00 653.33 57234.40 88888.00 2000-11-19 16:00:50.835 324 15640.13 653.45 57234.15 88888.00 2000-11-19 16:00:51.835 324 15640.65 653.70 57234.40 88888.00 2000-11-19 16:00:52.835 324 15640.65 653.45 57234.89 88888.00 2000-11-19 16:00:53.835 324 15639.35 653.20 57233.91 88888.00 2000-11-19 16:00:54.835 324 15641.17 652.46 57234.52 88888.00 2000-11-19 16:00:55.835 324 15640.78 652.46 57234.40 88888.00 2000-11-19 16:00:56.835 324 15640.52 652.83 57234.89 88888.00 2000-11-19 16:00:57.835 324 15640.65 652.59 57234.27 88888.00 2000-11-19 16:00:58.835 324 15640.65 652.34 57233.91 88888.00 2000-11-19 16:00:59.835 324 15640.26 652.09 57233.79 88888.00 2000-11-19 16:01:00.835 324 15640.26 652.71 57234.15 88888.00 2000-11-19 16:01:01.835 324 15640.00 651.72 57233.66 88888.00 2000-11-19 16:01:02.835 324 15640.39 652.59 57234.03 88888.00 2000-11-19 16:01:03.835 324 15640.13 652.34 57234.15 88888.00 2000-11-19 16:01:04.835 324 15641.17 651.59 57234.40 88888.00 2000-11-19 16:01:05.835 324 15640.26 652.21 57233.66 88888.00 2000-11-19 16:01:06.835 324 15641.30 651.59 57233.79 88888.00 2000-11-19 16:01:07.835 324 15639.87 652.21 57233.42 88888.00 2000-11-19 16:01:08.835 324 15639.61 651.97 57233.05 88888.00 2000-11-19 16:01:09.835 324 15640.91 651.84 57233.42 88888.00 2000-11-19 16:01:10.835 324 15640.00 651.84 57233.79 88888.00 2000-11-19 16:01:11.835 324 15640.52 651.72 57234.27 88888.00 2000-11-19 16:01:12.835 324 15640.26 651.10 57233.30 88888.00 2000-11-19 16:01:13.835 324 15639.87 650.36 57233.30 88888.00 2000-11-19 16:01:14.835 324 15640.52 650.98 57234.15 88888.00 2000-11-19 16:01:15.835 324 15640.00 651.22 57233.54 88888.00 2000-11-19 16:01:16.835 324 15639.87 651.22 57233.66 88888.00 2000-11-19 16:01:17.835 324 15640.13 650.23 57233.91 88888.00 2000-11-19 16:01:18.835 324 15640.39 650.85 57233.54 88888.00 2000-11-19 16:01:19.835 324 15639.48 650.98 57233.30 88888.00 2000-11-19 16:01:20.835 324 15639.61 650.73 57233.42 88888.00 2000-11-19 16:01:21.835 324 15639.61 650.85 57232.93 88888.00 2000-11-19 16:01:22.835 324 15640.52 651.84 57233.30 88888.00 2000-11-19 16:01:23.835 324 15639.74 650.98 57233.05 88888.00 2000-11-19 16:01:24.835 324 15640.39 651.10 57233.30 88888.00 2000-11-19 16:01:25.835 324 15639.87 651.22 57232.93 88888.00 2000-11-19 16:01:26.835 324 15640.00 650.48 57233.54 88888.00 2000-11-19 16:01:27.835 324 15639.74 650.85 57233.42 88888.00 2000-11-19 16:01:28.835 324 15639.61 651.47 57233.05 88888.00 2000-11-19 16:01:29.835 324 15639.74 650.73 57233.54 88888.00 2000-11-19 16:01:30.835 324 15640.26 651.35 57233.30 88888.00 2000-11-19 16:01:31.835 324 15639.61 650.85 57233.91 88888.00 2000-11-19 16:01:32.835 324 15639.74 650.85 57233.66 88888.00 2000-11-19 16:01:33.835 324 15639.61 651.10 57233.18 88888.00 2000-11-19 16:01:34.835 324 15640.00 651.35 57233.42 88888.00 2000-11-19 16:01:35.835 324 15639.87 651.35 57233.66 88888.00 2000-11-19 16:01:36.835 324 15639.87 651.47 57233.18 88888.00 2000-11-19 16:01:37.835 324 15640.26 651.47 57233.05 88888.00 2000-11-19 16:01:38.835 324 15639.61 651.10 57233.42 88888.00 2000-11-19 16:01:39.835 324 15639.48 651.72 57232.93 88888.00 2000-11-19 16:01:40.835 324 15640.39 651.10 57233.54 88888.00 2000-11-19 16:01:41.835 324 15639.22 651.47 57233.66 88888.00 2000-11-19 16:01:42.835 324 15640.00 651.59 57233.42 88888.00 2000-11-19 16:01:43.835 324 15639.87 651.59 57233.79 88888.00 2000-11-19 16:01:44.835 324 15640.13 651.10 57233.66 88888.00 2000-11-19 16:01:45.835 324 15640.52 651.35 57233.18 88888.00 2000-11-19 16:01:46.835 324 15639.48 651.22 57233.42 88888.00 2000-11-19 16:01:47.835 324 15640.26 651.35 57234.15 88888.00 2000-11-19 16:01:48.835 324 15640.52 651.22 57233.79 88888.00 2000-11-19 16:01:49.835 324 15639.61 651.72 57233.54 88888.00 2000-11-19 16:01:50.835 324 15640.52 651.72 57234.03 88888.00 2000-11-19 16:01:51.835 324 15640.26 651.59 57234.03 88888.00 2000-11-19 16:01:52.835 324 15639.74 651.35 57234.03 88888.00 2000-11-19 16:01:53.835 324 15640.00 651.97 57233.42 88888.00 2000-11-19 16:01:54.835 324 15640.52 651.35 57233.30 88888.00 2000-11-19 16:01:55.835 324 15640.26 651.59 57233.54 88888.00 2000-11-19 16:01:56.835 324 15640.00 652.09 57234.40 88888.00 2000-11-19 16:01:57.835 324 15640.00 652.59 57233.91 88888.00 2000-11-19 16:01:58.835 324 15639.09 651.97 57234.52 88888.00 2000-11-19 16:01:59.835 324 15640.52 652.21 57234.27 88888.00 2000-11-19 16:02:00.835 324 15639.74 652.83 57234.52 88888.00 2000-11-19 16:02:01.835 324 15640.13 651.84 57234.03 88888.00 2000-11-19 16:02:02.835 324 15639.74 652.83 57234.64 88888.00 2000-11-19 16:02:03.835 324 15640.39 653.08 57234.27 88888.00 2000-11-19 16:02:04.835 324 15640.91 653.08 57234.64 88888.00 2000-11-19 16:02:05.835 324 15640.00 652.96 57234.52 88888.00 2000-11-19 16:02:06.835 324 15640.39 652.21 57234.52 88888.00 2000-11-19 16:02:07.835 324 15640.39 651.97 57235.01 88888.00 2000-11-19 16:02:08.835 324 15639.87 652.59 57235.01 88888.00 2000-11-19 16:02:09.835 324 15640.00 652.96 57235.50 88888.00 2000-11-19 16:02:10.835 324 15640.00 652.59 57235.01 88888.00 2000-11-19 16:02:11.835 324 15639.87 653.08 57234.52 88888.00 2000-11-19 16:02:12.835 324 15640.13 653.45 57234.27 88888.00 2000-11-19 16:02:13.835 324 15639.87 652.96 57234.89 88888.00 2000-11-19 16:02:14.835 324 15639.87 652.96 57235.13 88888.00 2000-11-19 16:02:15.835 324 15639.48 653.08 57235.62 88888.00 2000-11-19 16:02:16.835 324 15639.48 653.45 57235.38 88888.00 2000-11-19 16:02:17.835 324 15639.61 652.96 57234.77 88888.00 2000-11-19 16:02:18.835 324 15639.61 653.33 57234.52 88888.00 2000-11-19 16:02:19.835 324 15639.87 653.33 57234.64 88888.00 2000-11-19 16:02:20.835 324 15640.00 653.45 57234.89 88888.00 2000-11-19 16:02:21.835 324 15640.39 653.08 57235.01 88888.00 2000-11-19 16:02:22.835 324 15640.39 653.58 57234.89 88888.00 2000-11-19 16:02:23.835 324 15640.26 653.45 57235.01 88888.00 2000-11-19 16:02:24.835 324 15640.65 652.96 57235.01 88888.00 2000-11-19 16:02:25.835 324 15639.61 653.20 57234.89 88888.00 2000-11-19 16:02:26.835 324 15640.13 654.57 57235.62 88888.00 2000-11-19 16:02:27.835 324 15639.87 653.82 57235.01 88888.00 2000-11-19 16:02:28.835 324 15640.26 653.95 57234.89 88888.00 2000-11-19 16:02:29.835 324 15640.39 653.70 57234.64 88888.00 2000-11-19 16:02:30.835 324 15640.52 653.95 57235.13 88888.00 2000-11-19 16:02:31.835 324 15640.00 653.70 57235.13 88888.00 2000-11-19 16:02:32.835 324 15640.52 653.45 57234.77 88888.00 2000-11-19 16:02:33.835 324 15641.30 654.07 57235.74 88888.00 2000-11-19 16:02:34.835 324 15640.91 653.33 57235.13 88888.00 2000-11-19 16:02:35.835 324 15640.91 653.82 57235.38 88888.00 2000-11-19 16:02:36.835 324 15640.52 654.07 57235.38 88888.00 2000-11-19 16:02:37.835 324 15641.30 653.82 57235.38 88888.00 2000-11-19 16:02:38.835 324 15640.39 652.96 57235.25 88888.00 2000-11-19 16:02:39.835 324 15640.39 653.82 57235.13 88888.00 2000-11-19 16:02:40.835 324 15641.04 653.33 57235.13 88888.00 2000-11-19 16:02:41.835 324 15640.39 653.95 57234.89 88888.00 2000-11-19 16:02:42.835 324 15641.43 653.20 57234.40 88888.00 2000-11-19 16:02:43.835 324 15640.78 653.20 57235.38 88888.00 2000-11-19 16:02:44.835 324 15640.52 653.20 57235.01 88888.00 2000-11-19 16:02:45.835 324 15641.04 653.82 57235.25 88888.00 2000-11-19 16:02:46.835 324 15641.43 653.20 57234.89 88888.00 2000-11-19 16:02:47.835 324 15641.04 653.58 57234.64 88888.00 2000-11-19 16:02:48.835 324 15640.39 653.33 57234.77 88888.00 2000-11-19 16:02:49.835 324 15641.17 653.45 57234.27 88888.00 2000-11-19 16:02:50.835 324 15641.04 653.95 57234.89 88888.00 2000-11-19 16:02:51.835 324 15641.04 653.33 57234.77 88888.00 2000-11-19 16:02:52.835 324 15640.52 653.20 57234.52 88888.00 2000-11-19 16:02:53.835 324 15640.78 653.82 57234.89 88888.00 2000-11-19 16:02:54.835 324 15641.17 653.33 57235.01 88888.00 2000-11-19 16:02:55.835 324 15640.65 652.71 57234.27 88888.00 2000-11-19 16:02:56.835 324 15640.78 653.20 57235.25 88888.00 2000-11-19 16:02:57.835 324 15641.30 653.45 57234.52 88888.00 2000-11-19 16:02:58.835 324 15640.39 652.96 57234.64 88888.00 2000-11-19 16:02:59.835 324 15641.17 653.33 57234.52 88888.00 2000-11-19 16:03:00.835 324 15640.91 652.83 57234.89 88888.00 2000-11-19 16:03:01.835 324 15641.04 652.96 57234.03 88888.00 2000-11-19 16:03:02.835 324 15640.91 652.34 57234.03 88888.00 2000-11-19 16:03:03.835 324 15640.39 652.83 57234.03 88888.00 2000-11-19 16:03:04.835 324 15640.78 652.96 57234.40 88888.00 2000-11-19 16:03:05.835 324 15640.26 652.83 57234.03 88888.00 2000-11-19 16:03:06.835 324 15640.52 652.34 57234.27 88888.00 2000-11-19 16:03:07.835 324 15641.17 652.83 57233.79 88888.00 2000-11-19 16:03:08.835 324 15640.26 652.46 57233.91 88888.00 2000-11-19 16:03:09.835 324 15640.65 652.59 57233.42 88888.00 2000-11-19 16:03:10.835 324 15640.52 652.71 57233.79 88888.00 2000-11-19 16:03:11.835 324 15641.04 652.59 57234.77 88888.00 2000-11-19 16:03:12.835 324 15641.17 651.97 57233.91 88888.00 2000-11-19 16:03:13.835 324 15640.65 652.09 57234.15 88888.00 2000-11-19 16:03:14.835 324 15641.17 651.59 57234.40 88888.00 2000-11-19 16:03:15.835 324 15640.65 651.84 57234.03 88888.00 2000-11-19 16:03:16.835 324 15640.65 651.84 57233.66 88888.00 2000-11-19 16:03:17.835 324 15640.78 652.21 57234.64 88888.00 2000-11-19 16:03:18.835 324 15641.17 652.21 57233.54 88888.00 2000-11-19 16:03:19.835 324 15640.78 651.47 57234.27 88888.00 2000-11-19 16:03:20.835 324 15641.04 651.59 57233.79 88888.00 2000-11-19 16:03:21.835 324 15641.30 651.84 57234.64 88888.00 2000-11-19 16:03:22.835 324 15640.65 652.34 57234.27 88888.00 2000-11-19 16:03:23.835 324 15640.39 650.98 57234.52 88888.00 2000-11-19 16:03:24.835 324 15641.04 651.35 57233.91 88888.00 2000-11-19 16:03:25.835 324 15640.65 651.22 57234.40 88888.00 2000-11-19 16:03:26.835 324 15640.65 651.72 57234.27 88888.00 2000-11-19 16:03:27.835 324 15641.82 651.35 57234.40 88888.00 2000-11-19 16:03:28.835 324 15641.04 651.84 57234.03 88888.00 2000-11-19 16:03:29.835 324 15641.04 650.85 57233.91 88888.00 2000-11-19 16:03:30.835 324 15640.91 651.59 57234.27 88888.00 2000-11-19 16:03:31.835 324 15641.30 652.09 57234.27 88888.00 2000-11-19 16:03:32.835 324 15641.95 651.72 57235.25 88888.00 2000-11-19 16:03:33.835 324 15641.04 651.59 57233.79 88888.00 2000-11-19 16:03:34.835 324 15640.78 651.47 57234.15 88888.00 2000-11-19 16:03:35.835 324 15640.91 651.47 57234.64 88888.00 2000-11-19 16:03:36.835 324 15640.91 651.22 57235.01 88888.00 2000-11-19 16:03:37.835 324 15641.04 651.84 57234.52 88888.00 2000-11-19 16:03:38.835 324 15640.39 651.72 57235.38 88888.00 2000-11-19 16:03:39.835 324 15641.30 651.47 57234.52 88888.00 2000-11-19 16:03:40.835 324 15640.91 651.72 57234.52 88888.00 2000-11-19 16:03:41.835 324 15640.65 651.59 57235.01 88888.00 2000-11-19 16:03:42.835 324 15640.39 651.72 57235.13 88888.00 2000-11-19 16:03:43.835 324 15640.65 652.09 57235.01 88888.00 2000-11-19 16:03:44.835 324 15640.26 651.72 57234.27 88888.00 2000-11-19 16:03:45.835 324 15640.52 652.34 57234.89 88888.00 2000-11-19 16:03:46.835 324 15640.65 651.97 57234.40 88888.00 2000-11-19 16:03:47.835 324 15640.52 652.34 57234.52 88888.00 2000-11-19 16:03:48.835 324 15640.39 652.83 57234.52 88888.00 2000-11-19 16:03:49.835 324 15640.52 652.46 57235.25 88888.00 2000-11-19 16:03:50.835 324 15641.17 652.34 57235.13 88888.00 2000-11-19 16:03:51.835 324 15640.65 652.83 57235.25 88888.00 2000-11-19 16:03:52.835 324 15640.52 653.20 57234.52 88888.00 2000-11-19 16:03:53.835 324 15641.04 652.59 57234.89 88888.00 2000-11-19 16:03:54.835 324 15640.65 652.96 57235.86 88888.00 2000-11-19 16:03:55.835 324 15640.91 652.71 57235.38 88888.00 2000-11-19 16:03:56.835 324 15640.91 652.83 57235.38 88888.00 2000-11-19 16:03:57.835 324 15640.78 653.45 57235.13 88888.00 2000-11-19 16:03:58.835 324 15640.52 652.71 57234.89 88888.00 2000-11-19 16:03:59.835 324 15641.17 653.58 57235.13 88888.00 2000-11-19 16:04:00.835 324 15640.65 653.70 57235.74 88888.00 2000-11-19 16:04:01.835 324 15640.91 653.95 57234.77 88888.00 2000-11-19 16:04:02.835 324 15640.26 653.20 57235.62 88888.00 2000-11-19 16:04:03.835 324 15640.78 653.45 57235.86 88888.00 2000-11-19 16:04:04.835 324 15640.52 653.70 57236.23 88888.00 2000-11-19 16:04:05.835 324 15641.17 653.33 57235.74 88888.00 2000-11-19 16:04:06.835 324 15641.30 653.58 57235.99 88888.00 2000-11-19 16:04:07.835 324 15640.13 653.95 57235.50 88888.00 2000-11-19 16:04:08.835 324 15640.39 653.70 57235.99 88888.00 2000-11-19 16:04:09.835 324 15640.65 653.33 57236.11 88888.00 2000-11-19 16:04:10.835 324 15641.04 653.58 57236.23 88888.00 2000-11-19 16:04:11.835 324 15640.91 653.95 57235.50 88888.00 2000-11-19 16:04:12.835 324 15641.30 654.07 57235.62 88888.00 2000-11-19 16:04:13.835 324 15640.52 653.20 57235.62 88888.00 2000-11-19 16:04:14.835 324 15640.52 653.58 57235.50 88888.00 2000-11-19 16:04:15.835 324 15640.78 653.82 57236.11 88888.00 2000-11-19 16:04:16.835 324 15640.65 653.45 57236.48 88888.00 2000-11-19 16:04:17.835 324 15640.26 653.58 57236.23 88888.00 2000-11-19 16:04:18.835 324 15640.39 653.45 57235.13 88888.00 2000-11-19 16:04:19.835 324 15640.26 654.20 57235.50 88888.00 2000-11-19 16:04:20.835 324 15641.69 653.58 57235.62 88888.00 2000-11-19 16:04:21.835 324 15640.65 653.82 57235.50 88888.00 2000-11-19 16:04:22.835 324 15640.91 653.82 57235.38 88888.00 2000-11-19 16:04:23.835 324 15641.04 653.95 57235.86 88888.00 2000-11-19 16:04:24.835 324 15641.30 653.58 57235.50 88888.00 2000-11-19 16:04:25.835 324 15640.26 654.32 57235.74 88888.00 2000-11-19 16:04:26.835 324 15641.17 654.57 57235.25 88888.00 2000-11-19 16:04:27.835 324 15641.43 654.44 57235.62 88888.00 2000-11-19 16:04:28.835 324 15641.56 653.95 57235.38 88888.00 2000-11-19 16:04:29.835 324 15640.91 653.82 57235.50 88888.00 2000-11-19 16:04:30.835 324 15641.04 654.07 57235.38 88888.00 2000-11-19 16:04:31.835 324 15641.56 653.95 57235.01 88888.00 2000-11-19 16:04:32.835 324 15640.78 654.07 57235.38 88888.00 2000-11-19 16:04:33.835 324 15641.30 653.70 57235.25 88888.00 2000-11-19 16:04:34.835 324 15641.69 653.58 57235.25 88888.00 2000-11-19 16:04:35.835 324 15641.17 654.20 57235.50 88888.00 2000-11-19 16:04:36.835 324 15641.43 653.58 57235.13 88888.00 2000-11-19 16:04:37.835 324 15641.56 653.08 57235.01 88888.00 2000-11-19 16:04:38.835 324 15641.69 653.82 57235.86 88888.00 2000-11-19 16:04:39.835 324 15641.69 653.20 57234.64 88888.00 2000-11-19 16:04:40.835 324 15640.91 653.08 57234.77 88888.00 2000-11-19 16:04:41.835 324 15641.43 653.95 57235.86 88888.00 2000-11-19 16:04:42.835 324 15641.43 652.83 57234.77 88888.00 2000-11-19 16:04:43.835 324 15641.30 653.58 57235.50 88888.00 2000-11-19 16:04:44.835 324 15641.43 652.71 57234.77 88888.00 2000-11-19 16:04:45.835 324 15641.56 652.59 57235.38 88888.00 2000-11-19 16:04:46.835 324 15641.17 652.83 57234.77 88888.00 2000-11-19 16:04:47.835 324 15641.17 652.59 57234.40 88888.00 2000-11-19 16:04:48.835 324 15641.30 652.96 57235.01 88888.00 2000-11-19 16:04:49.835 324 15641.43 653.33 57235.13 88888.00 2000-11-19 16:04:50.835 324 15641.95 653.20 57234.77 88888.00 2000-11-19 16:04:51.835 324 15641.43 652.21 57234.77 88888.00 2000-11-19 16:04:52.835 324 15641.30 652.71 57234.64 88888.00 2000-11-19 16:04:53.835 324 15641.30 652.83 57234.40 88888.00 2000-11-19 16:04:54.835 324 15640.52 652.46 57234.64 88888.00 2000-11-19 16:04:55.835 324 15641.17 652.34 57233.91 88888.00 2000-11-19 16:04:56.835 324 15641.43 652.09 57234.40 88888.00 2000-11-19 16:04:57.835 324 15641.04 651.97 57234.40 88888.00 2000-11-19 16:04:58.835 324 15641.43 652.34 57234.15 88888.00 2000-11-19 16:04:59.835 324 15641.04 652.34 57235.01 88888.00 2000-11-19 16:05:00.835 324 15640.39 652.83 57234.03 88888.00 2000-11-19 16:05:01.835 324 15640.52 652.59 57235.01 88888.00 2000-11-19 16:05:02.835 324 15641.43 652.21 57234.40 88888.00 2000-11-19 16:05:03.835 324 15640.91 652.34 57234.89 88888.00 2000-11-19 16:05:04.835 324 15640.78 652.21 57234.27 88888.00 2000-11-19 16:05:05.835 324 15641.17 652.71 57234.89 88888.00 2000-11-19 16:05:06.835 324 15640.26 652.46 57234.40 88888.00 2000-11-19 16:05:07.835 324 15640.00 651.84 57233.42 88888.00 2000-11-19 16:05:08.835 324 15640.26 651.97 57234.40 88888.00 2000-11-19 16:05:09.835 324 15640.13 651.59 57234.52 88888.00 2000-11-19 16:05:10.835 324 15640.65 651.59 57233.91 88888.00 2000-11-19 16:05:11.835 324 15640.00 652.09 57234.03 88888.00 2000-11-19 16:05:12.835 324 15640.13 651.10 57234.89 88888.00 2000-11-19 16:05:13.835 324 15640.78 651.59 57234.15 88888.00 2000-11-19 16:05:14.835 324 15640.39 651.84 57234.15 88888.00 2000-11-19 16:05:15.835 324 15639.48 651.22 57234.52 88888.00 2000-11-19 16:05:16.835 324 15639.61 651.35 57234.03 88888.00 2000-11-19 16:05:17.835 324 15640.13 651.59 57233.54 88888.00 2000-11-19 16:05:18.835 324 15640.39 651.22 57234.15 88888.00 2000-11-19 16:05:19.835 324 15639.87 651.22 57233.79 88888.00 2000-11-19 16:05:20.835 324 15640.00 651.47 57234.64 88888.00 2000-11-19 16:05:21.835 324 15639.87 651.22 57234.03 88888.00 2000-11-19 16:05:22.835 324 15639.87 651.59 57233.66 88888.00 2000-11-19 16:05:23.835 324 15640.13 651.72 57234.15 88888.00 2000-11-19 16:05:24.835 324 15639.61 650.98 57234.15 88888.00 2000-11-19 16:05:25.835 324 15640.52 651.35 57233.54 88888.00 2000-11-19 16:05:26.835 324 15639.61 651.72 57234.52 88888.00 2000-11-19 16:05:27.835 324 15640.00 651.22 57234.15 88888.00 2000-11-19 16:05:28.835 324 15640.26 651.97 57234.40 88888.00 2000-11-19 16:05:29.835 324 15640.00 651.72 57235.01 88888.00 2000-11-19 16:05:30.835 324 15639.22 651.22 57234.27 88888.00 2000-11-19 16:05:31.835 324 15640.00 651.22 57234.52 88888.00 2000-11-19 16:05:32.835 324 15640.13 651.47 57235.13 88888.00 2000-11-19 16:05:33.835 324 15639.87 651.97 57234.89 88888.00 2000-11-19 16:05:34.835 324 15639.87 651.72 57235.01 88888.00 2000-11-19 16:05:35.835 324 15641.04 651.84 57235.38 88888.00 2000-11-19 16:05:36.835 324 15640.13 651.84 57235.13 88888.00 2000-11-19 16:05:37.835 324 15639.22 651.59 57234.52 88888.00 2000-11-19 16:05:38.835 324 15640.52 651.72 57235.38 88888.00 2000-11-19 16:05:39.835 324 15640.13 652.46 57235.38 88888.00 2000-11-19 16:05:40.835 324 15640.52 651.72 57234.52 88888.00 2000-11-19 16:05:41.835 324 15639.48 652.46 57235.74 88888.00 2000-11-19 16:05:42.835 324 15640.91 652.21 57235.13 88888.00 2000-11-19 16:05:43.835 324 15640.00 652.34 57235.99 88888.00 2000-11-19 16:05:44.835 324 15641.04 652.46 57235.74 88888.00 2000-11-19 16:05:45.835 324 15640.13 651.84 57235.62 88888.00 2000-11-19 16:05:46.835 324 15639.87 653.08 57235.86 88888.00 2000-11-19 16:05:47.835 324 15639.87 652.09 57236.48 88888.00 2000-11-19 16:05:48.835 324 15640.65 652.46 57235.13 88888.00 2000-11-19 16:05:49.835 324 15640.78 652.09 57236.11 88888.00 2000-11-19 16:05:50.835 324 15641.04 652.46 57235.86 88888.00 2000-11-19 16:05:51.835 324 15641.43 653.08 57236.36 88888.00 2000-11-19 16:05:52.835 324 15641.30 652.09 57236.36 88888.00 2000-11-19 16:05:53.835 324 15641.30 652.21 57236.23 88888.00 2000-11-19 16:05:54.835 324 15640.26 653.08 57236.48 88888.00 2000-11-19 16:05:55.835 324 15641.04 652.83 57236.11 88888.00 2000-11-19 16:05:56.835 324 15640.91 652.83 57236.72 88888.00 2000-11-19 16:05:57.835 324 15640.91 651.72 57236.48 88888.00 2000-11-19 16:05:58.835 324 15640.78 652.71 57236.48 88888.00 2000-11-19 16:05:59.835 324 15640.00 653.08 57236.72 88888.00 2000-11-19 16:06:00.835 324 15639.87 653.08 57236.23 88888.00 2000-11-19 16:06:01.835 324 15640.26 652.34 57236.23 88888.00 2000-11-19 16:06:02.835 324 15640.52 653.45 57236.36 88888.00 2000-11-19 16:06:03.835 324 15640.65 653.33 57235.99 88888.00 2000-11-19 16:06:04.835 324 15640.26 652.71 57236.23 88888.00 2000-11-19 16:06:05.835 324 15640.13 652.83 57236.36 88888.00 2000-11-19 16:06:06.835 324 15641.17 653.08 57235.99 88888.00 2000-11-19 16:06:07.835 324 15641.04 652.83 57235.74 88888.00 2000-11-19 16:06:08.835 324 15640.65 653.58 57236.11 88888.00 2000-11-19 16:06:09.835 324 15640.78 652.83 57236.60 88888.00 2000-11-19 16:06:10.835 324 15641.17 654.20 57235.86 88888.00 2000-11-19 16:06:11.835 324 15641.30 652.96 57236.11 88888.00 2000-11-19 16:06:12.835 324 15640.91 653.33 57236.23 88888.00 2000-11-19 16:06:13.835 324 15641.17 652.83 57235.62 88888.00 2000-11-19 16:06:14.835 324 15640.78 653.33 57236.36 88888.00 2000-11-19 16:06:15.835 324 15640.65 653.20 57235.86 88888.00 2000-11-19 16:06:16.835 324 15640.91 652.96 57235.74 88888.00 2000-11-19 16:06:17.835 324 15641.04 653.45 57235.62 88888.00 2000-11-19 16:06:18.835 324 15640.78 653.20 57236.36 88888.00 2000-11-19 16:06:19.835 324 15640.39 653.58 57235.74 88888.00 2000-11-19 16:06:20.835 324 15640.78 653.82 57236.23 88888.00 2000-11-19 16:06:21.835 324 15640.39 653.33 57235.99 88888.00 2000-11-19 16:06:22.835 324 15641.30 652.71 57236.48 88888.00 2000-11-19 16:06:23.835 324 15641.17 652.71 57236.36 88888.00 2000-11-19 16:06:24.835 324 15640.91 652.46 57236.11 88888.00 2000-11-19 16:06:25.835 324 15640.65 653.45 57235.86 88888.00 2000-11-19 16:06:26.835 324 15640.65 654.07 57235.99 88888.00 2000-11-19 16:06:27.835 324 15640.13 653.20 57235.99 88888.00 2000-11-19 16:06:28.835 324 15639.74 652.34 57235.74 88888.00 2000-11-19 16:06:29.835 324 15640.78 653.08 57236.11 88888.00 2000-11-19 16:06:30.835 324 15640.91 652.71 57235.62 88888.00 2000-11-19 16:06:31.835 324 15640.13 652.46 57235.74 88888.00 2000-11-19 16:06:32.835 324 15640.65 652.21 57235.38 88888.00 2000-11-19 16:06:33.835 324 15640.91 652.34 57235.13 88888.00 2000-11-19 16:06:34.835 324 15640.78 651.97 57235.50 88888.00 2000-11-19 16:06:35.835 324 15640.78 651.72 57234.77 88888.00 2000-11-19 16:06:36.835 324 15641.17 651.97 57234.64 88888.00 2000-11-19 16:06:37.835 324 15640.52 651.84 57235.38 88888.00 2000-11-19 16:06:38.835 324 15640.13 651.47 57235.01 88888.00 2000-11-19 16:06:39.835 324 15640.39 651.84 57235.01 88888.00 2000-11-19 16:06:40.835 324 15641.17 651.35 57235.13 88888.00 2000-11-19 16:06:41.835 324 15640.13 651.47 57235.74 88888.00 2000-11-19 16:06:42.835 324 15640.26 651.84 57235.01 88888.00 2000-11-19 16:06:43.835 324 15640.00 651.22 57235.25 88888.00 2000-11-19 16:06:44.835 324 15640.26 650.73 57234.89 88888.00 2000-11-19 16:06:45.835 324 15640.78 651.10 57235.01 88888.00 2000-11-19 16:06:46.835 324 15639.74 651.10 57235.13 88888.00 2000-11-19 16:06:47.835 324 15640.13 651.35 57234.77 88888.00 2000-11-19 16:06:48.835 324 15640.13 650.48 57235.01 88888.00 2000-11-19 16:06:49.835 324 15640.65 650.98 57234.89 88888.00 2000-11-19 16:06:50.835 324 15639.87 649.98 57234.15 88888.00 2000-11-19 16:06:51.835 324 15640.13 650.36 57234.40 88888.00 2000-11-19 16:06:52.835 324 15640.26 650.60 57234.52 88888.00 2000-11-19 16:06:53.835 324 15639.87 650.48 57234.40 88888.00 2000-11-19 16:06:54.835 324 15640.26 650.73 57234.64 88888.00 2000-11-19 16:06:55.835 324 15640.00 650.85 57234.27 88888.00 2000-11-19 16:06:56.835 324 15639.87 650.73 57235.13 88888.00 2000-11-19 16:06:57.835 324 15639.09 649.98 57235.25 88888.00 2000-11-19 16:06:58.835 324 15639.87 650.36 57235.01 88888.00 2000-11-19 16:06:59.835 324 15640.26 650.85 57235.25 88888.00 2000-11-19 16:07:00.835 324 15639.48 650.23 57234.52 88888.00 2000-11-19 16:07:01.835 324 15640.00 650.48 57234.77 88888.00 2000-11-19 16:07:02.835 324 15639.87 650.11 57234.40 88888.00 2000-11-19 16:07:03.835 324 15639.35 650.23 57234.89 88888.00 2000-11-19 16:07:04.835 324 15640.26 650.85 57234.89 88888.00 2000-11-19 16:07:05.835 324 15640.00 650.48 57235.01 88888.00 2000-11-19 16:07:06.835 324 15640.00 649.98 57234.52 88888.00 2000-11-19 16:07:07.835 324 15639.61 650.73 57234.40 88888.00 2000-11-19 16:07:08.835 324 15640.00 649.74 57234.89 88888.00 2000-11-19 16:07:09.835 324 15639.61 649.98 57234.27 88888.00 2000-11-19 16:07:10.835 324 15639.74 650.23 57234.27 88888.00 2000-11-19 16:07:11.835 324 15639.61 649.86 57234.52 88888.00 2000-11-19 16:07:12.835 324 15639.48 650.11 57235.13 88888.00 2000-11-19 16:07:13.835 324 15639.09 651.10 57235.50 88888.00 2000-11-19 16:07:14.835 324 15639.87 650.23 57234.89 88888.00 2000-11-19 16:07:15.835 324 15639.35 650.23 57234.52 88888.00 2000-11-19 16:07:16.835 324 15639.48 650.36 57234.77 88888.00 2000-11-19 16:07:17.835 324 15639.87 649.86 57234.89 88888.00 2000-11-19 16:07:18.835 324 15639.22 649.61 57234.40 88888.00 2000-11-19 16:07:19.835 324 15639.87 649.86 57235.50 88888.00 2000-11-19 16:07:20.835 324 15639.74 650.36 57234.64 88888.00 2000-11-19 16:07:21.835 324 15639.48 650.23 57235.01 88888.00 2000-11-19 16:07:22.835 324 15639.61 649.74 57235.62 88888.00 2000-11-19 16:07:23.835 324 15640.13 650.11 57235.50 88888.00 2000-11-19 16:07:24.835 324 15638.96 649.98 57235.25 88888.00 2000-11-19 16:07:25.835 324 15639.74 649.74 57235.13 88888.00 2000-11-19 16:07:26.835 324 15639.61 650.48 57235.25 88888.00 2000-11-19 16:07:27.835 324 15639.87 650.60 57235.38 88888.00 2000-11-19 16:07:28.835 324 15639.48 650.48 57235.38 88888.00 2000-11-19 16:07:29.835 324 15639.74 650.73 57234.89 88888.00 2000-11-19 16:07:30.835 324 15638.83 650.48 57235.86 88888.00 2000-11-19 16:07:31.835 324 15639.35 651.10 57235.13 88888.00 2000-11-19 16:07:32.835 324 15638.70 650.23 57235.62 88888.00 2000-11-19 16:07:33.835 324 15639.48 650.60 57235.74 88888.00 2000-11-19 16:07:34.835 324 15639.35 650.98 57236.48 88888.00 2000-11-19 16:07:35.835 324 15639.74 650.48 57236.36 88888.00 2000-11-19 16:07:36.835 324 15639.22 650.85 57235.25 88888.00 2000-11-19 16:07:37.835 324 15639.48 650.98 57235.50 88888.00 2000-11-19 16:07:38.835 324 15639.48 650.73 57236.36 88888.00 2000-11-19 16:07:39.835 324 15639.61 651.59 57235.74 88888.00 2000-11-19 16:07:40.835 324 15639.74 651.84 57235.50 88888.00 2000-11-19 16:07:41.835 324 15639.61 651.47 57235.86 88888.00 2000-11-19 16:07:42.835 324 15640.00 651.84 57236.23 88888.00 2000-11-19 16:07:43.835 324 15639.74 651.97 57235.62 88888.00 2000-11-19 16:07:44.835 324 15639.61 652.21 57236.11 88888.00 2000-11-19 16:07:45.835 324 15640.78 651.22 57236.36 88888.00 2000-11-19 16:07:46.835 324 15639.74 651.47 57235.50 88888.00 2000-11-19 16:07:47.835 324 15639.87 651.47 57235.62 88888.00 2000-11-19 16:07:48.835 324 15640.00 651.10 57235.86 88888.00 2000-11-19 16:07:49.835 324 15639.87 651.47 57236.60 88888.00 2000-11-19 16:07:50.835 324 15639.35 651.35 57235.50 88888.00 2000-11-19 16:07:51.835 324 15639.61 651.59 57235.74 88888.00 2000-11-19 16:07:52.835 324 15639.87 652.09 57236.11 88888.00 2000-11-19 16:07:53.835 324 15639.48 651.47 57236.36 88888.00 2000-11-19 16:07:54.835 324 15639.61 651.10 57236.23 88888.00 2000-11-19 16:07:55.835 324 15640.13 652.46 57236.48 88888.00 2000-11-19 16:07:56.835 324 15639.61 651.97 57235.74 88888.00 2000-11-19 16:07:57.835 324 15640.26 650.98 57235.74 88888.00 2000-11-19 16:07:58.835 324 15639.35 651.59 57236.11 88888.00 2000-11-19 16:07:59.835 324 15639.74 651.47 57236.11 88888.00 2000-11-19 16:08:00.835 324 15640.52 651.22 57235.74 88888.00 2000-11-19 16:08:01.835 324 15640.13 651.59 57235.99 88888.00 2000-11-19 16:08:02.835 324 15639.61 651.47 57235.86 88888.00 2000-11-19 16:08:03.835 324 15639.87 650.85 57236.11 88888.00 2000-11-19 16:08:04.835 324 15640.13 650.85 57235.62 88888.00 2000-11-19 16:08:05.835 324 15640.52 652.21 57235.25 88888.00 2000-11-19 16:08:06.835 324 15639.87 651.59 57235.74 88888.00 2000-11-19 16:08:07.835 324 15640.26 651.72 57236.11 88888.00 2000-11-19 16:08:08.835 324 15640.39 651.22 57235.99 88888.00 2000-11-19 16:08:09.835 324 15641.17 651.72 57235.25 88888.00 2000-11-19 16:08:10.835 324 15640.00 651.72 57235.99 88888.00 2000-11-19 16:08:11.835 324 15640.39 651.35 57235.38 88888.00 2000-11-19 16:08:12.835 324 15640.26 651.35 57235.38 88888.00 2000-11-19 16:08:13.835 324 15640.00 651.47 57235.50 88888.00 2000-11-19 16:08:14.835 324 15639.74 650.98 57235.86 88888.00 2000-11-19 16:08:15.835 324 15639.87 651.97 57235.13 88888.00 2000-11-19 16:08:16.835 324 15640.00 651.35 57235.62 88888.00 2000-11-19 16:08:17.835 324 15640.13 651.22 57235.62 88888.00 2000-11-19 16:08:18.835 324 15640.26 651.22 57235.99 88888.00 2000-11-19 16:08:19.835 324 15639.74 650.60 57235.13 88888.00 2000-11-19 16:08:20.835 324 15639.74 651.35 57234.64 88888.00 2000-11-19 16:08:21.835 324 15640.00 650.98 57234.89 88888.00 2000-11-19 16:08:22.835 324 15639.61 650.48 57234.64 88888.00 2000-11-19 16:08:23.835 324 15639.22 650.98 57235.38 88888.00 2000-11-19 16:08:24.835 324 15638.83 650.98 57235.01 88888.00 2000-11-19 16:08:25.835 324 15639.48 650.98 57234.52 88888.00 2000-11-19 16:08:26.835 324 15639.48 650.36 57233.79 88888.00 2000-11-19 16:08:27.835 324 15639.61 650.85 57235.13 88888.00 2000-11-19 16:08:28.835 324 15639.35 650.23 57234.89 88888.00 2000-11-19 16:08:29.835 324 15638.96 650.11 57234.89 88888.00 2000-11-19 16:08:30.835 324 15638.83 650.60 57234.03 88888.00 2000-11-19 16:08:31.835 324 15639.35 649.98 57234.40 88888.00 2000-11-19 16:08:32.835 324 15639.48 649.98 57234.52 88888.00 2000-11-19 16:08:33.835 324 15639.09 650.98 57234.15 88888.00 2000-11-19 16:08:34.835 324 15639.22 650.11 57234.27 88888.00 2000-11-19 16:08:35.835 324 15639.48 649.37 57234.27 88888.00 2000-11-19 16:08:36.835 324 15638.96 650.36 57234.27 88888.00 2000-11-19 16:08:37.835 324 15638.83 650.11 57234.52 88888.00 2000-11-19 16:08:38.835 324 15638.70 649.74 57233.91 88888.00 2000-11-19 16:08:39.835 324 15638.70 649.49 57233.42 88888.00 2000-11-19 16:08:40.835 324 15638.44 649.74 57234.15 88888.00 2000-11-19 16:08:41.835 324 15638.70 650.11 57234.40 88888.00 2000-11-19 16:08:42.835 324 15638.57 649.49 57234.52 88888.00 2000-11-19 16:08:43.835 324 15638.05 650.23 57233.91 88888.00 2000-11-19 16:08:44.835 324 15637.66 649.24 57234.27 88888.00 2000-11-19 16:08:45.835 324 15638.05 648.99 57233.91 88888.00 2000-11-19 16:08:46.835 324 15638.05 650.23 57233.91 88888.00 2000-11-19 16:08:47.835 324 15638.31 649.86 57234.03 88888.00 2000-11-19 16:08:48.835 324 15638.18 649.61 57233.91 88888.00 2000-11-19 16:08:49.835 324 15638.05 649.24 57234.15 88888.00 2000-11-19 16:08:50.835 324 15637.79 649.37 57234.52 88888.00 2000-11-19 16:08:51.835 324 15638.05 649.24 57233.66 88888.00 2000-11-19 16:08:52.835 324 15637.79 649.12 57234.40 88888.00 2000-11-19 16:08:53.835 324 15637.27 650.11 57234.03 88888.00 2000-11-19 16:08:54.835 324 15637.66 649.24 57234.27 88888.00 2000-11-19 16:08:55.835 324 15638.05 649.74 57234.27 88888.00 2000-11-19 16:08:56.835 324 15637.53 649.61 57234.03 88888.00 2000-11-19 16:08:57.835 324 15637.53 650.36 57233.91 88888.00 2000-11-19 16:08:58.835 324 15638.05 649.98 57233.42 88888.00 2000-11-19 16:08:59.835 324 15637.79 649.49 57234.52 88888.00 2000-11-19 16:09:00.835 324 15637.79 650.11 57234.15 88888.00 2000-11-19 16:09:01.835 324 15637.79 649.49 57234.64 88888.00 2000-11-19 16:09:02.835 324 15637.40 649.61 57234.52 88888.00 2000-11-19 16:09:03.835 324 15637.79 649.74 57234.03 88888.00 2000-11-19 16:09:04.835 324 15637.92 650.11 57233.91 88888.00 2000-11-19 16:09:05.835 324 15637.40 649.86 57234.40 88888.00 2000-11-19 16:09:06.835 324 15637.40 649.61 57234.03 88888.00 2000-11-19 16:09:07.835 324 15637.40 649.61 57234.03 88888.00 2000-11-19 16:09:08.835 324 15637.01 649.98 57234.27 88888.00 2000-11-19 16:09:09.835 324 15638.18 650.11 57234.27 88888.00 2000-11-19 16:09:10.835 324 15637.92 649.49 57234.40 88888.00 2000-11-19 16:09:11.835 324 15637.40 649.74 57234.77 88888.00 2000-11-19 16:09:12.835 324 15637.53 649.86 57234.03 88888.00 2000-11-19 16:09:13.835 324 15637.27 649.86 57234.64 88888.00 2000-11-19 16:09:14.835 324 15638.05 649.74 57234.64 88888.00 2000-11-19 16:09:15.835 324 15637.53 650.11 57234.40 88888.00 2000-11-19 16:09:16.835 324 15636.62 649.74 57234.27 88888.00 2000-11-19 16:09:17.835 324 15637.53 650.11 57234.27 88888.00 2000-11-19 16:09:18.835 324 15637.66 650.11 57234.77 88888.00 2000-11-19 16:09:19.835 324 15637.01 650.60 57235.13 88888.00 2000-11-19 16:09:20.835 324 15637.53 650.85 57235.01 88888.00 2000-11-19 16:09:21.835 324 15637.40 650.60 57234.15 88888.00 2000-11-19 16:09:22.835 324 15637.53 650.60 57235.01 88888.00 2000-11-19 16:09:23.835 324 15637.53 650.85 57234.64 88888.00 2000-11-19 16:09:24.835 324 15637.79 650.48 57235.01 88888.00 2000-11-19 16:09:25.835 324 15637.40 650.36 57234.40 88888.00 2000-11-19 16:09:26.835 324 15637.40 650.73 57235.01 88888.00 2000-11-19 16:09:27.835 324 15638.18 650.73 57235.50 88888.00 2000-11-19 16:09:28.835 324 15637.79 650.48 57234.77 88888.00 2000-11-19 16:09:29.835 324 15638.18 651.10 57235.13 88888.00 2000-11-19 16:09:30.835 324 15638.05 650.73 57234.77 88888.00 2000-11-19 16:09:31.835 324 15637.53 650.73 57235.62 88888.00 2000-11-19 16:09:32.835 324 15637.79 651.47 57234.77 88888.00 2000-11-19 16:09:33.835 324 15637.53 651.22 57234.89 88888.00 2000-11-19 16:09:34.835 324 15637.79 651.97 57234.77 88888.00 2000-11-19 16:09:35.835 324 15637.40 651.10 57234.40 88888.00 2000-11-19 16:09:36.835 324 15637.53 651.10 57234.89 88888.00 2000-11-19 16:09:37.835 324 15637.66 651.22 57235.25 88888.00 2000-11-19 16:09:38.835 324 15638.05 652.09 57235.25 88888.00 2000-11-19 16:09:39.835 324 15637.92 651.47 57235.38 88888.00 2000-11-19 16:09:40.835 324 15637.66 651.72 57234.52 88888.00 2000-11-19 16:09:41.835 324 15638.44 651.84 57235.25 88888.00 2000-11-19 16:09:42.835 324 15638.05 651.72 57234.89 88888.00 2000-11-19 16:09:43.835 324 15637.92 651.59 57235.25 88888.00 2000-11-19 16:09:44.835 324 15638.83 652.09 57235.38 88888.00 2000-11-19 16:09:45.835 324 15638.57 650.85 57234.77 88888.00 2000-11-19 16:09:46.835 324 15638.05 650.73 57234.40 88888.00 2000-11-19 16:09:47.835 324 15638.31 651.59 57235.13 88888.00 2000-11-19 16:09:48.835 324 15638.57 651.47 57235.13 88888.00 2000-11-19 16:09:49.835 324 15638.18 650.48 57234.40 88888.00 2000-11-19 16:09:50.835 324 15638.83 651.47 57234.77 88888.00 2000-11-19 16:09:51.835 324 15639.48 651.22 57235.25 88888.00 2000-11-19 16:09:52.835 324 15638.83 651.35 57234.64 88888.00 2000-11-19 16:09:53.835 324 15638.31 651.10 57234.40 88888.00 2000-11-19 16:09:54.835 324 15637.92 651.10 57234.89 88888.00 2000-11-19 16:09:55.835 324 15638.57 650.73 57234.77 88888.00 2000-11-19 16:09:56.835 324 15639.22 651.22 57235.01 88888.00 2000-11-19 16:09:57.835 324 15638.31 650.48 57234.89 88888.00 2000-11-19 16:09:58.835 324 15638.18 650.85 57234.52 88888.00 2000-11-19 16:09:59.835 324 15638.31 651.10 57234.89 88888.00 2000-11-19 16:10:00.835 324 15638.44 651.59 57234.89 88888.00 2000-11-19 16:10:01.835 324 15638.57 650.23 57234.52 88888.00 2000-11-19 16:10:02.835 324 15638.57 650.73 57234.64 88888.00 2000-11-19 16:10:03.835 324 15638.44 651.10 57234.89 88888.00 2000-11-19 16:10:04.835 324 15638.44 650.98 57234.40 88888.00 2000-11-19 16:10:05.835 324 15638.70 651.22 57235.13 88888.00 2000-11-19 16:10:06.835 324 15638.70 651.35 57234.89 88888.00 2000-11-19 16:10:07.835 324 15639.09 650.98 57235.86 88888.00 2000-11-19 16:10:08.835 324 15638.83 651.22 57234.40 88888.00 2000-11-19 16:10:09.835 324 15638.44 651.35 57234.52 88888.00 2000-11-19 16:10:10.835 324 15638.83 650.98 57234.27 88888.00 2000-11-19 16:10:11.835 324 15638.96 651.10 57234.77 88888.00 2000-11-19 16:10:12.835 324 15638.83 650.85 57234.77 88888.00 2000-11-19 16:10:13.835 324 15638.70 650.73 57234.64 88888.00 2000-11-19 16:10:14.835 324 15639.09 650.36 57234.40 88888.00 2000-11-19 16:10:15.835 324 15639.09 651.22 57234.40 88888.00 2000-11-19 16:10:16.835 324 15638.96 650.60 57234.03 88888.00 2000-11-19 16:10:17.835 324 15639.09 651.10 57234.27 88888.00 2000-11-19 16:10:18.835 324 15639.35 650.11 57234.03 88888.00 2000-11-19 16:10:19.835 324 15639.61 651.22 57234.15 88888.00 2000-11-19 16:10:20.835 324 15638.96 649.49 57234.03 88888.00 2000-11-19 16:10:21.835 324 15639.35 650.36 57234.03 88888.00 2000-11-19 16:10:22.835 324 15638.83 650.36 57234.15 88888.00 2000-11-19 16:10:23.835 324 15639.61 649.24 57234.64 88888.00 2000-11-19 16:10:24.835 324 15639.09 649.74 57233.91 88888.00 2000-11-19 16:10:25.835 324 15638.83 649.98 57234.40 88888.00 2000-11-19 16:10:26.835 324 15639.09 649.61 57234.15 88888.00 2000-11-19 16:10:27.835 324 15638.70 648.99 57234.52 88888.00 2000-11-19 16:10:28.835 324 15639.74 649.86 57234.27 88888.00 2000-11-19 16:10:29.835 324 15639.09 648.99 57234.15 88888.00 2000-11-19 16:10:30.835 324 15638.96 649.12 57233.91 88888.00 2000-11-19 16:10:31.835 324 15638.83 648.99 57234.89 88888.00 2000-11-19 16:10:32.835 324 15639.22 649.49 57233.66 88888.00 2000-11-19 16:10:33.835 324 15640.00 649.37 57234.40 88888.00 2000-11-19 16:10:34.835 324 15640.13 649.12 57234.27 88888.00 2000-11-19 16:10:35.835 324 15639.74 649.37 57234.03 88888.00 2000-11-19 16:10:36.835 324 15640.00 648.99 57233.91 88888.00 2000-11-19 16:10:37.835 324 15639.61 649.12 57234.03 88888.00 2000-11-19 16:10:38.835 324 15639.61 648.99 57234.64 88888.00 2000-11-19 16:10:39.835 324 15639.87 648.87 57234.15 88888.00 2000-11-19 16:10:40.835 324 15639.87 648.75 57234.15 88888.00 2000-11-19 16:10:41.835 324 15639.74 649.24 57234.15 88888.00 2000-11-19 16:10:42.835 324 15639.48 648.62 57234.40 88888.00 2000-11-19 16:10:43.835 324 15640.26 648.75 57234.89 88888.00 2000-11-19 16:10:44.835 324 15639.61 649.37 57234.64 88888.00 2000-11-19 16:10:45.835 324 15640.26 648.87 57234.40 88888.00 2000-11-19 16:10:46.835 324 15640.26 648.37 57233.66 88888.00 2000-11-19 16:10:47.835 324 15640.13 649.49 57233.91 88888.00 2000-11-19 16:10:48.835 324 15640.65 648.75 57234.64 88888.00 2000-11-19 16:10:49.835 324 15639.48 649.12 57234.27 88888.00 2000-11-19 16:10:50.835 324 15639.74 648.75 57235.01 88888.00 2000-11-19 16:10:51.835 324 15639.87 648.37 57234.64 88888.00 2000-11-19 16:10:52.835 324 15640.13 649.12 57234.52 88888.00 2000-11-19 16:10:53.835 324 15640.00 648.62 57234.89 88888.00 2000-11-19 16:10:54.835 324 15639.87 648.87 57234.52 88888.00 2000-11-19 16:10:55.835 324 15639.87 648.50 57235.01 88888.00 2000-11-19 16:10:56.835 324 15640.13 649.49 57235.50 88888.00 2000-11-19 16:10:57.835 324 15640.52 648.87 57235.13 88888.00 2000-11-19 16:10:58.835 324 15640.65 648.50 57235.38 88888.00 2000-11-19 16:10:59.835 324 15640.52 648.87 57235.38 88888.00 2000-11-19 16:11:00.835 324 15640.78 649.24 57235.50 88888.00 2000-11-19 16:11:01.835 324 15640.52 648.87 57235.86 88888.00 2000-11-19 16:11:02.835 324 15640.65 648.62 57235.38 88888.00 2000-11-19 16:11:03.835 324 15640.39 648.62 57235.25 88888.00 2000-11-19 16:11:04.835 324 15639.74 648.75 57235.38 88888.00 2000-11-19 16:11:05.835 324 15640.26 648.37 57234.77 88888.00 2000-11-19 16:11:06.835 324 15640.65 648.87 57235.74 88888.00 2000-11-19 16:11:07.835 324 15640.65 648.37 57235.50 88888.00 2000-11-19 16:11:08.835 324 15640.52 648.37 57235.13 88888.00 2000-11-19 16:11:09.835 324 15640.26 648.50 57236.11 88888.00 2000-11-19 16:11:10.835 324 15640.13 649.61 57235.38 88888.00 2000-11-19 16:11:11.835 324 15640.52 649.24 57235.13 88888.00 2000-11-19 16:11:12.835 324 15640.39 649.12 57236.11 88888.00 2000-11-19 16:11:13.835 324 15640.65 648.25 57235.25 88888.00 2000-11-19 16:11:14.835 324 15639.87 648.87 57235.38 88888.00 2000-11-19 16:11:15.835 324 15640.52 649.49 57235.50 88888.00 2000-11-19 16:11:16.835 324 15640.13 649.24 57235.86 88888.00 2000-11-19 16:11:17.835 324 15640.26 648.62 57235.62 88888.00 2000-11-19 16:11:18.835 324 15640.13 649.37 57235.74 88888.00 2000-11-19 16:11:19.835 324 15639.87 649.37 57235.99 88888.00 2000-11-19 16:11:20.835 324 15640.13 649.24 57235.01 88888.00 2000-11-19 16:11:21.835 324 15640.52 649.74 57235.62 88888.00 2000-11-19 16:11:22.835 324 15641.30 648.99 57235.62 88888.00 2000-11-19 16:11:23.835 324 15640.65 649.98 57235.99 88888.00 2000-11-19 16:11:24.835 324 15640.65 649.24 57235.99 88888.00 2000-11-19 16:11:25.835 324 15640.91 649.49 57236.11 88888.00 2000-11-19 16:11:26.835 324 15640.13 649.61 57235.86 88888.00 2000-11-19 16:11:27.835 324 15640.52 649.98 57235.99 88888.00 2000-11-19 16:11:28.835 324 15640.65 649.98 57236.11 88888.00 2000-11-19 16:11:29.835 324 15640.78 649.74 57235.86 88888.00 2000-11-19 16:11:30.835 324 15641.69 649.49 57235.74 88888.00 2000-11-19 16:11:31.835 324 15640.91 649.86 57236.23 88888.00 2000-11-19 16:11:32.835 324 15641.04 649.37 57235.13 88888.00 2000-11-19 16:11:33.835 324 15640.26 649.61 57235.01 88888.00 2000-11-19 16:11:34.835 324 15640.78 649.49 57235.74 88888.00 2000-11-19 16:11:35.835 324 15640.13 649.12 57236.11 88888.00 2000-11-19 16:11:36.835 324 15641.04 649.49 57236.23 88888.00 2000-11-19 16:11:37.835 324 15640.52 648.37 57235.86 88888.00 2000-11-19 16:11:38.835 324 15640.26 649.37 57235.86 88888.00 2000-11-19 16:11:39.835 324 15640.91 649.49 57235.50 88888.00 2000-11-19 16:11:40.835 324 15640.52 650.11 57236.11 88888.00 2000-11-19 16:11:41.835 324 15640.52 649.86 57235.74 88888.00 2000-11-19 16:11:42.835 324 15640.65 649.74 57235.74 88888.00 2000-11-19 16:11:43.835 324 15640.65 648.99 57235.99 88888.00 2000-11-19 16:11:44.835 324 15641.04 649.24 57235.74 88888.00 2000-11-19 16:11:45.835 324 15640.13 649.37 57235.86 88888.00 2000-11-19 16:11:46.835 324 15640.52 649.49 57235.86 88888.00 2000-11-19 16:11:47.835 324 15640.39 649.24 57235.74 88888.00 2000-11-19 16:11:48.835 324 15640.65 648.75 57235.74 88888.00 2000-11-19 16:11:49.835 324 15641.17 648.99 57236.36 88888.00 2000-11-19 16:11:50.835 324 15641.04 648.62 57235.62 88888.00 2000-11-19 16:11:51.835 324 15640.78 649.37 57235.86 88888.00 2000-11-19 16:11:52.835 324 15640.78 648.75 57236.23 88888.00 2000-11-19 16:11:53.835 324 15640.39 648.50 57236.23 88888.00 2000-11-19 16:11:54.835 324 15640.78 649.12 57235.74 88888.00 2000-11-19 16:11:55.835 324 15640.39 647.88 57236.23 88888.00 2000-11-19 16:11:56.835 324 15640.26 648.25 57235.62 88888.00 2000-11-19 16:11:57.835 324 15640.78 648.62 57235.62 88888.00 2000-11-19 16:11:58.835 324 15640.26 648.50 57235.13 88888.00 2000-11-19 16:11:59.835 324 15639.87 647.88 57235.62 88888.00 2000-11-19 16:12:00.835 324 15640.52 648.00 57235.74 88888.00 2000-11-19 16:12:01.835 324 15640.52 648.62 57235.01 88888.00 2000-11-19 16:12:02.835 324 15640.26 648.37 57235.62 88888.00 2000-11-19 16:12:03.835 324 15640.13 648.75 57235.01 88888.00 2000-11-19 16:12:04.835 324 15640.13 649.12 57235.74 88888.00 2000-11-19 16:12:05.835 324 15640.26 648.50 57235.25 88888.00 2000-11-19 16:12:06.835 324 15640.39 648.25 57235.01 88888.00 2000-11-19 16:12:07.835 324 15639.87 647.76 57235.62 88888.00 2000-11-19 16:12:08.835 324 15639.22 648.00 57234.89 88888.00 2000-11-19 16:12:09.835 324 15639.61 648.37 57235.50 88888.00 2000-11-19 16:12:10.835 324 15640.13 648.37 57235.01 88888.00 2000-11-19 16:12:11.835 324 15639.74 648.62 57235.25 88888.00 2000-11-19 16:12:12.835 324 15639.74 647.51 57235.25 88888.00 2000-11-19 16:12:13.835 324 15640.13 648.13 57234.77 88888.00 2000-11-19 16:12:14.835 324 15639.87 647.76 57235.01 88888.00 2000-11-19 16:12:15.835 324 15639.74 648.25 57235.01 88888.00 2000-11-19 16:12:16.835 324 15639.48 647.63 57234.64 88888.00 2000-11-19 16:12:17.835 324 15639.48 648.37 57234.89 88888.00 2000-11-19 16:12:18.835 324 15639.48 648.00 57234.89 88888.00 2000-11-19 16:12:19.835 324 15639.74 647.88 57234.40 88888.00 2000-11-19 16:12:20.835 324 15639.48 648.00 57234.77 88888.00 2000-11-19 16:12:21.835 324 15640.26 647.63 57234.89 88888.00 2000-11-19 16:12:22.835 324 15640.52 646.89 57235.01 88888.00 2000-11-19 16:12:23.835 324 15639.48 647.63 57234.64 88888.00 2000-11-19 16:12:24.835 324 15639.22 647.26 57234.64 88888.00 2000-11-19 16:12:25.835 324 15640.00 647.51 57234.89 88888.00 2000-11-19 16:12:26.835 324 15640.00 647.14 57234.77 88888.00 2000-11-19 16:12:27.835 324 15639.35 647.14 57235.13 88888.00 2000-11-19 16:12:28.835 324 15639.48 647.26 57234.52 88888.00 2000-11-19 16:12:29.835 324 15640.00 647.26 57235.01 88888.00 2000-11-19 16:12:30.835 324 15639.48 646.76 57235.25 88888.00 2000-11-19 16:12:31.835 324 15639.61 646.89 57234.52 88888.00 2000-11-19 16:12:32.835 324 15639.87 646.52 57235.13 88888.00 2000-11-19 16:12:33.835 324 15640.00 646.89 57234.64 88888.00 2000-11-19 16:12:34.835 324 15640.00 646.76 57235.01 88888.00 2000-11-19 16:12:35.835 324 15639.22 647.26 57234.89 88888.00 2000-11-19 16:12:36.835 324 15639.48 646.89 57234.52 88888.00 2000-11-19 16:12:37.835 324 15639.48 646.15 57234.27 88888.00 2000-11-19 16:12:38.835 324 15639.35 646.52 57235.13 88888.00 2000-11-19 16:12:39.835 324 15639.09 646.39 57235.38 88888.00 2000-11-19 16:12:40.835 324 15639.61 646.15 57235.13 88888.00 2000-11-19 16:12:41.835 324 15639.61 646.52 57234.89 88888.00 2000-11-19 16:12:42.835 324 15639.48 646.15 57234.89 88888.00 2000-11-19 16:12:43.835 324 15639.87 646.52 57235.50 88888.00 2000-11-19 16:12:44.835 324 15639.35 646.39 57235.13 88888.00 2000-11-19 16:12:45.835 324 15639.22 646.52 57234.52 88888.00 2000-11-19 16:12:46.835 324 15639.22 646.76 57235.50 88888.00 2000-11-19 16:12:47.835 324 15640.13 646.76 57235.25 88888.00 2000-11-19 16:12:48.835 324 15639.35 647.14 57235.62 88888.00 2000-11-19 16:12:49.835 324 15640.13 647.01 57235.13 88888.00 2000-11-19 16:12:50.835 324 15639.48 646.15 57235.86 88888.00 2000-11-19 16:12:51.835 324 15639.35 646.64 57234.89 88888.00 2000-11-19 16:12:52.835 324 15639.09 646.27 57235.74 88888.00 2000-11-19 16:12:53.835 324 15640.13 646.76 57235.74 88888.00 2000-11-19 16:12:54.835 324 15639.87 646.89 57235.25 88888.00 2000-11-19 16:12:55.835 324 15639.74 646.76 57234.64 88888.00 2000-11-19 16:12:56.835 324 15639.87 646.89 57234.64 88888.00 2000-11-19 16:12:57.835 324 15640.13 646.89 57234.52 88888.00 2000-11-19 16:12:58.835 324 15640.13 647.38 57235.13 88888.00 2000-11-19 16:12:59.835 324 15640.13 647.26 57235.01 88888.00 2000-11-19 16:13:00.835 324 15640.52 647.51 57235.38 88888.00 2000-11-19 16:13:01.835 324 15639.87 647.38 57235.38 88888.00 2000-11-19 16:13:02.835 324 15640.39 646.89 57234.89 88888.00 2000-11-19 16:13:03.835 324 15640.65 648.13 57235.74 88888.00 2000-11-19 16:13:04.835 324 15640.65 647.63 57235.13 88888.00 2000-11-19 16:13:05.835 324 15640.00 647.63 57235.50 88888.00 2000-11-19 16:13:06.835 324 15640.26 647.51 57235.62 88888.00 2000-11-19 16:13:07.835 324 15640.52 647.63 57235.38 88888.00 2000-11-19 16:13:08.835 324 15640.00 648.25 57235.25 88888.00 2000-11-19 16:13:09.835 324 15640.13 647.63 57235.50 88888.00 2000-11-19 16:13:10.835 324 15640.65 647.26 57235.25 88888.00 2000-11-19 16:13:11.835 324 15640.78 647.51 57235.13 88888.00 2000-11-19 16:13:12.835 324 15640.65 647.76 57235.13 88888.00 2000-11-19 16:13:13.835 324 15640.26 647.51 57235.62 88888.00 2000-11-19 16:13:14.835 324 15639.48 648.00 57235.01 88888.00 2000-11-19 16:13:15.835 324 15639.87 647.51 57235.50 88888.00 2000-11-19 16:13:16.835 324 15639.48 647.63 57235.86 88888.00 2000-11-19 16:13:17.835 324 15639.87 647.76 57235.62 88888.00 2000-11-19 16:13:18.835 324 15639.74 648.13 57235.25 88888.00 2000-11-19 16:13:19.835 324 15640.26 647.88 57235.13 88888.00 2000-11-19 16:13:20.835 324 15640.26 648.13 57235.99 88888.00 2000-11-19 16:13:21.835 324 15639.87 648.13 57235.38 88888.00 2000-11-19 16:13:22.835 324 15639.87 647.76 57235.01 88888.00 2000-11-19 16:13:23.835 324 15639.48 647.38 57235.62 88888.00 2000-11-19 16:13:24.835 324 15639.87 647.51 57235.50 88888.00 2000-11-19 16:13:25.835 324 15639.22 648.25 57235.86 88888.00 2000-11-19 16:13:26.835 324 15640.26 647.14 57235.74 88888.00 2000-11-19 16:13:27.835 324 15639.87 647.88 57235.74 88888.00 2000-11-19 16:13:28.835 324 15639.74 647.38 57235.38 88888.00 2000-11-19 16:13:29.835 324 15639.74 647.63 57235.13 88888.00 2000-11-19 16:13:30.835 324 15639.48 647.76 57235.13 88888.00 2000-11-19 16:13:31.835 324 15639.61 647.14 57235.13 88888.00 2000-11-19 16:13:32.835 324 15639.22 647.51 57236.11 88888.00 2000-11-19 16:13:33.835 324 15640.13 647.01 57235.50 88888.00 2000-11-19 16:13:34.835 324 15639.74 647.14 57235.25 88888.00 2000-11-19 16:13:35.835 324 15639.48 648.13 57236.23 88888.00 2000-11-19 16:13:36.835 324 15639.48 647.38 57234.89 88888.00 2000-11-19 16:13:37.835 324 15639.09 647.38 57235.50 88888.00 2000-11-19 16:13:38.835 324 15639.48 647.51 57235.13 88888.00 2000-11-19 16:13:39.835 324 15639.09 647.26 57235.38 88888.00 2000-11-19 16:13:40.835 324 15639.61 646.52 57235.86 88888.00 2000-11-19 16:13:41.835 324 15639.22 647.26 57235.99 88888.00 2000-11-19 16:13:42.835 324 15639.35 646.27 57234.64 88888.00 2000-11-19 16:13:43.835 324 15638.96 646.89 57235.38 88888.00 2000-11-19 16:13:44.835 324 15639.22 647.38 57236.23 88888.00 2000-11-19 16:13:45.835 324 15639.22 646.64 57235.25 88888.00 2000-11-19 16:13:46.835 324 15639.35 646.52 57234.77 88888.00 2000-11-19 16:13:47.835 324 15639.35 646.15 57235.13 88888.00 2000-11-19 16:13:48.835 324 15639.35 646.27 57235.25 88888.00 2000-11-19 16:13:49.835 324 15638.70 646.27 57235.01 88888.00 2000-11-19 16:13:50.835 324 15639.22 646.76 57235.01 88888.00 2000-11-19 16:13:51.835 324 15638.70 646.89 57235.62 88888.00 2000-11-19 16:13:52.835 324 15638.70 646.27 57235.38 88888.00 2000-11-19 16:13:53.835 324 15638.70 646.52 57235.38 88888.00 2000-11-19 16:13:54.835 324 15638.70 645.53 57235.25 88888.00 2000-11-19 16:13:55.835 324 15638.83 646.39 57235.50 88888.00 2000-11-19 16:13:56.835 324 15638.83 646.15 57234.77 88888.00 2000-11-19 16:13:57.835 324 15639.35 645.77 57235.01 88888.00 2000-11-19 16:13:58.835 324 15638.57 646.52 57235.01 88888.00 2000-11-19 16:13:59.835 324 15639.09 646.27 57234.64 88888.00 2000-11-19 16:14:00.835 324 15638.44 646.02 57234.64 88888.00 2000-11-19 16:14:01.835 324 15639.09 645.65 57235.01 88888.00 2000-11-19 16:14:02.835 324 15638.83 646.02 57234.89 88888.00 2000-11-19 16:14:03.835 324 15638.96 646.27 57235.74 88888.00 2000-11-19 16:14:04.835 324 15638.96 646.15 57235.50 88888.00 2000-11-19 16:14:05.835 324 15638.44 646.15 57235.01 88888.00 2000-11-19 16:14:06.835 324 15637.66 646.52 57234.64 88888.00 2000-11-19 16:14:07.835 324 15638.18 645.90 57235.25 88888.00 2000-11-19 16:14:08.835 324 15638.96 645.28 57235.38 88888.00 2000-11-19 16:14:09.835 324 15638.70 645.53 57234.64 88888.00 2000-11-19 16:14:10.835 324 15638.18 645.90 57235.01 88888.00 2000-11-19 16:14:11.835 324 15638.57 645.53 57235.01 88888.00 2000-11-19 16:14:12.835 324 15638.83 645.53 57234.89 88888.00 2000-11-19 16:14:13.835 324 15638.31 645.53 57233.91 88888.00 2000-11-19 16:14:14.835 324 15638.05 645.90 57234.15 88888.00 2000-11-19 16:14:15.835 324 15638.70 645.65 57234.52 88888.00 2000-11-19 16:14:16.835 324 15638.18 645.28 57234.77 88888.00 2000-11-19 16:14:17.835 324 15638.44 645.40 57235.50 88888.00 2000-11-19 16:14:18.835 324 15638.57 645.28 57234.64 88888.00 2000-11-19 16:14:19.835 324 15638.44 645.15 57234.15 88888.00 2000-11-19 16:14:20.835 324 15638.44 644.78 57234.77 88888.00 2000-11-19 16:14:21.835 324 15638.05 644.41 57235.25 88888.00 2000-11-19 16:14:22.835 324 15638.05 644.41 57234.40 88888.00 2000-11-19 16:14:23.835 324 15638.05 644.66 57234.15 88888.00 2000-11-19 16:14:24.835 324 15637.40 644.66 57234.03 88888.00 2000-11-19 16:14:25.835 324 15637.66 644.04 57234.52 88888.00 2000-11-19 16:14:26.835 324 15637.53 644.16 57234.15 88888.00 2000-11-19 16:14:27.835 324 15637.53 644.16 57235.01 88888.00 2000-11-19 16:14:28.835 324 15637.79 644.29 57234.64 88888.00 2000-11-19 16:14:29.835 324 15637.66 644.16 57234.03 88888.00 2000-11-19 16:14:30.835 324 15636.62 644.29 57234.40 88888.00 2000-11-19 16:14:31.835 324 15637.66 644.54 57234.52 88888.00 2000-11-19 16:14:32.835 324 15637.66 644.41 57234.27 88888.00 2000-11-19 16:14:33.835 324 15637.79 644.54 57233.79 88888.00 2000-11-19 16:14:34.835 324 15636.88 644.91 57234.40 88888.00 2000-11-19 16:14:35.835 324 15637.14 645.03 57235.01 88888.00 2000-11-19 16:14:36.835 324 15637.01 644.78 57234.40 88888.00 2000-11-19 16:14:37.835 324 15637.40 644.54 57234.03 88888.00 2000-11-19 16:14:38.835 324 15636.49 645.03 57235.01 88888.00 2000-11-19 16:14:39.835 324 15636.62 644.41 57234.03 88888.00 2000-11-19 16:14:40.835 324 15636.23 644.54 57234.89 88888.00 2000-11-19 16:14:41.835 324 15636.88 644.54 57234.52 88888.00 2000-11-19 16:14:42.835 324 15636.88 645.03 57234.52 88888.00 2000-11-19 16:14:43.835 324 15637.01 644.66 57233.79 88888.00 2000-11-19 16:14:44.835 324 15637.40 644.78 57234.52 88888.00 2000-11-19 16:14:45.835 324 15636.49 644.66 57234.77 88888.00 2000-11-19 16:14:46.835 324 15636.10 644.91 57234.77 88888.00 2000-11-19 16:14:47.835 324 15636.88 644.91 57234.52 88888.00 2000-11-19 16:14:48.835 324 15636.75 644.29 57235.01 88888.00 2000-11-19 16:14:49.835 324 15636.75 644.41 57234.27 88888.00 2000-11-19 16:14:50.835 324 15636.75 644.91 57234.27 88888.00 2000-11-19 16:14:51.835 324 15636.75 645.53 57234.15 88888.00 2000-11-19 16:14:52.835 324 15637.01 645.40 57235.01 88888.00 2000-11-19 16:14:53.835 324 15637.40 644.91 57234.52 88888.00 2000-11-19 16:14:54.835 324 15637.53 645.77 57234.52 88888.00 2000-11-19 16:14:55.835 324 15636.75 645.03 57234.89 88888.00 2000-11-19 16:14:56.835 324 15637.14 644.54 57234.89 88888.00 2000-11-19 16:14:57.835 324 15636.75 645.65 57234.64 88888.00 2000-11-19 16:14:58.835 324 15637.27 645.28 57234.77 88888.00 2000-11-19 16:14:59.835 324 15637.27 644.66 57235.13 88888.00 2000-11-19 16:15:00.835 324 15637.14 645.28 57234.89 88888.00 2000-11-19 16:15:01.835 324 15637.14 645.65 57234.89 88888.00 2000-11-19 16:15:02.835 324 15637.01 645.65 57235.01 88888.00 2000-11-19 16:15:03.835 324 15636.36 645.28 57234.52 88888.00 2000-11-19 16:15:04.835 324 15637.53 644.78 57235.25 88888.00 2000-11-19 16:15:05.835 324 15637.14 645.15 57234.27 88888.00 2000-11-19 16:15:06.835 324 15637.53 645.15 57234.40 88888.00 2000-11-19 16:15:07.835 324 15637.53 645.28 57234.64 88888.00 2000-11-19 16:15:08.835 324 15636.75 646.39 57234.89 88888.00 2000-11-19 16:15:09.835 324 15637.40 645.53 57234.52 88888.00 2000-11-19 16:15:10.835 324 15637.01 645.28 57235.25 88888.00 2000-11-19 16:15:11.835 324 15637.01 645.28 57234.89 88888.00 2000-11-19 16:15:12.835 324 15636.75 645.77 57235.13 88888.00 2000-11-19 16:15:13.835 324 15637.40 646.02 57235.13 88888.00 2000-11-19 16:15:14.835 324 15637.01 645.65 57234.89 88888.00 2000-11-19 16:15:15.835 324 15636.88 645.40 57235.38 88888.00 2000-11-19 16:15:16.835 324 15637.79 646.02 57234.52 88888.00 2000-11-19 16:15:17.835 324 15637.40 646.02 57234.52 88888.00 2000-11-19 16:15:18.835 324 15637.01 645.53 57234.89 88888.00 2000-11-19 16:15:19.835 324 15637.27 646.15 57234.52 88888.00 2000-11-19 16:15:20.835 324 15636.49 646.02 57234.77 88888.00 2000-11-19 16:15:21.835 324 15637.40 645.77 57234.89 88888.00 2000-11-19 16:15:22.835 324 15636.75 646.15 57234.40 88888.00 2000-11-19 16:15:23.835 324 15636.88 646.27 57234.52 88888.00 2000-11-19 16:15:24.835 324 15637.27 645.40 57234.89 88888.00 2000-11-19 16:15:25.835 324 15637.66 646.15 57234.77 88888.00 2000-11-19 16:15:26.835 324 15637.92 645.77 57234.64 88888.00 2000-11-19 16:15:27.835 324 15637.14 645.77 57234.77 88888.00 2000-11-19 16:15:28.835 324 15637.53 645.90 57234.89 88888.00 2000-11-19 16:15:29.835 324 15637.27 646.27 57234.89 88888.00 2000-11-19 16:15:30.835 324 15637.01 645.90 57234.40 88888.00 2000-11-19 16:15:31.835 324 15637.14 645.77 57234.89 88888.00 2000-11-19 16:15:32.835 324 15636.75 646.02 57234.52 88888.00 2000-11-19 16:15:33.835 324 15637.14 645.77 57234.52 88888.00 2000-11-19 16:15:34.835 324 15637.14 646.02 57234.52 88888.00 2000-11-19 16:15:35.835 324 15637.14 646.02 57234.89 88888.00 2000-11-19 16:15:36.835 324 15636.75 645.90 57233.91 88888.00 2000-11-19 16:15:37.835 324 15637.01 645.90 57234.40 88888.00 2000-11-19 16:15:38.835 324 15637.27 645.65 57234.27 88888.00 2000-11-19 16:15:39.835 324 15637.40 645.65 57234.27 88888.00 2000-11-19 16:15:40.835 324 15637.01 646.52 57234.40 88888.00 2000-11-19 16:15:41.835 324 15637.14 646.76 57234.52 88888.00 2000-11-19 16:15:42.835 324 15636.75 646.39 57234.15 88888.00 2000-11-19 16:15:43.835 324 15637.40 646.52 57234.40 88888.00 2000-11-19 16:15:44.835 324 15637.53 646.02 57233.91 88888.00 2000-11-19 16:15:45.835 324 15637.53 646.15 57234.64 88888.00 2000-11-19 16:15:46.835 324 15637.14 646.52 57234.15 88888.00 2000-11-19 16:15:47.835 324 15637.14 646.27 57233.54 88888.00 2000-11-19 16:15:48.835 324 15637.53 646.15 57234.27 88888.00 2000-11-19 16:15:49.835 324 15636.62 646.52 57234.40 88888.00 2000-11-19 16:15:50.835 324 15637.27 646.39 57234.52 88888.00 2000-11-19 16:15:51.835 324 15636.49 646.52 57234.64 88888.00 2000-11-19 16:15:52.835 324 15636.62 646.27 57234.03 88888.00 2000-11-19 16:15:53.835 324 15637.40 646.15 57233.79 88888.00 2000-11-19 16:15:54.835 324 15637.14 647.01 57234.15 88888.00 2000-11-19 16:15:55.835 324 15636.88 646.27 57235.13 88888.00 2000-11-19 16:15:56.835 324 15637.53 645.90 57234.77 88888.00 2000-11-19 16:15:57.835 324 15636.62 646.27 57233.79 88888.00 2000-11-19 16:15:58.835 324 15637.27 645.90 57234.40 88888.00 2000-11-19 16:15:59.835 324 15637.14 645.90 57233.91 88888.00 2000-11-19 16:16:00.835 324 15637.14 646.39 57234.03 88888.00 2000-11-19 16:16:01.835 324 15636.88 645.77 57234.15 88888.00 2000-11-19 16:16:02.835 324 15636.62 645.28 57234.52 88888.00 2000-11-19 16:16:03.835 324 15636.88 645.77 57234.15 88888.00 2000-11-19 16:16:04.835 324 15637.27 645.90 57233.79 88888.00 2000-11-19 16:16:05.835 324 15636.62 645.65 57234.52 88888.00 2000-11-19 16:16:06.835 324 15636.49 645.15 57234.15 88888.00 2000-11-19 16:16:07.835 324 15636.88 645.53 57234.27 88888.00 2000-11-19 16:16:08.835 324 15636.88 645.40 57234.03 88888.00 2000-11-19 16:16:09.835 324 15637.53 646.15 57234.27 88888.00 2000-11-19 16:16:10.835 324 15636.75 645.65 57233.54 88888.00 2000-11-19 16:16:11.835 324 15636.49 646.27 57233.66 88888.00 2000-11-19 16:16:12.835 324 15637.14 645.77 57234.15 88888.00 2000-11-19 16:16:13.835 324 15637.01 645.15 57234.15 88888.00 2000-11-19 16:16:14.835 324 15637.66 645.65 57233.91 88888.00 2000-11-19 16:16:15.835 324 15637.14 645.53 57234.15 88888.00 2000-11-19 16:16:16.835 324 15637.01 645.77 57234.03 88888.00 2000-11-19 16:16:17.835 324 15637.40 646.02 57233.91 88888.00 2000-11-19 16:16:18.835 324 15637.92 646.15 57234.40 88888.00 2000-11-19 16:16:19.835 324 15637.92 645.77 57234.03 88888.00 2000-11-19 16:16:20.835 324 15637.14 646.27 57234.40 88888.00 2000-11-19 16:16:21.835 324 15637.66 645.40 57234.52 88888.00 2000-11-19 16:16:22.835 324 15638.70 646.02 57233.91 88888.00 2000-11-19 16:16:23.835 324 15638.05 645.40 57233.91 88888.00 2000-11-19 16:16:24.835 324 15638.18 645.77 57233.91 88888.00 2000-11-19 16:16:25.835 324 15638.31 645.53 57233.79 88888.00 2000-11-19 16:16:26.835 324 15638.18 645.40 57234.40 88888.00 2000-11-19 16:16:27.835 324 15638.83 645.15 57234.40 88888.00 2000-11-19 16:16:28.835 324 15638.44 645.53 57234.03 88888.00 2000-11-19 16:16:29.835 324 15638.18 645.90 57234.64 88888.00 2000-11-19 16:16:30.835 324 15638.44 644.91 57234.64 88888.00 2000-11-19 16:16:31.835 324 15638.05 645.28 57234.15 88888.00 2000-11-19 16:16:32.835 324 15638.31 644.91 57235.13 88888.00 2000-11-19 16:16:33.835 324 15638.05 644.66 57234.27 88888.00 2000-11-19 16:16:34.835 324 15637.92 645.28 57234.52 88888.00 2000-11-19 16:16:35.835 324 15637.40 644.91 57234.40 88888.00 2000-11-19 16:16:36.835 324 15637.66 644.78 57234.64 88888.00 2000-11-19 16:16:37.835 324 15638.70 644.78 57234.15 88888.00 2000-11-19 16:16:38.835 324 15637.92 644.54 57235.38 88888.00 2000-11-19 16:16:39.835 324 15638.05 644.66 57235.01 88888.00 2000-11-19 16:16:40.835 324 15638.05 644.66 57235.01 88888.00 2000-11-19 16:16:41.835 324 15638.57 645.15 57233.91 88888.00 2000-11-19 16:16:42.835 324 15638.96 644.66 57233.91 88888.00 2000-11-19 16:16:43.835 324 15638.18 644.66 57234.64 88888.00 2000-11-19 16:16:44.835 324 15638.44 644.78 57234.89 88888.00 2000-11-19 16:16:45.835 324 15638.31 644.04 57234.77 88888.00 2000-11-19 16:16:46.835 324 15639.09 643.92 57234.52 88888.00 2000-11-19 16:16:47.835 324 15639.35 644.66 57234.27 88888.00 2000-11-19 16:16:48.835 324 15639.22 644.54 57234.27 88888.00 2000-11-19 16:16:49.835 324 15639.22 644.29 57234.40 88888.00 2000-11-19 16:16:50.835 324 15638.83 644.29 57235.01 88888.00 2000-11-19 16:16:51.835 324 15638.83 644.78 57235.13 88888.00 2000-11-19 16:16:52.835 324 15639.74 644.16 57235.74 88888.00 2000-11-19 16:16:53.835 324 15640.00 643.79 57235.50 88888.00 2000-11-19 16:16:54.835 324 15639.61 643.92 57235.13 88888.00 2000-11-19 16:16:55.835 324 15639.61 644.66 57234.77 88888.00 2000-11-19 16:16:56.835 324 15639.74 644.16 57234.64 88888.00 2000-11-19 16:16:57.835 324 15639.48 643.79 57235.50 88888.00 2000-11-19 16:16:58.835 324 15639.35 643.54 57235.99 88888.00 2000-11-19 16:16:59.835 324 15638.57 644.29 57235.99 88888.00 2000-11-19 16:17:00.835 324 15639.35 644.04 57235.38 88888.00 2000-11-19 16:17:01.835 324 15638.83 643.92 57235.01 88888.00 2000-11-19 16:17:02.835 324 15638.57 643.92 57234.89 88888.00 2000-11-19 16:17:03.835 324 15638.83 643.30 57235.86 88888.00 2000-11-19 16:17:04.835 324 15638.70 643.92 57235.50 88888.00 2000-11-19 16:17:05.835 324 15638.57 643.79 57235.74 88888.00 2000-11-19 16:17:06.835 324 15638.83 643.79 57234.64 88888.00 2000-11-19 16:17:07.835 324 15639.09 643.67 57236.23 88888.00 2000-11-19 16:17:08.835 324 15638.70 643.54 57235.50 88888.00 2000-11-19 16:17:09.835 324 15637.92 643.54 57235.50 88888.00 2000-11-19 16:17:10.835 324 15638.57 643.30 57235.50 88888.00 2000-11-19 16:17:11.835 324 15638.96 643.42 57236.11 88888.00 2000-11-19 16:17:12.835 324 15638.44 643.67 57235.38 88888.00 2000-11-19 16:17:13.835 324 15638.57 643.92 57235.62 88888.00 2000-11-19 16:17:14.835 324 15639.74 643.67 57235.38 88888.00 2000-11-19 16:17:15.835 324 15639.48 643.30 57235.62 88888.00 2000-11-19 16:17:16.835 324 15639.22 643.42 57235.74 88888.00 2000-11-19 16:17:17.835 324 15639.87 643.79 57235.99 88888.00 2000-11-19 16:17:18.835 324 15639.35 643.17 57236.48 88888.00 2000-11-19 16:17:19.835 324 15639.61 642.93 57236.11 88888.00 2000-11-19 16:17:20.835 324 15640.00 643.30 57235.99 88888.00 2000-11-19 16:17:21.835 324 15640.65 642.80 57236.23 88888.00 2000-11-19 16:17:22.835 324 15640.52 643.42 57235.50 88888.00 2000-11-19 16:17:23.835 324 15639.87 642.80 57235.86 88888.00 2000-11-19 16:17:24.835 324 15639.87 643.05 57236.11 88888.00 2000-11-19 16:17:25.835 324 15640.65 643.17 57236.11 88888.00 2000-11-19 16:17:26.835 324 15640.65 642.80 57235.99 88888.00 2000-11-19 16:17:27.835 324 15640.26 642.93 57235.86 88888.00 2000-11-19 16:17:28.835 324 15640.26 642.68 57235.50 88888.00 2000-11-19 16:17:29.835 324 15641.04 642.80 57235.62 88888.00 2000-11-19 16:17:30.835 324 15640.26 643.17 57236.11 88888.00 2000-11-19 16:17:31.835 324 15639.87 642.55 57235.50 88888.00 2000-11-19 16:17:32.835 324 15639.48 642.18 57236.11 88888.00 2000-11-19 16:17:33.835 324 15640.13 642.31 57235.62 88888.00 2000-11-19 16:17:34.835 324 15640.13 642.31 57236.23 88888.00 2000-11-19 16:17:35.835 324 15640.13 642.06 57235.62 88888.00 2000-11-19 16:17:36.835 324 15639.48 642.43 57236.72 88888.00 2000-11-19 16:17:37.835 324 15639.87 642.68 57236.11 88888.00 2000-11-19 16:17:38.835 324 15639.87 641.81 57235.74 88888.00 2000-11-19 16:17:39.835 324 15640.13 642.31 57235.62 88888.00 2000-11-19 16:17:40.835 324 15639.87 642.06 57236.36 88888.00 2000-11-19 16:17:41.835 324 15639.74 642.18 57235.38 88888.00 2000-11-19 16:17:42.835 324 15639.22 642.06 57236.11 88888.00 2000-11-19 16:17:43.835 324 15639.09 642.55 57235.99 88888.00 2000-11-19 16:17:44.835 324 15640.26 641.81 57235.74 88888.00 2000-11-19 16:17:45.835 324 15639.87 642.06 57236.23 88888.00 2000-11-19 16:17:46.835 324 15639.74 641.81 57236.11 88888.00 2000-11-19 16:17:47.835 324 15640.00 642.55 57235.99 88888.00 2000-11-19 16:17:48.835 324 15639.74 641.69 57235.38 88888.00 2000-11-19 16:17:49.835 324 15640.26 642.43 57235.86 88888.00 2000-11-19 16:17:50.835 324 15639.61 641.81 57235.74 88888.00 2000-11-19 16:17:51.835 324 15639.87 641.69 57235.25 88888.00 2000-11-19 16:17:52.835 324 15639.74 641.44 57235.99 88888.00 2000-11-19 16:17:53.835 324 15640.00 641.81 57235.86 88888.00 2000-11-19 16:17:54.835 324 15639.61 641.81 57235.13 88888.00 2000-11-19 16:17:55.835 324 15639.74 640.94 57235.38 88888.00 2000-11-19 16:17:56.835 324 15639.35 641.93 57235.86 88888.00 2000-11-19 16:17:57.835 324 15640.00 641.07 57235.38 88888.00 2000-11-19 16:17:58.835 324 15639.87 641.93 57235.86 88888.00 2000-11-19 16:17:59.835 324 15639.35 641.44 57235.50 88888.00 2000-11-19 16:18:00.835 324 15638.96 641.44 57236.11 88888.00 2000-11-19 16:18:01.835 324 15639.74 641.32 57235.13 88888.00 2000-11-19 16:18:02.835 324 15639.48 641.69 57234.64 88888.00 2000-11-19 16:18:03.835 324 15638.83 640.82 57236.11 88888.00 2000-11-19 16:18:04.835 324 15638.57 641.56 57235.86 88888.00 2000-11-19 16:18:05.835 324 15638.57 641.44 57235.62 88888.00 2000-11-19 16:18:06.835 324 15638.83 641.32 57235.50 88888.00 2000-11-19 16:18:07.835 324 15638.96 640.82 57235.62 88888.00 2000-11-19 16:18:08.835 324 15639.22 641.19 57235.25 88888.00 2000-11-19 16:18:09.835 324 15638.44 640.45 57236.23 88888.00 2000-11-19 16:18:10.835 324 15638.18 640.82 57235.25 88888.00 2000-11-19 16:18:11.835 324 15639.09 640.32 57235.99 88888.00 2000-11-19 16:18:12.835 324 15638.83 639.70 57235.62 88888.00 2000-11-19 16:18:13.835 324 15638.31 640.32 57235.13 88888.00 2000-11-19 16:18:14.835 324 15638.44 639.21 57235.86 88888.00 2000-11-19 16:18:15.835 324 15638.70 640.45 57235.38 88888.00 2000-11-19 16:18:16.835 324 15638.18 639.95 57235.38 88888.00 2000-11-19 16:18:17.835 324 15638.96 640.20 57235.74 88888.00 2000-11-19 16:18:18.835 324 15638.96 639.95 57235.38 88888.00 2000-11-19 16:18:19.835 324 15638.96 639.46 57235.62 88888.00 2000-11-19 16:18:20.835 324 15638.44 639.95 57235.62 88888.00 2000-11-19 16:18:21.835 324 15639.22 639.58 57235.86 88888.00 2000-11-19 16:18:22.835 324 15638.57 639.70 57235.13 88888.00 2000-11-19 16:18:23.835 324 15638.44 639.83 57235.38 88888.00 2000-11-19 16:18:24.835 324 15638.18 639.58 57235.01 88888.00 2000-11-19 16:18:25.835 324 15637.79 639.46 57235.50 88888.00 2000-11-19 16:18:26.835 324 15638.70 639.21 57235.13 88888.00 2000-11-19 16:18:27.835 324 15637.79 639.58 57235.62 88888.00 2000-11-19 16:18:28.835 324 15638.70 639.09 57235.74 88888.00 2000-11-19 16:18:29.835 324 15638.18 639.33 57235.50 88888.00 2000-11-19 16:18:30.835 324 15637.40 639.21 57235.74 88888.00 2000-11-19 16:18:31.835 324 15637.92 639.58 57235.50 88888.00 2000-11-19 16:18:32.835 324 15637.66 639.09 57235.38 88888.00 2000-11-19 16:18:33.835 324 15637.66 639.33 57235.50 88888.00 2000-11-19 16:18:34.835 324 15637.92 639.58 57235.38 88888.00 2000-11-19 16:18:35.835 324 15637.66 639.83 57235.62 88888.00 2000-11-19 16:18:36.835 324 15638.05 639.58 57235.62 88888.00 2000-11-19 16:18:37.835 324 15637.66 639.21 57235.38 88888.00 2000-11-19 16:18:38.835 324 15637.53 639.58 57235.25 88888.00 2000-11-19 16:18:39.835 324 15637.27 639.33 57235.86 88888.00 2000-11-19 16:18:40.835 324 15637.66 639.95 57235.62 88888.00 2000-11-19 16:18:41.835 324 15637.92 639.46 57235.38 88888.00 2000-11-19 16:18:42.835 324 15637.27 638.96 57235.74 88888.00 2000-11-19 16:18:43.835 324 15638.31 639.33 57235.74 88888.00 2000-11-19 16:18:44.835 324 15638.05 639.21 57235.86 88888.00 2000-11-19 16:18:45.835 324 15637.66 639.09 57235.62 88888.00 2000-11-19 16:18:46.835 324 15637.66 638.34 57236.23 88888.00 2000-11-19 16:18:47.835 324 15638.18 639.58 57235.50 88888.00 2000-11-19 16:18:48.835 324 15637.53 638.59 57235.86 88888.00 2000-11-19 16:18:49.835 324 15637.79 638.84 57235.62 88888.00 2000-11-19 16:18:50.835 324 15637.92 639.46 57235.74 88888.00 2000-11-19 16:18:51.835 324 15637.53 638.84 57235.38 88888.00 2000-11-19 16:18:52.835 324 15637.53 639.21 57235.86 88888.00 2000-11-19 16:18:53.835 324 15637.53 639.33 57235.99 88888.00 2000-11-19 16:18:54.835 324 15638.18 639.46 57235.13 88888.00 2000-11-19 16:18:55.835 324 15637.40 638.96 57235.86 88888.00 2000-11-19 16:18:56.835 324 15637.40 639.09 57236.11 88888.00 2000-11-19 16:18:57.835 324 15636.75 639.33 57235.25 88888.00 2000-11-19 16:18:58.835 324 15637.79 639.21 57235.86 88888.00 2000-11-19 16:18:59.835 324 15637.40 638.47 57235.62 88888.00 2000-11-19 16:19:00.835 324 15638.18 638.96 57235.38 88888.00 2000-11-19 16:19:01.835 324 15638.05 639.09 57235.38 88888.00 2000-11-19 16:19:02.835 324 15637.66 638.59 57235.86 88888.00 2000-11-19 16:19:03.835 324 15637.14 638.84 57235.74 88888.00 2000-11-19 16:19:04.835 324 15637.40 638.84 57235.74 88888.00 2000-11-19 16:19:05.835 324 15637.79 638.96 57235.62 88888.00 2000-11-19 16:19:06.835 324 15637.01 638.84 57235.74 88888.00 2000-11-19 16:19:07.835 324 15637.53 638.84 57236.23 88888.00 2000-11-19 16:19:08.835 324 15637.27 639.09 57235.50 88888.00 2000-11-19 16:19:09.835 324 15637.79 638.96 57236.11 88888.00 2000-11-19 16:19:10.835 324 15637.53 638.34 57235.74 88888.00 2000-11-19 16:19:11.835 324 15637.53 638.96 57235.74 88888.00 2000-11-19 16:19:12.835 324 15638.18 638.59 57235.50 88888.00 2000-11-19 16:19:13.835 324 15638.18 638.22 57236.11 88888.00 2000-11-19 16:19:14.835 324 15637.14 638.71 57235.62 88888.00 2000-11-19 16:19:15.835 324 15637.40 638.47 57235.62 88888.00 2000-11-19 16:19:16.835 324 15637.14 638.59 57234.89 88888.00 2000-11-19 16:19:17.835 324 15637.53 638.47 57235.25 88888.00 2000-11-19 16:19:18.835 324 15637.66 638.47 57235.50 88888.00 2000-11-19 16:19:19.835 324 15637.79 638.09 57235.99 88888.00 2000-11-19 16:19:20.835 324 15637.27 638.22 57234.89 88888.00 2000-11-19 16:19:21.835 324 15637.27 638.59 57235.62 88888.00 2000-11-19 16:19:22.835 324 15637.92 638.59 57235.25 88888.00 2000-11-19 16:19:23.835 324 15637.66 637.97 57235.13 88888.00 2000-11-19 16:19:24.835 324 15638.05 638.34 57235.74 88888.00 2000-11-19 16:19:25.835 324 15637.27 638.34 57235.86 88888.00 2000-11-19 16:19:26.835 324 15637.92 638.09 57235.50 88888.00 2000-11-19 16:19:27.835 324 15637.79 638.34 57235.13 88888.00 2000-11-19 16:19:28.835 324 15637.92 638.47 57235.50 88888.00 2000-11-19 16:19:29.835 324 15638.57 638.34 57235.13 88888.00 2000-11-19 16:19:30.835 324 15638.18 638.47 57235.50 88888.00 2000-11-19 16:19:31.835 324 15637.92 637.48 57235.50 88888.00 2000-11-19 16:19:32.835 324 15638.18 638.34 57235.01 88888.00 2000-11-19 16:19:33.835 324 15637.92 638.34 57235.25 88888.00 2000-11-19 16:19:34.835 324 15638.31 638.09 57235.62 88888.00 2000-11-19 16:19:35.835 324 15638.96 638.09 57234.89 88888.00 2000-11-19 16:19:36.835 324 15638.05 639.09 57234.77 88888.00 2000-11-19 16:19:37.835 324 15638.31 638.71 57235.50 88888.00 2000-11-19 16:19:38.835 324 15637.79 638.22 57234.89 88888.00 2000-11-19 16:19:39.835 324 15637.40 637.97 57235.38 88888.00 2000-11-19 16:19:40.835 324 15637.79 638.22 57235.86 88888.00 2000-11-19 16:19:41.835 324 15638.05 638.59 57235.13 88888.00 2000-11-19 16:19:42.835 324 15637.40 637.85 57235.13 88888.00 2000-11-19 16:19:43.835 324 15638.05 638.71 57234.52 88888.00 2000-11-19 16:19:44.835 324 15637.79 638.47 57235.13 88888.00 2000-11-19 16:19:45.835 324 15637.01 638.59 57235.01 88888.00 2000-11-19 16:19:46.835 324 15637.79 638.71 57235.50 88888.00 2000-11-19 16:19:47.835 324 15637.53 638.09 57234.89 88888.00 2000-11-19 16:19:48.835 324 15637.14 638.47 57235.25 88888.00 2000-11-19 16:19:49.835 324 15637.14 638.71 57234.77 88888.00 2000-11-19 16:19:50.835 324 15637.14 638.47 57235.01 88888.00 2000-11-19 16:19:51.835 324 15637.01 639.21 57235.13 88888.00 2000-11-19 16:19:52.835 324 15637.66 638.34 57234.52 88888.00 2000-11-19 16:19:53.835 324 15637.14 638.59 57234.89 88888.00 2000-11-19 16:19:54.835 324 15637.53 638.22 57235.13 88888.00 2000-11-19 16:19:55.835 324 15637.27 638.96 57234.77 88888.00 2000-11-19 16:19:56.835 324 15637.79 638.71 57235.01 88888.00 2000-11-19 16:19:57.835 324 15637.79 638.22 57235.13 88888.00 2000-11-19 16:19:58.835 324 15637.53 638.34 57235.13 88888.00 2000-11-19 16:19:59.835 324 15638.05 638.09 57234.64 88888.00 2000-11-19 16:20:00.835 324 15637.92 637.60 57235.38 88888.00 2000-11-19 16:20:01.835 324 15637.01 637.97 57234.77 88888.00 2000-11-19 16:20:02.835 324 15637.66 638.09 57234.27 88888.00 2000-11-19 16:20:03.835 324 15637.27 638.22 57234.77 88888.00 2000-11-19 16:20:04.835 324 15637.40 637.85 57234.64 88888.00 2000-11-19 16:20:05.835 324 15637.66 638.22 57235.13 88888.00 2000-11-19 16:20:06.835 324 15637.66 637.97 57234.89 88888.00 2000-11-19 16:20:07.835 324 15637.79 637.72 57235.38 88888.00 2000-11-19 16:20:08.835 324 15637.40 638.09 57235.38 88888.00 2000-11-19 16:20:09.835 324 15637.40 637.85 57234.89 88888.00 2000-11-19 16:20:10.835 324 15637.79 637.60 57234.89 88888.00 2000-11-19 16:20:11.835 324 15637.40 637.72 57235.38 88888.00 2000-11-19 16:20:12.835 324 15637.66 637.85 57235.25 88888.00 2000-11-19 16:20:13.835 324 15637.92 638.34 57234.40 88888.00 2000-11-19 16:20:14.835 324 15637.27 637.60 57235.25 88888.00 2000-11-19 16:20:15.835 324 15637.40 638.47 57234.64 88888.00 2000-11-19 16:20:16.835 324 15637.66 637.97 57234.89 88888.00 2000-11-19 16:20:17.835 324 15637.92 637.85 57234.77 88888.00 2000-11-19 16:20:18.835 324 15637.14 638.09 57235.13 88888.00 2000-11-19 16:20:19.835 324 15637.01 637.97 57235.01 88888.00 2000-11-19 16:20:20.835 324 15637.66 638.47 57235.01 88888.00 2000-11-19 16:20:21.835 324 15637.27 637.85 57235.25 88888.00 2000-11-19 16:20:22.835 324 15637.40 637.60 57234.77 88888.00 2000-11-19 16:20:23.835 324 15637.40 637.97 57235.50 88888.00 2000-11-19 16:20:24.835 324 15637.79 637.85 57235.01 88888.00 2000-11-19 16:20:25.835 324 15637.79 637.60 57235.74 88888.00 2000-11-19 16:20:26.835 324 15638.18 638.47 57235.50 88888.00 2000-11-19 16:20:27.835 324 15637.79 637.85 57235.74 88888.00 2000-11-19 16:20:28.835 324 15637.92 638.22 57235.13 88888.00 2000-11-19 16:20:29.835 324 15637.79 638.22 57234.89 88888.00 2000-11-19 16:20:30.835 324 15637.01 638.59 57235.50 88888.00 2000-11-19 16:20:31.835 324 15637.79 638.96 57235.25 88888.00 2000-11-19 16:20:32.835 324 15637.66 638.84 57235.13 88888.00 2000-11-19 16:20:33.835 324 15637.27 638.59 57235.86 88888.00 2000-11-19 16:20:34.835 324 15637.66 638.47 57235.50 88888.00 2000-11-19 16:20:35.835 324 15637.66 638.71 57235.38 88888.00 2000-11-19 16:20:36.835 324 15637.66 639.33 57235.74 88888.00 2000-11-19 16:20:37.835 324 15637.27 639.83 57235.01 88888.00 2000-11-19 16:20:38.835 324 15637.53 639.09 57235.62 88888.00 2000-11-19 16:20:39.835 324 15637.79 639.21 57235.86 88888.00 2000-11-19 16:20:40.835 324 15637.53 639.70 57235.99 88888.00 2000-11-19 16:20:41.835 324 15637.01 639.21 57235.01 88888.00 2000-11-19 16:20:42.835 324 15637.92 638.96 57236.11 88888.00 2000-11-19 16:20:43.835 324 15637.40 639.58 57235.13 88888.00 2000-11-19 16:20:44.835 324 15637.40 640.32 57235.01 88888.00 2000-11-19 16:20:45.835 324 15637.53 639.58 57235.38 88888.00 2000-11-19 16:20:46.835 324 15637.40 639.70 57235.86 88888.00 2000-11-19 16:20:47.835 324 15637.53 639.83 57235.25 88888.00 2000-11-19 16:20:48.835 324 15637.79 639.95 57235.01 88888.00 2000-11-19 16:20:49.835 324 15637.53 640.20 57235.25 88888.00 2000-11-19 16:20:50.835 324 15637.40 640.57 57235.38 88888.00 2000-11-19 16:20:51.835 324 15638.18 639.95 57235.50 88888.00 2000-11-19 16:20:52.835 324 15637.92 639.70 57235.38 88888.00 2000-11-19 16:20:53.835 324 15638.18 640.57 57235.62 88888.00 2000-11-19 16:20:55.835 324 15638.18 640.20 57235.38 88888.00 2000-11-19 16:20:56.835 324 15638.44 640.08 57235.62 88888.00 2000-11-19 16:20:57.835 324 15638.18 640.20 57235.74 88888.00 2000-11-19 16:20:58.835 324 15638.18 639.21 57235.74 88888.00 2000-11-19 16:20:59.835 324 15638.31 640.08 57235.86 88888.00 2000-11-19 16:21:00.835 324 15638.31 639.33 57236.11 88888.00 2000-11-19 16:21:01.835 324 15638.05 639.95 57236.36 88888.00 2000-11-19 16:21:02.835 324 15637.53 639.33 57235.13 88888.00 2000-11-19 16:21:03.835 324 15637.92 639.58 57235.62 88888.00 2000-11-19 16:21:04.835 324 15638.31 640.08 57235.86 88888.00 2000-11-19 16:21:05.835 324 15638.05 639.09 57235.13 88888.00 2000-11-19 16:21:06.835 324 15637.27 639.58 57234.89 88888.00 2000-11-19 16:21:07.835 324 15638.57 638.96 57235.86 88888.00 2000-11-19 16:21:08.835 324 15638.70 639.83 57235.62 88888.00 2000-11-19 16:21:09.835 324 15638.31 639.83 57235.74 88888.00 2000-11-19 16:21:10.835 324 15637.92 639.33 57235.01 88888.00 2000-11-19 16:21:11.835 324 15638.44 639.58 57235.01 88888.00 2000-11-19 16:21:12.835 324 15638.31 639.58 57235.50 88888.00 2000-11-19 16:21:13.835 324 15638.57 639.95 57235.99 88888.00 2000-11-19 16:21:14.835 324 15638.57 639.46 57234.89 88888.00 2000-11-19 16:21:15.835 324 15638.31 639.33 57235.50 88888.00 2000-11-19 16:21:16.835 324 15637.79 639.21 57234.89 88888.00 2000-11-19 16:21:17.835 324 15638.18 639.58 57235.01 88888.00 2000-11-19 16:21:18.835 324 15638.05 639.83 57235.50 88888.00 2000-11-19 16:21:19.835 324 15637.53 639.83 57235.01 88888.00 2000-11-19 16:21:20.835 324 15637.92 639.33 57235.38 88888.00 2000-11-19 16:21:21.835 324 15638.18 639.33 57235.01 88888.00 2000-11-19 16:21:22.835 324 15638.57 639.33 57235.62 88888.00 2000-11-19 16:21:23.835 324 15637.66 639.83 57234.64 88888.00 2000-11-19 16:21:24.835 324 15638.18 640.20 57235.25 88888.00 2000-11-19 16:21:25.835 324 15638.05 639.46 57235.01 88888.00 2000-11-19 16:21:26.835 324 15638.83 640.32 57235.38 88888.00 2000-11-19 16:21:27.835 324 15639.22 640.82 57234.64 88888.00 2000-11-19 16:21:28.835 324 15639.09 639.33 57235.38 88888.00 2000-11-19 16:21:29.835 324 15639.35 640.32 57234.64 88888.00 2000-11-19 16:21:30.835 324 15639.35 640.08 57234.40 88888.00 2000-11-19 16:21:31.835 324 15638.70 640.08 57234.64 88888.00 2000-11-19 16:21:32.835 324 15639.48 640.45 57235.25 88888.00 2000-11-19 16:21:33.835 324 15638.44 640.32 57234.64 88888.00 2000-11-19 16:21:34.835 324 15638.70 639.46 57235.25 88888.00 2000-11-19 16:21:35.835 324 15639.09 640.08 57234.89 88888.00 2000-11-19 16:21:36.835 324 15639.09 640.08 57235.13 88888.00 2000-11-19 16:21:37.835 324 15638.70 639.70 57234.89 88888.00 2000-11-19 16:21:38.835 324 15638.70 639.46 57235.62 88888.00 2000-11-19 16:21:39.835 324 15637.66 638.96 57234.89 88888.00 2000-11-19 16:21:40.835 324 15638.44 640.08 57234.03 88888.00 2000-11-19 16:21:41.835 324 15638.05 639.33 57235.50 88888.00 2000-11-19 16:21:42.835 324 15638.31 638.96 57234.64 88888.00 2000-11-19 16:21:43.835 324 15638.44 639.58 57235.13 88888.00 2000-11-19 16:21:44.835 324 15638.96 639.09 57235.01 88888.00 2000-11-19 16:21:45.835 324 15638.70 639.95 57235.38 88888.00 2000-11-19 16:21:46.835 324 15638.83 639.83 57235.38 88888.00 2000-11-19 16:21:47.835 324 15638.44 638.71 57235.13 88888.00 2000-11-19 16:21:48.835 324 15638.44 639.09 57233.91 88888.00 2000-11-19 16:21:49.835 324 15638.18 639.70 57235.62 88888.00 2000-11-19 16:21:50.835 324 15638.18 639.70 57235.50 88888.00 2000-11-19 16:21:51.835 324 15638.83 639.33 57235.13 88888.00 2000-11-19 16:21:52.835 324 15638.05 639.58 57235.13 88888.00 2000-11-19 16:21:53.835 324 15637.92 639.83 57234.64 88888.00 2000-11-19 16:21:54.835 324 15638.83 639.46 57235.25 88888.00 2000-11-19 16:21:55.835 324 15638.31 639.58 57235.50 88888.00 2000-11-19 16:21:56.835 324 15637.79 639.70 57235.13 88888.00 2000-11-19 16:21:57.835 324 15638.18 639.58 57234.89 88888.00 2000-11-19 16:21:58.835 324 15638.70 640.08 57235.13 88888.00 2000-11-19 16:21:59.835 324 15637.79 638.96 57235.25 88888.00 2000-11-19 16:22:00.835 324 15638.31 640.32 57235.38 88888.00 2000-11-19 16:22:01.835 324 15637.92 640.20 57235.13 88888.00 2000-11-19 16:22:02.835 324 15638.44 639.83 57235.13 88888.00 2000-11-19 16:22:03.835 324 15638.57 639.46 57234.52 88888.00 2000-11-19 16:22:04.835 324 15638.96 640.82 57235.62 88888.00 2000-11-19 16:22:05.835 324 15639.48 639.83 57235.38 88888.00 2000-11-19 16:22:06.835 324 15638.83 640.20 57235.38 88888.00 2000-11-19 16:22:07.835 324 15637.66 639.83 57236.23 88888.00 2000-11-19 16:22:08.835 324 15638.18 639.83 57234.64 88888.00 2000-11-19 16:22:09.835 324 15638.44 640.20 57235.25 88888.00 2000-11-19 16:22:10.835 324 15638.05 640.57 57235.13 88888.00 2000-11-19 16:22:11.835 324 15638.31 640.57 57235.74 88888.00 2000-11-19 16:22:12.835 324 15638.44 639.70 57235.13 88888.00 2000-11-19 16:22:13.835 324 15638.57 639.70 57235.50 88888.00 2000-11-19 16:22:14.835 324 15638.05 640.57 57235.38 88888.00 2000-11-19 16:22:15.835 324 15638.83 639.95 57235.62 88888.00 2000-11-19 16:22:16.835 324 15638.18 639.58 57235.74 88888.00 2000-11-19 16:22:17.835 324 15638.57 640.08 57235.74 88888.00 2000-11-19 16:22:18.835 324 15638.44 640.08 57235.99 88888.00 2000-11-19 16:22:19.835 324 15638.18 640.57 57236.36 88888.00 2000-11-19 16:22:20.835 324 15638.18 639.70 57235.50 88888.00 2000-11-19 16:22:21.835 324 15638.05 640.08 57235.38 88888.00 2000-11-19 16:22:22.835 324 15637.79 640.32 57235.62 88888.00 2000-11-19 16:22:23.835 324 15637.66 639.95 57235.25 88888.00 2000-11-19 16:22:24.835 324 15638.44 639.70 57235.74 88888.00 2000-11-19 16:22:25.835 324 15638.57 639.95 57236.48 88888.00 2000-11-19 16:22:26.835 324 15638.83 640.57 57235.62 88888.00 2000-11-19 16:22:27.835 324 15638.57 640.20 57235.13 88888.00 2000-11-19 16:22:28.835 324 15637.92 640.20 57235.38 88888.00 2000-11-19 16:22:29.835 324 15638.57 640.45 57235.62 88888.00 2000-11-19 16:22:30.835 324 15638.31 640.20 57235.62 88888.00 2000-11-19 16:22:31.835 324 15638.83 639.46 57235.25 88888.00 2000-11-19 16:22:32.835 324 15639.09 640.20 57235.62 88888.00 2000-11-19 16:22:33.835 324 15638.31 639.95 57236.48 88888.00 2000-11-19 16:22:34.835 324 15638.31 639.95 57235.99 88888.00 2000-11-19 16:22:35.835 324 15638.18 639.58 57235.86 88888.00 2000-11-19 16:22:36.835 324 15638.70 640.20 57235.86 88888.00 2000-11-19 16:22:37.835 324 15638.96 640.32 57235.62 88888.00 2000-11-19 16:22:38.835 324 15638.57 640.32 57236.11 88888.00 2000-11-19 16:22:39.835 324 15639.22 640.20 57235.99 88888.00 2000-11-19 16:22:40.835 324 15639.09 639.83 57235.74 88888.00 2000-11-19 16:22:41.835 324 15639.22 640.82 57236.84 88888.00 2000-11-19 16:22:42.835 324 15638.96 639.95 57235.99 88888.00 2000-11-19 16:22:43.835 324 15638.96 640.20 57235.50 88888.00 2000-11-19 16:22:44.835 324 15638.70 640.57 57236.36 88888.00 2000-11-19 16:22:45.835 324 15638.31 639.83 57235.74 88888.00 2000-11-19 16:22:46.835 324 15638.83 639.58 57235.74 88888.00 2000-11-19 16:22:47.835 324 15638.70 640.32 57235.62 88888.00 2000-11-19 16:22:48.835 324 15638.83 639.46 57236.23 88888.00 2000-11-19 16:22:49.835 324 15638.96 639.83 57235.99 88888.00 2000-11-19 16:22:50.835 324 15638.18 639.95 57235.25 88888.00 2000-11-19 16:22:51.835 324 15638.57 639.95 57235.50 88888.00 2000-11-19 16:22:52.835 324 15638.05 639.58 57235.74 88888.00 2000-11-19 16:22:53.835 324 15638.44 639.09 57235.62 88888.00 2000-11-19 16:22:54.835 324 15638.96 639.83 57235.62 88888.00 2000-11-19 16:22:55.835 324 15638.31 639.46 57235.62 88888.00 2000-11-19 16:22:56.835 324 15638.70 638.96 57235.38 88888.00 2000-11-19 16:22:57.835 324 15638.70 639.95 57236.11 88888.00 2000-11-19 16:22:58.835 324 15639.09 639.46 57235.62 88888.00 2000-11-19 16:22:59.835 324 15638.44 638.71 57235.50 88888.00 2000-11-19 16:23:00.835 324 15638.83 638.84 57235.62 88888.00 2000-11-19 16:23:01.835 324 15638.57 639.21 57235.62 88888.00 2000-11-19 16:23:02.835 324 15638.44 639.33 57235.13 88888.00 2000-11-19 16:23:03.835 324 15638.18 638.96 57235.74 88888.00 2000-11-19 16:23:04.835 324 15638.31 638.96 57234.64 88888.00 2000-11-19 16:23:05.835 324 15638.44 638.47 57235.50 88888.00 2000-11-19 16:23:06.835 324 15638.31 638.71 57235.13 88888.00 2000-11-19 16:23:07.835 324 15638.83 638.71 57235.50 88888.00 2000-11-19 16:23:08.835 324 15638.18 638.59 57234.89 88888.00 2000-11-19 16:23:09.835 324 15638.70 638.59 57235.13 88888.00 2000-11-19 16:23:10.835 324 15639.35 638.59 57235.62 88888.00 2000-11-19 16:23:11.835 324 15638.44 639.58 57235.25 88888.00 2000-11-19 16:23:12.835 324 15638.57 638.34 57235.38 88888.00 2000-11-19 16:23:13.835 324 15638.96 638.09 57234.64 88888.00 2000-11-19 16:23:14.835 324 15638.83 637.85 57235.86 88888.00 2000-11-19 16:23:15.835 324 15639.61 638.22 57235.38 88888.00 2000-11-19 16:23:16.835 324 15638.96 638.59 57235.62 88888.00 2000-11-19 16:23:17.835 324 15638.44 637.97 57235.13 88888.00 2000-11-19 16:23:18.835 324 15639.48 637.85 57235.86 88888.00 2000-11-19 16:23:19.835 324 15639.09 638.34 57235.38 88888.00 2000-11-19 16:23:20.835 324 15639.35 637.35 57235.25 88888.00 2000-11-19 16:23:21.835 324 15638.96 638.09 57234.77 88888.00 2000-11-19 16:23:22.835 324 15638.31 637.60 57235.50 88888.00 2000-11-19 16:23:23.835 324 15638.96 637.72 57235.62 88888.00 2000-11-19 16:23:24.835 324 15638.57 637.23 57235.25 88888.00 2000-11-19 16:23:25.835 324 15638.83 637.23 57235.50 88888.00 2000-11-19 16:23:26.835 324 15638.18 636.98 57235.99 88888.00 2000-11-19 16:23:27.835 324 15638.31 637.72 57235.13 88888.00 2000-11-19 16:23:28.835 324 15638.70 637.10 57235.50 88888.00 2000-11-19 16:23:29.835 324 15638.57 637.23 57236.11 88888.00 2000-11-19 16:23:30.835 324 15637.79 636.36 57235.50 88888.00 2000-11-19 16:23:31.835 324 15637.79 636.86 57235.99 88888.00 2000-11-19 16:23:32.835 324 15638.31 636.48 57235.13 88888.00 2000-11-19 16:23:33.835 324 15638.44 636.11 57235.13 88888.00 2000-11-19 16:23:34.835 324 15637.79 636.73 57235.86 88888.00 2000-11-19 16:23:35.835 324 15638.31 636.61 57236.60 88888.00 2000-11-19 16:23:36.835 324 15637.92 636.86 57235.86 88888.00 2000-11-19 16:23:37.835 324 15638.70 636.11 57235.25 88888.00 2000-11-19 16:23:38.835 324 15637.92 636.48 57235.38 88888.00 2000-11-19 16:23:39.835 324 15637.79 635.74 57235.86 88888.00 2000-11-19 16:23:40.835 324 15638.18 636.11 57235.74 88888.00 2000-11-19 16:23:41.835 324 15638.05 635.99 57235.74 88888.00 2000-11-19 16:23:42.835 324 15638.18 636.11 57235.74 88888.00 2000-11-19 16:23:43.835 324 15637.92 636.73 57235.13 88888.00 2000-11-19 16:23:44.835 324 15637.66 636.36 57235.13 88888.00 2000-11-19 16:23:45.835 324 15637.53 636.11 57235.86 88888.00 2000-11-19 16:23:46.835 324 15638.18 636.24 57235.62 88888.00 2000-11-19 16:23:47.835 324 15638.18 636.61 57235.50 88888.00 2000-11-19 16:23:48.835 324 15637.53 636.11 57235.99 88888.00 2000-11-19 16:23:49.835 324 15638.31 636.61 57235.62 88888.00 2000-11-19 16:23:50.835 324 15637.79 636.36 57235.62 88888.00 2000-11-19 16:23:51.835 324 15637.92 636.36 57235.50 88888.00 2000-11-19 16:23:52.835 324 15638.44 636.11 57235.62 88888.00 2000-11-19 16:23:53.835 324 15637.53 636.61 57235.99 88888.00 2000-11-19 16:23:54.835 324 15637.53 635.99 57235.99 88888.00 2000-11-19 16:23:55.835 324 15637.66 636.24 57235.86 88888.00 2000-11-19 16:23:56.835 324 15637.79 635.62 57235.38 88888.00 2000-11-19 16:23:57.835 324 15637.79 635.87 57235.62 88888.00 2000-11-19 16:23:58.835 324 15637.66 635.74 57235.99 88888.00 2000-11-19 16:23:59.835 324 15637.66 635.74 57235.50 88888.00 2000-11-19 16:24:00.835 324 15637.53 635.62 57235.50 88888.00 2000-11-19 16:24:01.835 324 15637.79 635.62 57235.99 88888.00 2000-11-19 16:24:02.835 324 15637.40 636.36 57235.62 88888.00 2000-11-19 16:24:03.835 324 15638.05 635.87 57235.99 88888.00 2000-11-19 16:24:04.835 324 15637.53 635.49 57236.36 88888.00 2000-11-19 16:24:05.835 324 15637.53 635.49 57235.99 88888.00 2000-11-19 16:24:06.835 324 15637.53 635.99 57235.99 88888.00 2000-11-19 16:24:07.835 324 15638.05 635.62 57235.25 88888.00 2000-11-19 16:24:08.835 324 15638.83 636.24 57235.86 88888.00 2000-11-19 16:24:09.835 324 15638.18 635.99 57235.99 88888.00 2000-11-19 16:24:10.835 324 15638.96 636.36 57235.99 88888.00 2000-11-19 16:24:11.835 324 15638.05 635.74 57236.23 88888.00 2000-11-19 16:24:12.835 324 15638.31 636.36 57236.23 88888.00 2000-11-19 16:24:13.835 324 15638.83 636.73 57236.72 88888.00 2000-11-19 16:24:14.835 324 15638.31 636.61 57235.86 88888.00 2000-11-19 16:24:15.835 324 15637.92 636.61 57236.11 88888.00 2000-11-19 16:24:16.835 324 15637.92 636.36 57236.60 88888.00 2000-11-19 16:24:17.835 324 15638.44 636.48 57235.99 88888.00 2000-11-19 16:24:18.835 324 15638.18 636.24 57235.86 88888.00 2000-11-19 16:24:19.835 324 15638.57 636.86 57236.23 88888.00 2000-11-19 16:24:20.835 324 15637.92 637.10 57235.99 88888.00 2000-11-19 16:24:21.835 324 15637.66 637.35 57236.23 88888.00 2000-11-19 16:24:22.835 324 15638.31 636.73 57235.99 88888.00 2000-11-19 16:24:23.835 324 15638.18 636.73 57235.62 88888.00 2000-11-19 16:24:24.835 324 15638.57 636.61 57235.99 88888.00 2000-11-19 16:24:25.835 324 15637.92 637.10 57235.74 88888.00 2000-11-19 16:24:26.835 324 15638.31 637.10 57235.99 88888.00 2000-11-19 16:24:27.835 324 15638.44 636.98 57236.72 88888.00 2000-11-19 16:24:28.835 324 15638.31 636.73 57235.86 88888.00 2000-11-19 16:24:29.835 324 15638.44 636.48 57235.38 88888.00 2000-11-19 16:24:30.835 324 15638.31 636.73 57235.99 88888.00 2000-11-19 16:24:31.835 324 15637.66 636.86 57236.36 88888.00 2000-11-19 16:24:32.835 324 15638.44 636.61 57235.62 88888.00 2000-11-19 16:24:33.835 324 15638.05 636.48 57235.50 88888.00 2000-11-19 16:24:34.835 324 15638.18 636.36 57236.48 88888.00 2000-11-19 16:24:35.835 324 15637.79 635.99 57235.50 88888.00 2000-11-19 16:24:36.835 324 15638.44 636.24 57235.25 88888.00 2000-11-19 16:24:37.835 324 15637.92 636.11 57235.38 88888.00 2000-11-19 16:24:38.835 324 15638.83 635.87 57235.50 88888.00 2000-11-19 16:24:39.835 324 15638.57 636.98 57235.99 88888.00 2000-11-19 16:24:40.835 324 15638.57 635.87 57235.99 88888.00 2000-11-19 16:24:41.835 324 15638.18 635.62 57235.74 88888.00 2000-11-19 16:24:42.835 324 15638.18 636.36 57235.50 88888.00 2000-11-19 16:24:43.835 324 15638.96 635.74 57236.23 88888.00 2000-11-19 16:24:44.835 324 15638.31 635.62 57236.48 88888.00 2000-11-19 16:24:45.835 324 15638.18 636.36 57235.74 88888.00 2000-11-19 16:24:46.835 324 15639.22 636.48 57235.74 88888.00 2000-11-19 16:24:47.835 324 15638.44 635.99 57236.11 88888.00 2000-11-19 16:24:48.835 324 15638.44 636.24 57236.23 88888.00 2000-11-19 16:24:49.835 324 15638.05 635.12 57235.74 88888.00 2000-11-19 16:24:50.835 324 15638.44 635.25 57235.74 88888.00 2000-11-19 16:24:51.835 324 15638.18 636.11 57235.74 88888.00 2000-11-19 16:24:52.835 324 15638.70 635.37 57235.74 88888.00 2000-11-19 16:24:53.835 324 15637.79 635.87 57235.13 88888.00 2000-11-19 16:24:54.835 324 15638.57 635.74 57235.62 88888.00 2000-11-19 16:24:55.835 324 15638.05 635.00 57235.25 88888.00 2000-11-19 16:24:56.835 324 15638.31 635.74 57235.50 88888.00 2000-11-19 16:24:57.835 324 15638.18 635.49 57235.50 88888.00 2000-11-19 16:24:58.835 324 15638.05 635.87 57235.74 88888.00 2000-11-19 16:24:59.835 324 15636.88 635.62 57235.38 88888.00 2000-11-19 16:25:00.835 324 15637.79 636.24 57235.50 88888.00 2000-11-19 16:25:01.835 324 15638.44 636.24 57235.13 88888.00 2000-11-19 16:25:02.835 324 15637.14 635.62 57235.13 88888.00 2000-11-19 16:25:03.835 324 15638.05 635.37 57235.62 88888.00 2000-11-19 16:25:04.835 324 15638.18 636.73 57235.38 88888.00 2000-11-19 16:25:05.835 324 15637.66 636.11 57235.99 88888.00 2000-11-19 16:25:06.835 324 15637.53 635.74 57235.01 88888.00 2000-11-19 16:25:07.835 324 15637.53 635.87 57235.25 88888.00 2000-11-19 16:25:08.835 324 15637.66 635.87 57235.86 88888.00 2000-11-19 16:25:09.835 324 15637.66 635.74 57235.13 88888.00 2000-11-19 16:25:10.835 324 15638.18 636.86 57235.13 88888.00 2000-11-19 16:25:11.835 324 15638.18 635.74 57235.99 88888.00 2000-11-19 16:25:12.835 324 15637.66 635.62 57235.13 88888.00 2000-11-19 16:25:13.835 324 15637.92 635.99 57235.74 88888.00 2000-11-19 16:25:14.835 324 15637.40 635.49 57235.74 88888.00 2000-11-19 16:25:15.835 324 15638.18 635.87 57235.25 88888.00 2000-11-19 16:25:16.835 324 15637.92 635.99 57235.62 88888.00 2000-11-19 16:25:17.835 324 15637.66 635.62 57235.74 88888.00 2000-11-19 16:25:18.835 324 15638.05 635.99 57235.13 88888.00 2000-11-19 16:25:19.835 324 15636.88 636.36 57235.86 88888.00 2000-11-19 16:25:20.835 324 15636.75 636.24 57235.62 88888.00 2000-11-19 16:25:21.835 324 15637.66 636.36 57235.86 88888.00 2000-11-19 16:25:22.835 324 15637.53 635.74 57235.01 88888.00 2000-11-19 16:25:23.835 324 15637.53 635.49 57235.38 88888.00 2000-11-19 16:25:24.835 324 15637.66 635.87 57235.13 88888.00 2000-11-19 16:25:25.835 324 15637.27 636.61 57235.13 88888.00 2000-11-19 16:25:26.835 324 15638.05 636.86 57235.50 88888.00 2000-11-19 16:25:27.835 324 15637.53 636.11 57235.86 88888.00 2000-11-19 16:25:28.835 324 15637.79 636.36 57235.01 88888.00 2000-11-19 16:25:29.835 324 15638.31 636.11 57235.99 88888.00 2000-11-19 16:25:30.835 324 15637.66 636.48 57235.86 88888.00 2000-11-19 16:25:31.835 324 15637.79 635.99 57235.99 88888.00 2000-11-19 16:25:32.835 324 15637.27 636.86 57235.25 88888.00 2000-11-19 16:25:33.835 324 15637.66 636.48 57235.13 88888.00 2000-11-19 16:25:34.835 324 15637.53 636.73 57234.89 88888.00 2000-11-19 16:25:35.835 324 15637.14 636.11 57235.50 88888.00 2000-11-19 16:25:36.835 324 15637.66 637.35 57234.77 88888.00 2000-11-19 16:25:37.835 324 15636.88 636.48 57235.62 88888.00 2000-11-19 16:25:38.835 324 15636.88 637.10 57235.62 88888.00 2000-11-19 16:25:39.835 324 15636.49 636.61 57235.38 88888.00 2000-11-19 16:25:40.835 324 15637.40 636.61 57235.38 88888.00 2000-11-19 16:25:41.835 324 15636.88 636.86 57235.38 88888.00 2000-11-19 16:25:42.835 324 15637.40 637.72 57235.62 88888.00 2000-11-19 16:25:43.835 324 15637.01 637.10 57235.62 88888.00 2000-11-19 16:25:44.835 324 15637.14 637.85 57235.13 88888.00 2000-11-19 16:25:45.835 324 15637.27 636.98 57235.25 88888.00 2000-11-19 16:25:46.835 324 15637.01 637.23 57235.62 88888.00 2000-11-19 16:25:47.835 324 15637.14 637.60 57235.25 88888.00 2000-11-19 16:25:48.835 324 15637.40 637.72 57235.13 88888.00 2000-11-19 16:25:49.835 324 15637.27 637.35 57235.13 88888.00 2000-11-19 16:25:50.835 324 15637.27 636.98 57235.13 88888.00 2000-11-19 16:25:51.835 324 15637.66 637.72 57235.38 88888.00 2000-11-19 16:25:52.835 324 15637.66 637.48 57235.62 88888.00 2000-11-19 16:25:53.835 324 15637.27 637.97 57235.25 88888.00 2000-11-19 16:25:54.835 324 15637.53 637.10 57235.50 88888.00 2000-11-19 16:25:55.835 324 15637.40 637.35 57234.64 88888.00 2000-11-19 16:25:56.835 324 15637.53 637.35 57235.50 88888.00 2000-11-19 16:25:57.835 324 15637.01 637.60 57235.62 88888.00 2000-11-19 16:25:58.835 324 15637.66 637.35 57235.38 88888.00 2000-11-19 16:25:59.835 324 15637.79 637.85 57235.38 88888.00 2000-11-19 16:26:00.835 324 15636.75 637.85 57235.50 88888.00 2000-11-19 16:26:01.835 324 15636.88 637.72 57235.62 88888.00 2000-11-19 16:26:02.835 324 15637.27 638.09 57235.25 88888.00 2000-11-19 16:26:03.835 324 15637.66 638.22 57235.38 88888.00 2000-11-19 16:26:04.835 324 15637.01 637.60 57235.25 88888.00 2000-11-19 16:26:05.835 324 15637.53 637.97 57235.13 88888.00 2000-11-19 16:26:06.835 324 15637.66 637.97 57235.38 88888.00 2000-11-19 16:26:07.835 324 15637.14 638.22 57235.13 88888.00 2000-11-19 16:26:08.835 324 15637.40 637.85 57235.25 88888.00 2000-11-19 16:26:09.835 324 15637.14 638.34 57235.13 88888.00 2000-11-19 16:26:10.835 324 15637.27 638.34 57234.64 88888.00 2000-11-19 16:26:11.835 324 15637.14 637.85 57234.89 88888.00 2000-11-19 16:26:12.835 324 15637.66 637.72 57235.13 88888.00 2000-11-19 16:26:13.835 324 15638.05 638.59 57235.50 88888.00 2000-11-19 16:26:14.835 324 15637.27 638.34 57235.50 88888.00 2000-11-19 16:26:15.835 324 15638.18 638.47 57234.64 88888.00 2000-11-19 16:26:16.835 324 15637.40 638.96 57234.89 88888.00 2000-11-19 16:26:17.835 324 15638.05 638.47 57235.50 88888.00 2000-11-19 16:26:18.835 324 15638.05 638.96 57234.64 88888.00 2000-11-19 16:26:19.835 324 15638.18 637.97 57234.52 88888.00 2000-11-19 16:26:20.835 324 15638.18 638.34 57234.89 88888.00 2000-11-19 16:26:21.835 324 15637.27 637.85 57234.64 88888.00 2000-11-19 16:26:22.835 324 15637.53 637.97 57234.27 88888.00 2000-11-19 16:26:23.835 324 15638.44 637.85 57234.40 88888.00 2000-11-19 16:26:24.835 324 15638.18 638.59 57234.77 88888.00 2000-11-19 16:26:25.835 324 15637.79 638.59 57234.27 88888.00 2000-11-19 16:26:26.835 324 15637.79 638.09 57234.64 88888.00 2000-11-19 16:26:27.835 324 15637.66 637.35 57234.89 88888.00 2000-11-19 16:26:28.835 324 15638.05 638.09 57234.64 88888.00 2000-11-19 16:26:29.835 324 15638.31 637.72 57234.15 88888.00 2000-11-19 16:26:30.835 324 15637.53 638.09 57234.27 88888.00 2000-11-19 16:26:31.835 324 15636.75 637.60 57234.64 88888.00 2000-11-19 16:26:32.835 324 15637.40 637.72 57235.13 88888.00 2000-11-19 16:26:33.835 324 15636.36 637.97 57235.25 88888.00 2000-11-19 16:26:34.835 324 15637.01 637.60 57234.77 88888.00 2000-11-19 16:26:35.835 324 15636.36 637.85 57234.40 88888.00 2000-11-19 16:26:36.835 324 15636.88 638.59 57234.52 88888.00 2000-11-19 16:26:37.835 324 15636.62 638.34 57234.52 88888.00 2000-11-19 16:26:38.835 324 15636.23 638.47 57235.62 88888.00 2000-11-19 16:26:39.835 324 15636.36 638.09 57234.64 88888.00 2000-11-19 16:26:40.835 324 15637.01 638.59 57234.89 88888.00 2000-11-19 16:26:41.835 324 15636.23 637.72 57233.91 88888.00 2000-11-19 16:26:42.835 324 15636.23 638.09 57234.64 88888.00 2000-11-19 16:26:43.835 324 15637.40 637.72 57234.27 88888.00 2000-11-19 16:26:44.835 324 15636.49 638.09 57234.15 88888.00 2000-11-19 16:26:45.835 324 15636.62 638.47 57233.91 88888.00 2000-11-19 16:26:46.835 324 15636.36 638.22 57234.27 88888.00 2000-11-19 16:26:47.835 324 15636.49 638.71 57234.52 88888.00 2000-11-19 16:26:48.835 324 15637.40 638.84 57235.13 88888.00 2000-11-19 16:26:49.835 324 15637.14 638.34 57234.89 88888.00 2000-11-19 16:26:50.835 324 15636.36 638.59 57234.77 88888.00 2000-11-19 16:26:51.835 324 15636.75 639.09 57235.01 88888.00 2000-11-19 16:26:52.835 324 15637.27 638.96 57234.89 88888.00 2000-11-19 16:26:53.835 324 15637.27 638.84 57234.64 88888.00 2000-11-19 16:26:54.835 324 15637.01 638.84 57234.89 88888.00 2000-11-19 16:26:55.835 324 15637.40 638.96 57234.89 88888.00 2000-11-19 16:26:56.835 324 15636.75 639.21 57234.77 88888.00 2000-11-19 16:26:57.835 324 15637.66 638.47 57234.64 88888.00 2000-11-19 16:26:58.835 324 15637.01 638.59 57234.77 88888.00 2000-11-19 16:26:59.835 324 15637.14 639.09 57234.27 88888.00 2000-11-19 16:27:00.835 324 15637.27 638.96 57235.13 88888.00 2000-11-19 16:27:01.835 324 15637.40 638.47 57234.64 88888.00 2000-11-19 16:27:02.835 324 15637.27 638.96 57234.40 88888.00 2000-11-19 16:27:03.835 324 15637.40 639.21 57235.13 88888.00 2000-11-19 16:27:04.835 324 15637.27 639.33 57235.13 88888.00 2000-11-19 16:27:05.835 324 15636.75 639.46 57234.77 88888.00 2000-11-19 16:27:06.835 324 15636.88 639.58 57234.89 88888.00 2000-11-19 16:27:07.835 324 15636.49 638.71 57234.64 88888.00 2000-11-19 16:27:08.835 324 15637.01 639.33 57234.52 88888.00 2000-11-19 16:27:09.835 324 15637.14 638.84 57235.25 88888.00 2000-11-19 16:27:10.835 324 15637.01 639.09 57233.79 88888.00 2000-11-19 16:27:11.835 324 15637.40 639.46 57235.01 88888.00 2000-11-19 16:27:12.835 324 15637.66 639.33 57234.64 88888.00 2000-11-19 16:27:13.835 324 15637.27 639.70 57234.27 88888.00 2000-11-19 16:27:14.835 324 15637.14 638.96 57235.01 88888.00 2000-11-19 16:27:15.835 324 15637.92 639.09 57233.79 88888.00 2000-11-19 16:27:16.835 324 15637.66 639.09 57235.13 88888.00 2000-11-19 16:27:17.835 324 15637.66 639.21 57235.62 88888.00 2000-11-19 16:27:18.835 324 15638.05 638.84 57235.01 88888.00 2000-11-19 16:27:19.835 324 15637.66 639.33 57234.52 88888.00 2000-11-19 16:27:20.835 324 15638.70 639.21 57235.13 88888.00 2000-11-19 16:27:21.835 324 15638.70 638.71 57234.64 88888.00 2000-11-19 16:27:22.835 324 15637.92 638.84 57234.77 88888.00 2000-11-19 16:27:23.835 324 15638.70 639.46 57235.13 88888.00 2000-11-19 16:27:24.835 324 15638.05 639.58 57235.01 88888.00 2000-11-19 16:27:25.835 324 15638.70 639.33 57235.62 88888.00 2000-11-19 16:27:26.835 324 15638.44 640.08 57235.01 88888.00 2000-11-19 16:27:27.835 324 15638.18 640.08 57234.89 88888.00 2000-11-19 16:27:28.835 324 15638.05 639.33 57234.64 88888.00 2000-11-19 16:27:29.835 324 15638.31 639.09 57235.38 88888.00 2000-11-19 16:27:30.835 324 15637.27 639.33 57235.25 88888.00 2000-11-19 16:27:31.835 324 15638.31 639.70 57234.77 88888.00 2000-11-19 16:27:32.835 324 15637.40 639.58 57235.13 88888.00 2000-11-19 16:27:33.835 324 15637.40 639.21 57235.62 88888.00 2000-11-19 16:27:34.835 324 15637.27 639.33 57235.25 88888.00 2000-11-19 16:27:35.835 324 15637.40 639.95 57234.27 88888.00 2000-11-19 16:27:36.835 324 15637.79 639.58 57235.38 88888.00 2000-11-19 16:27:37.835 324 15637.66 639.09 57235.38 88888.00 2000-11-19 16:27:38.835 324 15637.92 638.96 57235.25 88888.00 2000-11-19 16:27:39.835 324 15637.27 639.70 57235.50 88888.00 2000-11-19 16:27:40.835 324 15637.66 639.46 57234.64 88888.00 2000-11-19 16:27:41.835 324 15638.31 639.09 57235.13 88888.00 2000-11-19 16:27:42.835 324 15637.27 639.21 57235.13 88888.00 2000-11-19 16:27:43.835 324 15638.57 639.58 57235.01 88888.00 2000-11-19 16:27:44.835 324 15637.79 639.09 57235.62 88888.00 2000-11-19 16:27:45.835 324 15638.05 639.70 57235.13 88888.00 2000-11-19 16:27:46.835 324 15637.79 639.70 57235.50 88888.00 2000-11-19 16:27:47.835 324 15638.44 640.08 57235.74 88888.00 2000-11-19 16:27:48.835 324 15638.96 639.46 57235.13 88888.00 2000-11-19 16:27:49.835 324 15637.66 639.83 57235.25 88888.00 2000-11-19 16:27:50.835 324 15637.79 639.70 57235.01 88888.00 2000-11-19 16:27:51.835 324 15637.92 639.21 57234.52 88888.00 2000-11-19 16:27:52.835 324 15638.05 639.33 57235.86 88888.00 2000-11-19 16:27:53.835 324 15638.05 639.70 57234.64 88888.00 2000-11-19 16:27:54.835 324 15637.66 638.09 57235.01 88888.00 2000-11-19 16:27:55.835 324 15638.05 639.95 57235.62 88888.00 2000-11-19 16:27:56.835 324 15637.66 639.33 57235.01 88888.00 2000-11-19 16:27:57.835 324 15638.05 638.47 57234.89 88888.00 2000-11-19 16:27:58.835 324 15638.31 639.46 57234.52 88888.00 2000-11-19 16:27:59.835 324 15637.92 638.96 57235.01 88888.00 2000-11-19 16:28:00.835 324 15638.31 639.83 57235.25 88888.00 2000-11-19 16:28:01.835 324 15638.70 639.21 57234.89 88888.00 2000-11-19 16:28:02.835 324 15637.92 639.09 57234.64 88888.00 2000-11-19 16:28:03.835 324 15637.79 639.09 57235.25 88888.00 2000-11-19 16:28:04.835 324 15638.18 638.84 57234.52 88888.00 2000-11-19 16:28:05.835 324 15638.57 638.96 57235.01 88888.00 2000-11-19 16:28:06.835 324 15638.57 638.47 57235.50 88888.00 2000-11-19 16:28:07.835 324 15638.57 638.96 57234.89 88888.00 2000-11-19 16:28:08.835 324 15638.70 638.22 57234.77 88888.00 2000-11-19 16:28:09.835 324 15638.57 638.59 57234.89 88888.00 2000-11-19 16:28:10.835 324 15638.44 638.47 57234.89 88888.00 2000-11-19 16:28:11.835 324 15639.87 638.22 57235.01 88888.00 2000-11-19 16:28:12.835 324 15638.83 638.59 57235.01 88888.00 2000-11-19 16:28:13.835 324 15638.70 638.34 57235.01 88888.00 2000-11-19 16:28:14.835 324 15639.22 637.60 57234.89 88888.00 2000-11-19 16:28:15.835 324 15638.83 638.34 57235.13 88888.00 2000-11-19 16:28:16.835 324 15638.70 637.97 57234.77 88888.00 2000-11-19 16:28:17.835 324 15638.44 637.85 57235.25 88888.00 2000-11-19 16:28:18.835 324 15639.22 638.34 57235.38 88888.00 2000-11-19 16:28:19.835 324 15638.83 638.22 57235.01 88888.00 2000-11-19 16:28:20.835 324 15638.83 638.59 57235.01 88888.00 2000-11-19 16:28:21.835 324 15638.96 637.48 57235.13 88888.00 2000-11-19 16:28:22.835 324 15638.70 638.47 57235.01 88888.00 2000-11-19 16:28:23.835 324 15638.83 637.85 57235.62 88888.00 2000-11-19 16:28:24.835 324 15639.35 637.72 57235.01 88888.00 2000-11-19 16:28:25.835 324 15638.57 638.09 57234.64 88888.00 2000-11-19 16:28:26.835 324 15637.92 638.22 57235.38 88888.00 2000-11-19 16:28:27.835 324 15638.83 637.97 57235.25 88888.00 2000-11-19 16:28:28.835 324 15638.31 637.85 57235.38 88888.00 2000-11-19 16:28:29.835 324 15637.92 638.71 57234.89 88888.00 2000-11-19 16:28:30.835 324 15637.92 637.85 57234.89 88888.00 2000-11-19 16:28:31.835 324 15637.53 638.22 57235.38 88888.00 2000-11-19 16:28:32.835 324 15637.27 638.09 57235.74 88888.00 2000-11-19 16:28:33.835 324 15638.83 637.48 57236.11 88888.00 2000-11-19 16:28:34.835 324 15638.05 638.22 57235.25 88888.00 2000-11-19 16:28:35.835 324 15638.70 637.97 57235.62 88888.00 2000-11-19 16:28:36.835 324 15638.31 638.34 57234.89 88888.00 2000-11-19 16:28:37.835 324 15638.70 638.22 57235.74 88888.00 2000-11-19 16:28:38.835 324 15639.22 638.09 57235.86 88888.00 2000-11-19 16:28:39.835 324 15639.09 638.22 57234.89 88888.00 2000-11-19 16:28:40.835 324 15639.74 638.47 57235.50 88888.00 2000-11-19 16:28:41.835 324 15639.22 638.47 57235.25 88888.00 2000-11-19 16:28:42.835 324 15639.09 637.85 57235.50 88888.00 2000-11-19 16:28:43.835 324 15639.48 637.97 57236.23 88888.00 2000-11-19 16:28:44.835 324 15639.87 637.97 57235.86 88888.00 2000-11-19 16:28:45.835 324 15639.87 637.97 57235.50 88888.00 2000-11-19 16:28:46.835 324 15639.61 637.35 57235.74 88888.00 2000-11-19 16:28:47.835 324 15639.61 637.72 57235.74 88888.00 2000-11-19 16:28:48.835 324 15639.61 636.86 57235.74 88888.00 2000-11-19 16:28:49.835 324 15639.35 637.35 57235.74 88888.00 2000-11-19 16:28:50.835 324 15639.35 637.60 57235.74 88888.00 2000-11-19 16:28:51.835 324 15640.00 636.86 57236.23 88888.00 2000-11-19 16:28:52.835 324 15639.09 636.98 57235.13 88888.00 2000-11-19 16:28:53.835 324 15638.83 636.48 57235.50 88888.00 2000-11-19 16:28:54.835 324 15638.31 636.61 57235.86 88888.00 2000-11-19 16:28:55.835 324 15638.70 636.73 57235.86 88888.00 2000-11-19 16:28:57.835 324 15638.44 636.73 57235.38 88888.00 2000-11-19 16:28:58.835 324 15639.35 636.86 57236.23 88888.00 2000-11-19 16:28:59.835 324 15638.05 636.73 57235.86 88888.00 2000-11-19 16:29:00.835 324 15638.44 636.61 57236.23 88888.00 2000-11-19 16:29:01.835 324 15638.31 637.35 57235.01 88888.00 2000-11-19 16:29:02.835 324 15638.44 637.10 57236.36 88888.00 2000-11-19 16:29:03.835 324 15637.92 636.86 57236.23 88888.00 2000-11-19 16:29:04.835 324 15638.18 636.86 57235.38 88888.00 2000-11-19 16:29:05.835 324 15638.57 636.73 57235.38 88888.00 2000-11-19 16:29:06.835 324 15639.35 637.35 57235.50 88888.00 2000-11-19 16:29:07.835 324 15639.22 637.10 57235.74 88888.00 2000-11-19 16:29:08.835 324 15639.35 637.48 57235.74 88888.00 2000-11-19 16:29:09.835 324 15639.09 638.09 57236.72 88888.00 2000-11-19 16:29:10.835 324 15638.70 637.48 57235.74 88888.00 2000-11-19 16:29:11.835 324 15639.09 637.23 57234.89 88888.00 2000-11-19 16:29:12.835 324 15639.09 637.23 57235.38 88888.00 2000-11-19 16:29:13.835 324 15639.61 637.60 57235.74 88888.00 2000-11-19 16:29:14.835 324 15639.87 636.48 57235.25 88888.00 2000-11-19 16:29:15.835 324 15639.35 637.35 57235.86 88888.00 2000-11-19 16:29:16.835 324 15639.48 637.23 57235.62 88888.00 2000-11-19 16:29:17.835 324 15638.83 636.98 57235.38 88888.00 2000-11-19 16:29:18.835 324 15639.61 637.23 57235.13 88888.00 2000-11-19 16:29:19.835 324 15639.74 636.61 57235.74 88888.00 2000-11-19 16:29:20.835 324 15638.31 637.10 57235.62 88888.00 2000-11-19 16:29:21.835 324 15639.09 636.61 57235.99 88888.00 2000-11-19 16:29:22.835 324 15638.44 636.48 57235.99 88888.00 2000-11-19 16:29:23.835 324 15637.79 636.73 57235.86 88888.00 2000-11-19 16:29:24.835 324 15638.31 636.36 57235.50 88888.00 2000-11-19 16:29:25.835 324 15638.70 635.74 57234.89 88888.00 2000-11-19 16:29:26.835 324 15637.92 636.86 57235.74 88888.00 2000-11-19 16:29:27.835 324 15637.92 636.36 57236.36 88888.00 2000-11-19 16:29:28.835 324 15638.18 636.11 57235.38 88888.00 2000-11-19 16:29:29.835 324 15637.40 636.24 57235.38 88888.00 2000-11-19 16:29:30.835 324 15637.92 636.98 57235.38 88888.00 2000-11-19 16:29:31.835 324 15638.44 636.61 57235.86 88888.00 2000-11-19 16:29:32.835 324 15638.31 636.36 57236.11 88888.00 2000-11-19 16:29:33.835 324 15638.44 636.11 57235.62 88888.00 2000-11-19 16:29:34.835 324 15638.83 636.11 57235.74 88888.00 2000-11-19 16:29:35.835 324 15638.57 636.24 57235.38 88888.00 2000-11-19 16:29:36.835 324 15638.31 636.24 57235.86 88888.00 2000-11-19 16:29:37.835 324 15638.83 636.11 57235.13 88888.00 2000-11-19 16:29:38.835 324 15638.18 636.36 57235.62 88888.00 2000-11-19 16:29:39.835 324 15638.57 636.48 57235.86 88888.00 2000-11-19 16:29:40.835 324 15638.70 636.11 57235.74 88888.00 2000-11-19 16:29:41.835 324 15638.96 636.36 57235.38 88888.00 2000-11-19 16:29:42.835 324 15638.57 636.11 57234.89 88888.00 2000-11-19 16:29:43.835 324 15639.09 636.86 57234.89 88888.00 2000-11-19 16:29:44.835 324 15638.31 636.98 57235.50 88888.00 2000-11-19 16:29:45.835 324 15638.70 635.99 57235.38 88888.00 2000-11-19 16:29:46.835 324 15638.70 636.61 57235.25 88888.00 2000-11-19 16:29:47.835 324 15638.70 636.36 57235.74 88888.00 2000-11-19 16:29:48.835 324 15638.83 636.73 57235.50 88888.00 2000-11-19 16:29:49.835 324 15638.96 636.61 57235.62 88888.00 2000-11-19 16:29:50.835 324 15639.09 636.73 57235.86 88888.00 2000-11-19 16:29:51.835 324 15638.31 635.74 57235.13 88888.00 2000-11-19 16:29:52.835 324 15639.61 636.11 57235.01 88888.00 2000-11-19 16:29:53.835 324 15638.44 636.24 57235.50 88888.00 2000-11-19 16:29:54.835 324 15638.83 635.99 57234.77 88888.00 2000-11-19 16:29:55.835 324 15638.31 635.62 57234.40 88888.00 2000-11-19 16:29:56.835 324 15637.92 635.49 57235.13 88888.00 2000-11-19 16:29:57.835 324 15638.31 635.49 57234.77 88888.00 2000-11-19 16:29:58.835 324 15638.70 635.37 57234.40 88888.00 2000-11-19 16:29:59.835 324 15638.44 634.75 57235.50 88888.00 2000-11-19 16:30:00.835 324 15638.44 635.25 57235.50 88888.00 2000-11-19 16:30:01.835 324 15638.44 635.74 57235.62 88888.00 2000-11-19 16:30:02.835 324 15637.92 635.74 57235.38 88888.00 2000-11-19 16:30:03.835 324 15638.70 634.75 57234.89 88888.00 2000-11-19 16:30:04.835 324 15637.92 635.00 57235.13 88888.00 2000-11-19 16:30:05.835 324 15637.79 635.12 57235.38 88888.00 2000-11-19 16:30:06.835 324 15638.70 635.12 57235.50 88888.00 2000-11-19 16:30:07.835 324 15637.79 635.87 57235.13 88888.00 2000-11-19 16:30:08.835 324 15637.79 634.75 57235.38 88888.00 2000-11-19 16:30:09.835 324 15638.05 635.37 57235.25 88888.00 2000-11-19 16:30:10.835 324 15638.18 635.25 57235.38 88888.00 2000-11-19 16:30:11.835 324 15637.53 635.25 57234.64 88888.00 2000-11-19 16:30:12.835 324 15638.31 635.37 57235.13 88888.00 2000-11-19 16:30:13.835 324 15637.92 635.12 57235.01 88888.00 2000-11-19 16:30:14.835 324 15637.27 635.25 57235.99 88888.00 2000-11-19 16:30:15.835 324 15637.27 634.75 57235.13 88888.00 2000-11-19 16:30:16.835 324 15637.79 636.11 57235.38 88888.00 2000-11-19 16:30:17.835 324 15637.66 635.37 57234.77 88888.00 2000-11-19 16:30:18.835 324 15637.79 635.62 57235.38 88888.00 2000-11-19 16:30:19.835 324 15637.40 635.62 57235.50 88888.00 2000-11-19 16:30:20.835 324 15637.92 635.99 57235.62 88888.00 2000-11-19 16:30:21.835 324 15638.05 635.37 57234.77 88888.00 2000-11-19 16:30:22.835 324 15637.66 635.74 57235.01 88888.00 2000-11-19 16:30:23.835 324 15637.40 636.24 57235.01 88888.00 2000-11-19 16:30:24.835 324 15637.40 635.74 57235.25 88888.00 2000-11-19 16:30:25.835 324 15637.53 635.62 57235.01 88888.00 2000-11-19 16:30:26.835 324 15637.14 635.87 57235.25 88888.00 2000-11-19 16:30:27.835 324 15636.88 635.99 57235.13 88888.00 2000-11-19 16:30:28.835 324 15637.01 635.99 57234.52 88888.00 2000-11-19 16:30:29.835 324 15637.14 635.74 57234.89 88888.00 2000-11-19 16:30:30.835 324 15637.01 635.37 57234.77 88888.00 2000-11-19 16:30:31.835 324 15637.27 636.24 57235.01 88888.00 2000-11-19 16:30:32.835 324 15637.53 636.24 57235.38 88888.00 2000-11-19 16:30:33.835 324 15637.01 635.37 57235.13 88888.00 2000-11-19 16:30:34.835 324 15636.49 635.49 57235.13 88888.00 2000-11-19 16:30:35.835 324 15637.66 635.87 57235.74 88888.00 2000-11-19 16:30:36.835 324 15637.01 635.87 57234.77 88888.00 2000-11-19 16:30:37.835 324 15636.36 635.62 57234.64 88888.00 2000-11-19 16:30:38.835 324 15636.23 636.11 57235.01 88888.00 2000-11-19 16:30:39.835 324 15636.62 635.99 57234.64 88888.00 2000-11-19 16:30:40.835 324 15636.49 635.74 57234.52 88888.00 2000-11-19 16:30:41.835 324 15636.49 635.87 57234.52 88888.00 2000-11-19 16:30:42.835 324 15637.27 635.25 57234.27 88888.00 2000-11-19 16:30:43.835 324 15636.10 635.37 57234.15 88888.00 2000-11-19 16:30:44.835 324 15636.49 635.99 57235.25 88888.00 2000-11-19 16:30:45.835 324 15636.36 635.87 57234.89 88888.00 2000-11-19 16:30:46.835 324 15636.88 636.24 57234.03 88888.00 2000-11-19 16:30:47.835 324 15636.62 635.99 57234.27 88888.00 2000-11-19 16:30:48.835 324 15636.36 636.48 57234.89 88888.00 2000-11-19 16:30:49.835 324 15637.01 636.11 57234.40 88888.00 2000-11-19 16:30:50.835 324 15636.49 635.87 57234.15 88888.00 2000-11-19 16:30:51.835 324 15636.75 636.11 57234.03 88888.00 2000-11-19 16:30:52.835 324 15636.49 635.87 57233.91 88888.00 2000-11-19 16:30:53.835 324 15636.23 636.24 57234.40 88888.00 2000-11-19 16:30:54.835 324 15637.01 635.99 57234.27 88888.00 2000-11-19 16:30:55.835 324 15636.62 636.98 57235.38 88888.00 2000-11-19 16:30:56.835 324 15636.49 636.11 57234.77 88888.00 2000-11-19 16:30:57.835 324 15636.36 636.73 57234.64 88888.00 2000-11-19 16:30:58.835 324 15635.97 635.99 57234.64 88888.00 2000-11-19 16:30:59.835 324 15636.36 635.74 57234.27 88888.00 2000-11-19 16:31:00.835 324 15636.36 635.62 57234.15 88888.00 2000-11-19 16:31:01.835 324 15636.10 636.11 57234.27 88888.00 2000-11-19 16:31:02.835 324 15635.84 635.87 57234.77 88888.00 2000-11-19 16:31:03.835 324 15636.49 636.24 57233.79 88888.00 2000-11-19 16:31:04.835 324 15635.97 636.36 57234.40 88888.00 2000-11-19 16:31:05.835 324 15635.97 636.48 57234.03 88888.00 2000-11-19 16:31:06.835 324 15636.49 636.11 57234.40 88888.00 2000-11-19 16:31:07.835 324 15635.97 636.48 57234.03 88888.00 2000-11-19 16:31:08.835 324 15635.97 636.73 57234.03 88888.00 2000-11-19 16:31:09.835 324 15635.97 636.36 57234.40 88888.00 2000-11-19 16:31:10.835 324 15637.14 636.48 57234.52 88888.00 2000-11-19 16:31:11.835 324 15636.49 637.23 57233.54 88888.00 2000-11-19 16:31:12.835 324 15637.01 636.73 57234.03 88888.00 2000-11-19 16:31:13.835 324 15636.88 636.61 57233.66 88888.00 2000-11-19 16:31:14.835 324 15637.27 636.73 57233.79 88888.00 2000-11-19 16:31:15.835 324 15637.27 636.61 57234.03 88888.00 2000-11-19 16:31:16.835 324 15637.79 636.86 57233.79 88888.00 2000-11-19 16:31:17.835 324 15637.53 637.10 57234.40 88888.00 2000-11-19 16:31:18.835 324 15637.01 636.61 57233.66 88888.00 2000-11-19 16:31:19.835 324 15637.40 636.98 57233.79 88888.00 2000-11-19 16:31:20.835 324 15637.66 636.48 57233.79 88888.00 2000-11-19 16:31:21.835 324 15637.40 635.99 57234.40 88888.00 2000-11-19 16:31:22.835 324 15637.40 637.10 57234.52 88888.00 2000-11-19 16:31:23.835 324 15637.27 636.73 57234.40 88888.00 2000-11-19 16:31:24.835 324 15636.88 636.86 57234.64 88888.00 2000-11-19 16:31:25.835 324 15637.53 636.61 57233.66 88888.00 2000-11-19 16:31:26.835 324 15636.75 636.61 57234.89 88888.00 2000-11-19 16:31:27.835 324 15637.14 636.36 57233.91 88888.00 2000-11-19 16:31:28.835 324 15637.01 636.24 57233.91 88888.00 2000-11-19 16:31:29.835 324 15635.71 636.73 57233.79 88888.00 2000-11-19 16:31:30.835 324 15635.58 636.48 57233.91 88888.00 2000-11-19 16:31:31.835 324 15635.84 636.61 57234.27 88888.00 2000-11-19 16:31:32.835 324 15635.45 635.74 57234.40 88888.00 2000-11-19 16:31:33.835 324 15635.58 636.11 57234.27 88888.00 2000-11-19 16:31:34.835 324 15635.45 635.62 57233.91 88888.00 2000-11-19 16:31:35.835 324 15635.19 636.24 57234.40 88888.00 2000-11-19 16:31:36.835 324 15635.06 636.11 57234.27 88888.00 2000-11-19 16:31:37.835 324 15635.32 636.11 57234.03 88888.00 2000-11-19 16:31:38.835 324 15635.71 635.49 57233.91 88888.00 2000-11-19 16:31:39.835 324 15635.32 635.87 57233.18 88888.00 2000-11-19 16:31:40.835 324 15635.84 636.86 57233.79 88888.00 2000-11-19 16:31:41.835 324 15635.32 636.11 57233.79 88888.00 2000-11-19 16:31:42.835 324 15635.71 636.61 57233.66 88888.00 2000-11-19 16:31:43.835 324 15635.84 636.48 57234.03 88888.00 2000-11-19 16:31:44.835 324 15635.84 636.48 57234.03 88888.00 2000-11-19 16:31:45.835 324 15636.23 636.48 57234.03 88888.00 2000-11-19 16:31:46.835 324 15636.36 636.24 57234.03 88888.00 2000-11-19 16:31:47.835 324 15635.45 636.48 57234.52 88888.00 2000-11-19 16:31:48.835 324 15636.10 637.10 57233.54 88888.00 2000-11-19 16:31:49.835 324 15635.84 636.36 57233.54 88888.00 2000-11-19 16:31:50.835 324 15635.84 636.24 57234.15 88888.00 2000-11-19 16:31:51.835 324 15635.84 635.99 57234.27 88888.00 2000-11-19 16:31:52.835 324 15636.10 636.73 57234.03 88888.00 2000-11-19 16:31:53.835 324 15637.01 636.24 57234.15 88888.00 2000-11-19 16:31:54.835 324 15635.58 635.74 57234.15 88888.00 2000-11-19 16:31:55.835 324 15635.32 636.24 57233.66 88888.00 2000-11-19 16:31:56.835 324 15635.19 636.11 57233.54 88888.00 2000-11-19 16:31:57.835 324 15635.71 636.11 57234.15 88888.00 2000-11-19 16:31:58.835 324 15635.45 635.74 57234.40 88888.00 2000-11-19 16:31:59.835 324 15635.19 635.87 57234.27 88888.00 2000-11-19 16:32:00.835 324 15635.19 635.99 57234.77 88888.00 2000-11-19 16:32:01.835 324 15634.93 635.49 57233.79 88888.00 2000-11-19 16:32:02.835 324 15634.80 635.62 57233.42 88888.00 2000-11-19 16:32:03.835 324 15634.80 636.61 57234.03 88888.00 2000-11-19 16:32:04.835 324 15634.41 635.49 57233.79 88888.00 2000-11-19 16:32:05.835 324 15634.80 635.74 57233.42 88888.00 2000-11-19 16:32:06.835 324 15634.54 635.74 57234.27 88888.00 2000-11-19 16:32:07.835 324 15634.93 636.11 57233.54 88888.00 2000-11-19 16:32:08.835 324 15634.67 636.11 57234.03 88888.00 2000-11-19 16:32:09.835 324 15634.28 635.87 57233.54 88888.00 2000-11-19 16:32:10.835 324 15634.15 635.87 57234.27 88888.00 2000-11-19 16:32:11.835 324 15635.45 635.25 57233.66 88888.00 2000-11-19 16:32:12.835 324 15634.67 635.99 57233.91 88888.00 2000-11-19 16:32:13.835 324 15635.71 636.98 57234.40 88888.00 2000-11-19 16:32:14.835 324 15635.58 636.24 57233.30 88888.00 2000-11-19 16:32:15.835 324 15634.67 636.11 57232.93 88888.00 2000-11-19 16:32:16.835 324 15635.06 636.24 57233.30 88888.00 2000-11-19 16:32:17.835 324 15635.19 636.61 57234.15 88888.00 2000-11-19 16:32:18.835 324 15635.45 636.61 57233.66 88888.00 2000-11-19 16:32:19.835 324 15635.97 636.73 57233.54 88888.00 2000-11-19 16:32:20.835 324 15635.84 636.86 57233.42 88888.00 2000-11-19 16:32:21.835 324 15635.71 636.86 57233.66 88888.00 2000-11-19 16:32:22.835 324 15636.23 636.24 57233.79 88888.00 2000-11-19 16:32:23.835 324 15635.32 636.73 57234.03 88888.00 2000-11-19 16:32:24.835 324 15635.32 637.35 57233.66 88888.00 2000-11-19 16:32:25.835 324 15635.06 636.48 57233.30 88888.00 2000-11-19 16:32:26.835 324 15634.67 636.73 57233.91 88888.00 2000-11-19 16:32:27.835 324 15634.54 637.23 57233.66 88888.00 2000-11-19 16:32:28.835 324 15635.06 636.98 57233.30 88888.00 2000-11-19 16:32:29.835 324 15635.32 636.61 57233.54 88888.00 2000-11-19 16:32:30.835 324 15634.67 637.10 57233.42 88888.00 2000-11-19 16:32:31.835 324 15634.54 636.86 57233.66 88888.00 2000-11-19 16:32:32.835 324 15634.67 637.23 57233.79 88888.00 2000-11-19 16:32:33.835 324 15634.28 636.98 57233.66 88888.00 2000-11-19 16:32:34.835 324 15634.93 636.98 57233.91 88888.00 2000-11-19 16:32:35.835 324 15634.93 636.36 57233.66 88888.00 2000-11-19 16:32:36.835 324 15635.19 637.23 57233.42 88888.00 2000-11-19 16:32:37.835 324 15635.06 636.48 57233.05 88888.00 2000-11-19 16:32:38.835 324 15635.58 636.48 57233.05 88888.00 2000-11-19 16:32:39.835 324 15635.32 636.48 57232.81 88888.00 2000-11-19 16:32:40.835 324 15635.45 636.73 57233.30 88888.00 2000-11-19 16:32:41.835 324 15635.58 636.11 57233.54 88888.00 2000-11-19 16:32:42.835 324 15635.71 636.86 57233.79 88888.00 2000-11-19 16:32:43.835 324 15635.97 636.48 57233.30 88888.00 2000-11-19 16:32:44.835 324 15635.71 636.86 57232.69 88888.00 2000-11-19 16:32:45.835 324 15634.93 636.98 57233.42 88888.00 2000-11-19 16:32:46.835 324 15635.06 636.61 57233.30 88888.00 2000-11-19 16:32:47.835 324 15635.45 637.23 57233.54 88888.00 2000-11-19 16:32:48.835 324 15635.32 636.73 57233.42 88888.00 2000-11-19 16:32:49.835 324 15635.19 637.48 57233.54 88888.00 2000-11-19 16:32:50.835 324 15634.93 637.10 57233.05 88888.00 2000-11-19 16:32:51.835 324 15634.54 637.23 57233.79 88888.00 2000-11-19 16:32:52.835 324 15634.41 637.48 57233.42 88888.00 2000-11-19 16:32:53.835 324 15634.41 637.60 57233.05 88888.00 2000-11-19 16:32:54.835 324 15633.24 637.35 57232.69 88888.00 2000-11-19 16:32:55.835 324 15633.89 637.10 57232.93 88888.00 2000-11-19 16:32:56.835 324 15633.76 637.85 57233.91 88888.00 2000-11-19 16:32:57.835 324 15633.50 637.48 57233.42 88888.00 2000-11-19 16:32:58.835 324 15633.89 638.09 57232.93 88888.00 2000-11-19 16:32:59.835 324 15633.89 637.85 57232.81 88888.00 2000-11-19 16:33:00.835 324 15633.89 638.34 57232.81 88888.00 2000-11-19 16:33:01.835 324 15633.76 637.85 57233.42 88888.00 2000-11-19 16:33:02.835 324 15634.02 638.09 57233.30 88888.00 2000-11-19 16:33:03.835 324 15634.02 637.97 57233.18 88888.00 2000-11-19 16:33:04.835 324 15634.15 637.23 57232.81 88888.00 2000-11-19 16:33:05.835 324 15633.76 637.35 57233.30 88888.00 2000-11-19 16:33:06.835 324 15634.54 637.85 57233.42 88888.00 2000-11-19 16:33:07.835 324 15635.58 638.34 57233.42 88888.00 2000-11-19 16:33:08.835 324 15634.67 637.72 57233.05 88888.00 2000-11-19 16:33:09.835 324 15635.58 638.34 57233.30 88888.00 2000-11-19 16:33:10.835 324 15635.19 637.97 57232.69 88888.00 2000-11-19 16:33:11.835 324 15634.67 638.59 57232.69 88888.00 2000-11-19 16:33:12.835 324 15635.58 638.34 57233.05 88888.00 2000-11-19 16:33:13.835 324 15635.06 638.47 57232.93 88888.00 2000-11-19 16:33:14.835 324 15635.84 638.59 57233.30 88888.00 2000-11-19 16:33:15.835 324 15636.36 638.34 57233.30 88888.00 2000-11-19 16:33:16.835 324 15635.45 638.59 57233.18 88888.00 2000-11-19 16:33:17.835 324 15635.71 637.85 57233.54 88888.00 2000-11-19 16:33:18.835 324 15634.41 638.47 57233.42 88888.00 2000-11-19 16:33:19.835 324 15635.06 638.71 57233.66 88888.00 2000-11-19 16:33:20.835 324 15634.93 638.59 57233.05 88888.00 2000-11-19 16:33:21.835 324 15634.28 638.09 57233.18 88888.00 2000-11-19 16:33:22.835 324 15634.67 638.47 57233.54 88888.00 2000-11-19 16:33:23.835 324 15634.80 637.72 57233.66 88888.00 2000-11-19 16:33:24.835 324 15634.02 639.58 57233.54 88888.00 2000-11-19 16:33:25.835 324 15634.15 638.47 57232.56 88888.00 2000-11-19 16:33:26.835 324 15634.54 637.85 57233.18 88888.00 2000-11-19 16:33:27.835 324 15634.41 638.59 57233.05 88888.00 2000-11-19 16:33:28.835 324 15634.28 638.71 57233.30 88888.00 2000-11-19 16:33:29.835 324 15634.93 638.96 57232.81 88888.00 2000-11-19 16:33:30.835 324 15634.54 639.09 57232.69 88888.00 2000-11-19 16:33:31.835 324 15634.41 639.21 57232.93 88888.00 2000-11-19 16:33:32.835 324 15634.67 639.09 57232.81 88888.00 2000-11-19 16:33:33.835 324 15633.63 638.71 57233.30 88888.00 2000-11-19 16:33:34.835 324 15634.67 638.84 57232.93 88888.00 2000-11-19 16:33:35.835 324 15635.45 638.71 57233.18 88888.00 2000-11-19 16:33:36.835 324 15635.06 638.84 57233.18 88888.00 2000-11-19 16:33:37.835 324 15635.71 638.96 57233.05 88888.00 2000-11-19 16:33:38.835 324 15635.32 639.21 57233.54 88888.00 2000-11-19 16:33:39.835 324 15635.58 639.70 57233.54 88888.00 2000-11-19 16:33:40.835 324 15635.71 638.96 57233.42 88888.00 2000-11-19 16:33:41.835 324 15635.32 639.70 57233.30 88888.00 2000-11-19 16:33:42.835 324 15635.71 639.33 57232.81 88888.00 2000-11-19 16:33:43.835 324 15636.23 639.09 57233.30 88888.00 2000-11-19 16:33:44.835 324 15636.49 639.21 57233.18 88888.00 2000-11-19 16:33:45.835 324 15636.49 639.46 57233.66 88888.00 2000-11-19 16:33:46.835 324 15636.49 638.71 57232.81 88888.00 2000-11-19 16:33:47.835 324 15636.62 639.70 57233.42 88888.00 2000-11-19 16:33:48.835 324 15636.49 638.59 57232.56 88888.00 2000-11-19 16:33:49.835 324 15636.23 638.84 57233.18 88888.00 2000-11-19 16:33:50.835 324 15636.10 639.09 57233.05 88888.00 2000-11-19 16:33:51.835 324 15635.84 638.84 57233.91 88888.00 2000-11-19 16:33:52.835 324 15636.23 639.46 57233.30 88888.00 2000-11-19 16:33:53.835 324 15635.58 639.33 57233.05 88888.00 2000-11-19 16:33:54.835 324 15634.54 638.59 57233.30 88888.00 2000-11-19 16:33:55.835 324 15634.93 638.96 57233.91 88888.00 2000-11-19 16:33:56.835 324 15635.19 637.97 57233.30 88888.00 2000-11-19 16:33:57.835 324 15635.06 638.96 57233.30 88888.00 2000-11-19 16:33:58.835 324 15634.41 638.47 57232.93 88888.00 2000-11-19 16:33:59.835 324 15633.89 638.96 57233.66 88888.00 2000-11-19 16:34:00.835 324 15634.67 638.71 57232.93 88888.00 2000-11-19 16:34:01.835 324 15635.06 638.96 57233.30 88888.00 2000-11-19 16:34:02.835 324 15634.80 638.59 57233.42 88888.00 2000-11-19 16:34:03.835 324 15634.93 638.34 57233.42 88888.00 2000-11-19 16:34:04.835 324 15635.58 638.84 57233.30 88888.00 2000-11-19 16:34:05.835 324 15634.67 638.96 57233.05 88888.00 2000-11-19 16:34:06.835 324 15635.19 638.59 57233.05 88888.00 2000-11-19 16:34:07.835 324 15634.54 639.21 57233.05 88888.00 2000-11-19 16:34:08.835 324 15635.32 638.96 57233.66 88888.00 2000-11-19 16:34:09.835 324 15634.93 639.21 57233.18 88888.00 2000-11-19 16:34:10.835 324 15635.71 639.21 57233.18 88888.00 2000-11-19 16:34:11.835 324 15635.71 638.71 57233.42 88888.00 2000-11-19 16:34:12.835 324 15635.32 639.58 57233.05 88888.00 2000-11-19 16:34:13.835 324 15635.32 639.33 57232.81 88888.00 2000-11-19 16:34:14.835 324 15635.45 639.58 57233.05 88888.00 2000-11-19 16:34:15.835 324 15636.10 639.46 57233.42 88888.00 2000-11-19 16:34:16.835 324 15635.32 639.33 57233.30 88888.00 2000-11-19 16:34:17.835 324 15636.10 639.46 57233.05 88888.00 2000-11-19 16:34:18.835 324 15635.32 639.58 57233.05 88888.00 2000-11-19 16:34:19.835 324 15635.84 639.33 57233.30 88888.00 2000-11-19 16:34:20.835 324 15635.97 640.08 57233.54 88888.00 2000-11-19 16:34:21.835 324 15634.93 639.70 57233.18 88888.00 2000-11-19 16:34:22.835 324 15634.80 639.83 57233.30 88888.00 2000-11-19 16:34:23.835 324 15635.32 639.21 57233.54 88888.00 2000-11-19 16:34:24.835 324 15634.93 639.46 57233.18 88888.00 2000-11-19 16:34:25.835 324 15634.80 638.96 57233.05 88888.00 2000-11-19 16:34:26.835 324 15635.19 639.21 57233.66 88888.00 2000-11-19 16:34:27.835 324 15635.45 638.96 57233.30 88888.00 2000-11-19 16:34:28.835 324 15634.80 639.09 57232.44 88888.00 2000-11-19 16:34:29.835 324 15634.80 639.58 57233.66 88888.00 2000-11-19 16:34:30.835 324 15635.58 638.84 57233.30 88888.00 2000-11-19 16:34:31.835 324 15634.80 638.84 57233.05 88888.00 2000-11-19 16:34:32.835 324 15635.06 638.84 57233.30 88888.00 2000-11-19 16:34:33.835 324 15634.80 638.84 57233.18 88888.00 2000-11-19 16:34:34.835 324 15635.19 639.21 57233.66 88888.00 2000-11-19 16:34:35.835 324 15634.54 638.71 57233.79 88888.00 2000-11-19 16:34:36.835 324 15635.19 638.34 57234.03 88888.00 2000-11-19 16:34:37.835 324 15634.80 638.47 57233.66 88888.00 2000-11-19 16:34:38.835 324 15634.41 639.09 57233.18 88888.00 2000-11-19 16:34:39.835 324 15634.93 638.34 57233.79 88888.00 2000-11-19 16:34:40.835 324 15635.19 638.71 57234.03 88888.00 2000-11-19 16:34:41.835 324 15634.80 639.09 57233.66 88888.00 2000-11-19 16:34:42.835 324 15634.02 639.09 57233.42 88888.00 2000-11-19 16:34:43.835 324 15635.19 638.71 57234.03 88888.00 2000-11-19 16:34:44.835 324 15635.45 638.96 57233.79 88888.00 2000-11-19 16:34:45.835 324 15634.93 638.96 57233.54 88888.00 2000-11-19 16:34:46.835 324 15634.80 638.59 57234.03 88888.00 2000-11-19 16:34:47.835 324 15635.19 639.33 57233.66 88888.00 2000-11-19 16:34:48.835 324 15635.45 639.33 57232.93 88888.00 2000-11-19 16:34:49.835 324 15635.45 639.70 57233.42 88888.00 2000-11-19 16:34:50.835 324 15635.58 639.46 57233.91 88888.00 2000-11-19 16:34:51.835 324 15634.93 639.21 57233.54 88888.00 2000-11-19 16:34:52.835 324 15634.93 639.21 57233.30 88888.00 2000-11-19 16:34:53.835 324 15635.58 639.21 57233.18 88888.00 2000-11-19 16:34:54.835 324 15634.54 638.84 57233.79 88888.00 2000-11-19 16:34:55.835 324 15635.45 639.21 57233.54 88888.00 2000-11-19 16:34:56.835 324 15634.41 638.84 57233.18 88888.00 2000-11-19 16:34:57.835 324 15634.67 638.71 57233.42 88888.00 2000-11-19 16:34:58.835 324 15635.19 638.22 57232.69 88888.00 2000-11-19 16:34:59.835 324 15633.76 638.96 57233.42 88888.00 2000-11-19 16:35:00.835 324 15634.28 639.46 57233.79 88888.00 2000-11-19 16:35:01.835 324 15634.28 638.96 57233.42 88888.00 2000-11-19 16:35:02.835 324 15634.15 638.59 57233.79 88888.00 2000-11-19 16:35:03.835 324 15633.63 638.96 57233.18 88888.00 2000-11-19 16:35:04.835 324 15634.28 637.97 57233.05 88888.00 2000-11-19 16:35:05.835 324 15633.76 638.71 57233.66 88888.00 2000-11-19 16:35:06.835 324 15633.89 639.09 57233.30 88888.00 2000-11-19 16:35:07.835 324 15633.37 638.47 57233.18 88888.00 2000-11-19 16:35:08.835 324 15632.98 638.09 57233.18 88888.00 2000-11-19 16:35:09.835 324 15633.24 639.09 57233.54 88888.00 2000-11-19 16:35:10.835 324 15633.50 638.96 57232.81 88888.00 2000-11-19 16:35:11.835 324 15632.85 638.59 57233.30 88888.00 2000-11-19 16:35:12.835 324 15633.37 639.09 57233.05 88888.00 2000-11-19 16:35:13.835 324 15633.89 638.71 57232.93 88888.00 2000-11-19 16:35:14.835 324 15633.37 638.96 57233.42 88888.00 2000-11-19 16:35:15.835 324 15634.02 638.96 57233.42 88888.00 2000-11-19 16:35:16.835 324 15633.89 638.84 57234.03 88888.00 2000-11-19 16:35:17.835 324 15634.15 639.09 57233.42 88888.00 2000-11-19 16:35:18.835 324 15634.15 639.58 57233.18 88888.00 2000-11-19 16:35:19.835 324 15634.54 639.58 57233.54 88888.00 2000-11-19 16:35:20.835 324 15634.28 639.83 57232.93 88888.00 2000-11-19 16:35:21.835 324 15634.28 639.09 57233.05 88888.00 2000-11-19 16:35:22.835 324 15633.76 639.83 57233.42 88888.00 2000-11-19 16:35:23.835 324 15634.15 639.58 57232.81 88888.00 2000-11-19 16:35:24.835 324 15634.41 639.70 57232.81 88888.00 2000-11-19 16:35:25.835 324 15633.37 639.83 57233.54 88888.00 2000-11-19 16:35:26.835 324 15634.28 639.21 57233.54 88888.00 2000-11-19 16:35:27.835 324 15634.54 638.84 57232.69 88888.00 2000-11-19 16:35:28.835 324 15633.37 638.84 57232.93 88888.00 2000-11-19 16:35:29.835 324 15634.41 639.21 57233.05 88888.00 2000-11-19 16:35:30.835 324 15633.89 639.09 57233.18 88888.00 2000-11-19 16:35:31.835 324 15633.76 639.58 57233.05 88888.00 2000-11-19 16:35:32.835 324 15633.37 639.21 57233.30 88888.00 2000-11-19 16:35:33.835 324 15633.24 639.21 57232.93 88888.00 2000-11-19 16:35:34.835 324 15633.50 638.71 57233.54 88888.00 2000-11-19 16:35:35.835 324 15633.11 639.46 57232.69 88888.00 2000-11-19 16:35:36.835 324 15633.11 638.34 57233.79 88888.00 2000-11-19 16:35:37.835 324 15633.76 639.21 57232.81 88888.00 2000-11-19 16:35:38.835 324 15633.63 639.09 57233.91 88888.00 2000-11-19 16:35:39.835 324 15633.37 638.59 57233.30 88888.00 2000-11-19 16:35:40.835 324 15633.37 639.09 57233.54 88888.00 2000-11-19 16:35:41.835 324 15633.89 639.46 57233.54 88888.00 2000-11-19 16:35:42.835 324 15633.89 638.84 57233.42 88888.00 2000-11-19 16:35:43.835 324 15634.15 639.33 57232.93 88888.00 2000-11-19 16:35:44.835 324 15633.63 639.70 57232.81 88888.00 2000-11-19 16:35:45.835 324 15634.41 638.71 57232.93 88888.00 2000-11-19 16:35:46.835 324 15634.15 638.59 57232.56 88888.00 2000-11-19 16:35:47.835 324 15634.80 639.21 57233.05 88888.00 2000-11-19 16:35:48.835 324 15634.15 638.47 57233.05 88888.00 2000-11-19 16:35:49.835 324 15634.02 639.46 57233.05 88888.00 2000-11-19 16:35:50.835 324 15634.41 638.96 57232.69 88888.00 2000-11-19 16:35:51.835 324 15634.15 638.59 57232.81 88888.00 2000-11-19 16:35:52.835 324 15633.63 639.21 57232.81 88888.00 2000-11-19 16:35:53.835 324 15632.98 639.09 57232.81 88888.00 2000-11-19 16:35:54.835 324 15632.59 639.09 57232.69 88888.00 2000-11-19 16:35:55.835 324 15633.11 638.96 57233.18 88888.00 2000-11-19 16:35:56.835 324 15633.50 639.09 57232.56 88888.00 2000-11-19 16:35:57.835 324 15632.98 638.34 57232.07 88888.00 2000-11-19 16:35:58.835 324 15633.63 638.47 57232.56 88888.00 2000-11-19 16:35:59.835 324 15632.72 638.71 57232.69 88888.00 2000-11-19 16:36:00.835 324 15632.85 638.84 57232.93 88888.00 2000-11-19 16:36:01.835 324 15632.85 638.84 57232.44 88888.00 2000-11-19 16:36:02.835 324 15632.72 638.47 57232.81 88888.00 2000-11-19 16:36:03.835 324 15632.98 638.71 57232.93 88888.00 2000-11-19 16:36:04.835 324 15632.85 638.59 57232.56 88888.00 2000-11-19 16:36:05.835 324 15632.33 639.46 57232.69 88888.00 2000-11-19 16:36:06.835 324 15632.72 639.33 57232.81 88888.00 2000-11-19 16:36:07.835 324 15632.72 639.33 57233.05 88888.00 2000-11-19 16:36:08.835 324 15633.24 639.46 57232.56 88888.00 2000-11-19 16:36:09.835 324 15633.24 638.84 57232.32 88888.00 2000-11-19 16:36:10.835 324 15632.07 639.46 57233.42 88888.00 2000-11-19 16:36:11.835 324 15633.24 639.46 57232.69 88888.00 2000-11-19 16:36:12.835 324 15633.24 639.21 57232.07 88888.00 2000-11-19 16:36:13.835 324 15633.24 639.46 57232.93 88888.00 2000-11-19 16:36:14.835 324 15632.72 638.84 57232.93 88888.00 2000-11-19 16:36:15.835 324 15633.24 638.96 57232.32 88888.00 2000-11-19 16:36:16.835 324 15632.85 639.46 57232.81 88888.00 2000-11-19 16:36:17.835 324 15633.37 638.84 57232.81 88888.00 2000-11-19 16:36:18.835 324 15633.24 639.83 57232.93 88888.00 2000-11-19 16:36:19.835 324 15632.59 639.46 57233.05 88888.00 2000-11-19 16:36:20.835 324 15633.63 639.21 57232.44 88888.00 2000-11-19 16:36:21.835 324 15633.37 639.33 57232.69 88888.00 2000-11-19 16:36:22.835 324 15632.98 639.58 57233.18 88888.00 2000-11-19 16:36:23.835 324 15633.24 640.32 57232.56 88888.00 2000-11-19 16:36:24.835 324 15633.37 639.58 57232.20 88888.00 2000-11-19 16:36:25.835 324 15633.24 638.71 57233.18 88888.00 2000-11-19 16:36:26.835 324 15633.76 639.83 57232.20 88888.00 2000-11-19 16:36:27.835 324 15633.11 639.58 57232.56 88888.00 2000-11-19 16:36:28.835 324 15633.11 639.21 57232.93 88888.00 2000-11-19 16:36:29.835 324 15632.59 639.70 57231.71 88888.00 2000-11-19 16:36:30.835 324 15632.98 639.70 57232.32 88888.00 2000-11-19 16:36:31.835 324 15632.59 639.58 57232.44 88888.00 2000-11-19 16:36:32.835 324 15631.94 639.21 57232.44 88888.00 2000-11-19 16:36:33.835 324 15631.55 639.58 57232.07 88888.00 2000-11-19 16:36:34.835 324 15632.72 638.71 57232.32 88888.00 2000-11-19 16:36:35.835 324 15631.55 639.09 57232.69 88888.00 2000-11-19 16:36:36.835 324 15631.29 639.58 57232.32 88888.00 2000-11-19 16:36:37.835 324 15631.55 639.46 57232.56 88888.00 2000-11-19 16:36:38.835 324 15630.77 639.83 57232.20 88888.00 2000-11-19 16:36:39.835 324 15631.29 639.46 57233.05 88888.00 2000-11-19 16:36:40.835 324 15631.03 639.46 57232.69 88888.00 2000-11-19 16:36:41.835 324 15631.55 640.08 57231.95 88888.00 2000-11-19 16:36:42.835 324 15631.55 639.58 57232.32 88888.00 2000-11-19 16:36:43.835 324 15631.29 639.09 57232.56 88888.00 2000-11-19 16:36:44.835 324 15631.42 640.32 57232.20 88888.00 2000-11-19 16:36:45.835 324 15631.55 640.08 57232.07 88888.00 2000-11-19 16:36:46.835 324 15631.94 639.95 57232.56 88888.00 2000-11-19 16:36:47.835 324 15632.07 640.32 57231.83 88888.00 2000-11-19 16:36:48.835 324 15632.07 640.08 57232.07 88888.00 2000-11-19 16:36:49.835 324 15631.42 640.08 57232.56 88888.00 2000-11-19 16:36:50.835 324 15632.07 640.32 57232.44 88888.00 2000-11-19 16:36:51.835 324 15632.85 641.07 57231.59 88888.00 2000-11-19 16:36:52.835 324 15632.85 641.07 57231.71 88888.00 2000-11-19 16:36:53.835 324 15632.59 641.44 57232.32 88888.00 2000-11-19 16:36:54.835 324 15633.11 640.57 57232.81 88888.00 2000-11-19 16:36:55.835 324 15632.98 640.82 57232.07 88888.00 2000-11-19 16:36:56.835 324 15632.33 640.70 57232.20 88888.00 2000-11-19 16:36:57.835 324 15632.98 640.70 57232.93 88888.00 2000-11-19 16:36:58.835 324 15632.72 640.32 57232.20 88888.00 2000-11-19 16:36:59.835 324 15633.11 640.82 57232.20 88888.00 2000-11-19 16:37:00.835 324 15632.46 640.20 57232.07 88888.00 2000-11-19 16:37:01.835 324 15633.11 640.70 57232.07 88888.00 2000-11-19 16:37:02.835 324 15632.85 640.57 57232.44 88888.00 2000-11-19 16:37:03.835 324 15632.33 640.45 57232.07 88888.00 2000-11-19 16:37:04.835 324 15632.85 639.95 57232.32 88888.00 2000-11-19 16:37:05.835 324 15632.20 640.32 57232.20 88888.00 2000-11-19 16:37:06.835 324 15632.07 640.32 57231.83 88888.00 2000-11-19 16:37:07.835 324 15632.59 639.58 57231.83 88888.00 2000-11-19 16:37:08.835 324 15632.72 639.95 57232.44 88888.00 2000-11-19 16:37:09.835 324 15631.68 639.95 57231.83 88888.00 2000-11-19 16:37:10.835 324 15631.94 640.70 57232.32 88888.00 2000-11-19 16:37:11.835 324 15632.20 639.46 57232.32 88888.00 2000-11-19 16:37:12.835 324 15632.33 640.08 57232.69 88888.00 2000-11-19 16:37:13.835 324 15632.59 640.94 57231.59 88888.00 2000-11-19 16:37:14.835 324 15632.85 640.20 57232.81 88888.00 2000-11-19 16:37:15.835 324 15632.85 640.70 57232.07 88888.00 2000-11-19 16:37:16.835 324 15633.24 640.70 57232.07 88888.00 2000-11-19 16:37:17.835 324 15633.24 640.57 57231.83 88888.00 2000-11-19 16:37:18.835 324 15633.76 640.82 57232.56 88888.00 2000-11-19 16:37:19.835 324 15633.24 640.57 57232.69 88888.00 2000-11-19 16:37:20.835 324 15633.37 640.45 57232.32 88888.00 2000-11-19 16:37:21.835 324 15633.24 640.20 57232.20 88888.00 2000-11-19 16:37:22.835 324 15632.98 640.57 57232.69 88888.00 2000-11-19 16:37:23.835 324 15633.37 640.82 57232.32 88888.00 2000-11-19 16:37:24.835 324 15633.24 641.69 57231.83 88888.00 2000-11-19 16:37:25.835 324 15633.24 641.07 57232.69 88888.00 2000-11-19 16:37:26.835 324 15633.11 641.44 57232.32 88888.00 2000-11-19 16:37:27.835 324 15632.20 640.94 57231.71 88888.00 2000-11-19 16:37:28.835 324 15632.33 640.57 57231.10 88888.00 2000-11-19 16:37:29.835 324 15632.07 640.94 57231.83 88888.00 2000-11-19 16:37:30.835 324 15632.07 640.94 57232.07 88888.00 2000-11-19 16:37:31.835 324 15631.16 641.32 57231.83 88888.00 2000-11-19 16:37:32.835 324 15632.85 641.07 57232.32 88888.00 2000-11-19 16:37:33.835 324 15632.33 641.32 57231.95 88888.00 2000-11-19 16:37:34.835 324 15632.33 640.94 57231.95 88888.00 2000-11-19 16:37:35.835 324 15632.33 640.94 57231.46 88888.00 2000-11-19 16:37:36.835 324 15631.94 641.19 57232.56 88888.00 2000-11-19 16:37:37.835 324 15631.81 641.07 57231.83 88888.00 2000-11-19 16:37:38.835 324 15631.68 641.44 57231.34 88888.00 2000-11-19 16:37:39.835 324 15631.81 640.70 57231.95 88888.00 2000-11-19 16:37:40.835 324 15631.81 641.07 57232.44 88888.00 2000-11-19 16:37:41.835 324 15632.33 641.44 57232.07 88888.00 2000-11-19 16:37:42.835 324 15631.94 641.07 57231.83 88888.00 2000-11-19 16:37:43.835 324 15632.07 640.82 57232.07 88888.00 2000-11-19 16:37:44.835 324 15631.81 640.94 57231.95 88888.00 2000-11-19 16:37:45.835 324 15631.42 640.70 57233.05 88888.00 2000-11-19 16:37:46.835 324 15632.33 640.82 57231.83 88888.00 2000-11-19 16:37:47.835 324 15631.81 640.70 57231.95 88888.00 2000-11-19 16:37:48.835 324 15631.81 640.70 57232.07 88888.00 2000-11-19 16:37:49.835 324 15631.81 640.82 57232.07 88888.00 2000-11-19 16:37:50.835 324 15632.20 641.32 57232.20 88888.00 2000-11-19 16:37:51.835 324 15632.33 640.70 57231.83 88888.00 2000-11-19 16:37:52.835 324 15632.07 640.57 57232.32 88888.00 2000-11-19 16:37:53.835 324 15632.98 640.57 57231.59 88888.00 2000-11-19 16:37:54.835 324 15631.94 640.45 57232.07 88888.00 2000-11-19 16:37:55.835 324 15632.59 640.57 57231.83 88888.00 2000-11-19 16:37:56.835 324 15633.11 640.20 57232.20 88888.00 2000-11-19 16:37:57.835 324 15632.33 640.32 57231.71 88888.00 2000-11-19 16:37:58.835 324 15632.59 640.20 57231.83 88888.00 2000-11-19 16:37:59.835 324 15632.20 640.32 57231.71 88888.00 2000-11-19 16:38:00.835 324 15632.07 641.07 57231.83 88888.00 2000-11-19 16:38:01.835 324 15632.59 640.94 57232.32 88888.00 2000-11-19 16:38:02.835 324 15632.59 640.70 57231.83 88888.00 2000-11-19 16:38:03.835 324 15631.94 641.07 57232.20 88888.00 2000-11-19 16:38:04.835 324 15631.68 640.20 57231.83 88888.00 2000-11-19 16:38:05.835 324 15632.33 640.57 57231.71 88888.00 2000-11-19 16:38:06.835 324 15631.16 641.19 57232.07 88888.00 2000-11-19 16:38:07.835 324 15631.94 640.08 57231.83 88888.00 2000-11-19 16:38:08.835 324 15631.94 640.45 57231.83 88888.00 2000-11-19 16:38:09.835 324 15631.16 640.57 57232.20 88888.00 2000-11-19 16:38:10.835 324 15631.55 641.07 57232.56 88888.00 2000-11-19 16:38:11.835 324 15631.55 640.94 57232.56 88888.00 2000-11-19 16:38:12.835 324 15631.94 640.57 57232.93 88888.00 2000-11-19 16:38:13.835 324 15631.16 640.82 57232.20 88888.00 2000-11-19 16:38:14.835 324 15631.03 641.07 57231.95 88888.00 2000-11-19 16:38:15.835 324 15631.81 640.82 57231.46 88888.00 2000-11-19 16:38:16.835 324 15631.68 641.07 57232.07 88888.00 2000-11-19 16:38:17.835 324 15631.94 640.45 57232.07 88888.00 2000-11-19 16:38:18.835 324 15632.33 641.56 57231.95 88888.00 2000-11-19 16:38:19.835 324 15632.33 641.81 57231.83 88888.00 2000-11-19 16:38:20.835 324 15631.55 641.44 57232.07 88888.00 2000-11-19 16:38:21.835 324 15632.59 641.81 57232.44 88888.00 2000-11-19 16:38:22.835 324 15631.81 641.81 57232.07 88888.00 2000-11-19 16:38:23.835 324 15632.72 641.69 57232.07 88888.00 2000-11-19 16:38:24.835 324 15633.24 642.18 57231.83 88888.00 2000-11-19 16:38:25.835 324 15633.24 641.81 57232.69 88888.00 2000-11-19 16:38:26.835 324 15632.72 642.18 57232.07 88888.00 2000-11-19 16:38:27.835 324 15632.72 641.93 57232.20 88888.00 2000-11-19 16:38:28.835 324 15633.11 642.18 57232.20 88888.00 2000-11-19 16:38:29.835 324 15632.46 642.18 57232.32 88888.00 2000-11-19 16:38:30.835 324 15632.46 642.18 57231.22 88888.00 2000-11-19 16:38:31.835 324 15632.85 642.80 57232.32 88888.00 2000-11-19 16:38:32.835 324 15632.85 642.55 57232.07 88888.00 2000-11-19 16:38:33.835 324 15632.98 642.80 57232.32 88888.00 2000-11-19 16:38:34.835 324 15632.85 642.06 57231.95 88888.00 2000-11-19 16:38:35.835 324 15633.11 642.31 57232.07 88888.00 2000-11-19 16:38:36.835 324 15633.11 642.43 57232.07 88888.00 2000-11-19 16:38:37.835 324 15633.37 643.05 57232.20 88888.00 2000-11-19 16:38:38.835 324 15632.85 643.30 57231.59 88888.00 2000-11-19 16:38:39.835 324 15632.07 642.43 57232.81 88888.00 2000-11-19 16:38:40.835 324 15632.85 642.93 57231.95 88888.00 2000-11-19 16:38:41.835 324 15632.85 642.93 57232.20 88888.00 2000-11-19 16:38:42.835 324 15632.33 642.93 57231.46 88888.00 2000-11-19 16:38:43.835 324 15632.46 642.93 57232.69 88888.00 2000-11-19 16:38:44.835 324 15633.37 642.43 57232.44 88888.00 2000-11-19 16:38:45.835 324 15632.46 643.42 57231.71 88888.00 2000-11-19 16:38:46.835 324 15631.68 642.93 57232.20 88888.00 2000-11-19 16:38:47.835 324 15632.59 642.31 57231.95 88888.00 2000-11-19 16:38:48.835 324 15632.59 643.67 57232.56 88888.00 2000-11-19 16:38:49.835 324 15632.85 642.80 57232.07 88888.00 2000-11-19 16:38:50.835 324 15632.33 643.05 57232.32 88888.00 2000-11-19 16:38:51.835 324 15632.72 642.68 57232.56 88888.00 2000-11-19 16:38:52.835 324 15633.63 643.17 57232.56 88888.00 2000-11-19 16:38:53.835 324 15632.85 643.67 57232.07 88888.00 2000-11-19 16:38:54.835 324 15633.37 644.29 57232.93 88888.00 2000-11-19 16:38:55.835 324 15633.50 643.17 57232.93 88888.00 2000-11-19 16:38:56.835 324 15633.50 644.41 57232.07 88888.00 2000-11-19 16:38:57.835 324 15633.63 643.79 57231.71 88888.00 2000-11-19 16:38:58.835 324 15632.98 644.04 57232.32 88888.00 2000-11-19 16:38:59.835 324 15634.02 644.66 57231.95 88888.00 2000-11-19 16:39:00.835 324 15633.24 644.41 57231.83 88888.00 2000-11-19 16:39:01.835 324 15633.50 644.16 57231.83 88888.00 2000-11-19 16:39:02.835 324 15634.41 644.29 57232.44 88888.00 2000-11-19 16:39:03.835 324 15633.76 644.41 57231.95 88888.00 2000-11-19 16:39:04.835 324 15634.28 644.54 57232.20 88888.00 2000-11-19 16:39:05.835 324 15633.63 644.29 57232.07 88888.00 2000-11-19 16:39:06.835 324 15633.89 644.29 57232.44 88888.00 2000-11-19 16:39:07.835 324 15633.76 643.54 57232.69 88888.00 2000-11-19 16:39:08.835 324 15633.76 644.54 57232.32 88888.00 2000-11-19 16:39:09.835 324 15633.63 644.54 57232.32 88888.00 2000-11-19 16:39:10.835 324 15633.11 643.92 57232.81 88888.00 2000-11-19 16:39:11.835 324 15633.89 643.92 57232.69 88888.00 2000-11-19 16:39:12.835 324 15634.41 644.54 57232.56 88888.00 2000-11-19 16:39:13.835 324 15633.63 644.66 57232.44 88888.00 2000-11-19 16:39:14.835 324 15634.15 643.79 57232.69 88888.00 2000-11-19 16:39:15.835 324 15633.89 644.16 57232.69 88888.00 2000-11-19 16:39:16.835 324 15633.50 643.79 57232.81 88888.00 2000-11-19 16:39:17.835 324 15633.50 644.91 57232.93 88888.00 2000-11-19 16:39:18.835 324 15634.15 643.92 57232.32 88888.00 2000-11-19 16:39:19.835 324 15633.37 644.91 57232.20 88888.00 2000-11-19 16:39:20.835 324 15633.63 644.41 57232.93 88888.00 2000-11-19 16:39:21.835 324 15633.63 644.29 57232.20 88888.00 2000-11-19 16:39:22.835 324 15633.50 644.16 57232.81 88888.00 2000-11-19 16:39:23.835 324 15633.50 644.29 57233.05 88888.00 2000-11-19 16:39:24.835 324 15633.89 644.04 57233.18 88888.00 2000-11-19 16:39:25.835 324 15633.89 644.16 57232.56 88888.00 2000-11-19 16:39:26.835 324 15634.28 644.16 57232.81 88888.00 2000-11-19 16:39:27.835 324 15633.50 644.04 57233.42 88888.00 2000-11-19 16:39:28.835 324 15633.63 644.54 57232.69 88888.00 2000-11-19 16:39:29.835 324 15634.93 643.79 57232.81 88888.00 2000-11-19 16:39:30.835 324 15634.41 643.79 57233.30 88888.00 2000-11-19 16:39:31.835 324 15634.54 644.29 57232.81 88888.00 2000-11-19 16:39:32.835 324 15634.28 643.92 57232.69 88888.00 2000-11-19 16:39:33.835 324 15634.67 644.41 57233.05 88888.00 2000-11-19 16:39:34.835 324 15634.28 644.29 57232.81 88888.00 2000-11-19 16:39:35.835 324 15634.54 644.78 57232.81 88888.00 2000-11-19 16:39:36.835 324 15635.32 643.79 57232.69 88888.00 2000-11-19 16:39:37.835 324 15634.80 644.29 57232.81 88888.00 2000-11-19 16:39:38.835 324 15634.41 644.29 57232.69 88888.00 2000-11-19 16:39:39.835 324 15634.67 644.41 57232.81 88888.00 2000-11-19 16:39:40.835 324 15635.45 645.03 57232.93 88888.00 2000-11-19 16:39:41.835 324 15634.93 644.54 57232.32 88888.00 2000-11-19 16:39:42.835 324 15635.32 644.16 57233.05 88888.00 2000-11-19 16:39:43.835 324 15635.19 644.91 57233.54 88888.00 2000-11-19 16:39:44.835 324 15635.32 644.54 57232.81 88888.00 2000-11-19 16:39:45.835 324 15634.80 644.91 57232.93 88888.00 2000-11-19 16:39:46.835 324 15635.45 644.04 57232.69 88888.00 2000-11-19 16:39:47.835 324 15635.06 644.91 57232.93 88888.00 2000-11-19 16:39:48.835 324 15635.45 644.41 57232.81 88888.00 2000-11-19 16:39:49.835 324 15635.84 644.54 57232.81 88888.00 2000-11-19 16:39:50.835 324 15635.58 644.91 57233.30 88888.00 2000-11-19 16:39:51.835 324 15635.84 644.54 57233.42 88888.00 2000-11-19 16:39:52.835 324 15636.10 644.41 57232.69 88888.00 2000-11-19 16:39:53.835 324 15635.97 644.91 57233.54 88888.00 2000-11-19 16:39:54.835 324 15635.84 644.66 57232.81 88888.00 2000-11-19 16:39:55.835 324 15635.71 644.66 57233.66 88888.00 2000-11-19 16:39:56.835 324 15635.97 644.91 57233.05 88888.00 2000-11-19 16:39:57.835 324 15635.71 644.16 57233.91 88888.00 2000-11-19 16:39:58.835 324 15635.19 644.41 57234.15 88888.00 2000-11-19 16:39:59.835 324 15635.71 644.04 57233.54 88888.00 2000-11-19 16:40:00.835 324 15635.71 644.29 57232.56 88888.00 2000-11-19 16:40:01.835 324 15634.54 644.54 57233.18 88888.00 2000-11-19 16:40:02.835 324 15634.67 644.54 57232.81 88888.00 2000-11-19 16:40:03.835 324 15635.19 645.03 57234.15 88888.00 2000-11-19 16:40:04.835 324 15635.06 643.92 57233.79 88888.00 2000-11-19 16:40:05.835 324 15635.45 644.91 57233.05 88888.00 2000-11-19 16:40:06.835 324 15635.71 644.78 57233.79 88888.00 2000-11-19 16:40:07.835 324 15635.19 644.66 57233.18 88888.00 2000-11-19 16:40:08.835 324 15635.45 645.40 57233.66 88888.00 2000-11-19 16:40:09.835 324 15635.97 645.15 57233.05 88888.00 2000-11-19 16:40:10.835 324 15635.45 644.66 57233.18 88888.00 2000-11-19 16:40:11.835 324 15636.10 644.54 57233.30 88888.00 2000-11-19 16:40:12.835 324 15635.71 644.91 57233.42 88888.00 2000-11-19 16:40:13.835 324 15635.84 644.78 57233.79 88888.00 2000-11-19 16:40:14.835 324 15636.49 644.78 57233.79 88888.00 2000-11-19 16:40:15.835 324 15636.10 644.66 57233.91 88888.00 2000-11-19 16:40:16.835 324 15636.36 644.91 57233.05 88888.00 2000-11-19 16:40:17.835 324 15637.01 645.03 57233.05 88888.00 2000-11-19 16:40:18.835 324 15636.23 644.91 57233.66 88888.00 2000-11-19 16:40:19.835 324 15636.62 645.40 57233.66 88888.00 2000-11-19 16:40:20.835 324 15636.75 645.15 57233.66 88888.00 2000-11-19 16:40:21.835 324 15637.01 644.78 57233.18 88888.00 2000-11-19 16:40:22.835 324 15636.62 644.78 57233.18 88888.00 2000-11-19 16:40:23.835 324 15635.71 644.54 57233.18 88888.00 2000-11-19 16:40:24.835 324 15637.01 645.15 57233.66 88888.00 2000-11-19 16:40:25.835 324 15636.75 644.78 57233.42 88888.00 2000-11-19 16:40:26.835 324 15636.10 644.78 57233.66 88888.00 2000-11-19 16:40:27.835 324 15636.23 644.78 57233.54 88888.00 2000-11-19 16:40:28.835 324 15635.97 644.54 57234.03 88888.00 2000-11-19 16:40:29.835 324 15635.58 644.16 57233.91 88888.00 2000-11-19 16:40:30.835 324 15636.36 644.91 57233.42 88888.00 2000-11-19 16:40:31.835 324 15636.36 644.29 57232.93 88888.00 2000-11-19 16:40:32.835 324 15635.97 645.03 57234.03 88888.00 2000-11-19 16:40:33.835 324 15636.10 644.78 57234.27 88888.00 2000-11-19 16:40:34.835 324 15635.84 645.90 57234.15 88888.00 2000-11-19 16:40:35.835 324 15636.10 644.78 57234.03 88888.00 2000-11-19 16:40:36.835 324 15636.10 644.16 57234.40 88888.00 2000-11-19 16:40:37.835 324 15636.75 644.91 57234.27 88888.00 2000-11-19 16:40:38.835 324 15636.36 645.28 57234.15 88888.00 2000-11-19 16:40:39.835 324 15637.01 644.29 57233.05 88888.00 2000-11-19 16:40:40.835 324 15637.53 645.28 57234.03 88888.00 2000-11-19 16:40:41.835 324 15636.62 645.28 57233.66 88888.00 2000-11-19 16:40:42.835 324 15637.40 644.66 57233.91 88888.00 2000-11-19 16:40:43.835 324 15637.40 645.53 57233.79 88888.00 2000-11-19 16:40:44.835 324 15637.40 645.28 57234.15 88888.00 2000-11-19 16:40:45.835 324 15637.66 645.40 57234.15 88888.00 2000-11-19 16:40:46.835 324 15637.53 644.66 57234.15 88888.00 2000-11-19 16:40:47.835 324 15638.18 645.90 57233.79 88888.00 2000-11-19 16:40:48.835 324 15637.01 645.28 57234.15 88888.00 2000-11-19 16:40:49.835 324 15637.01 645.90 57234.27 88888.00 2000-11-19 16:40:50.835 324 15637.66 645.40 57234.40 88888.00 2000-11-19 16:40:51.835 324 15638.31 645.40 57234.40 88888.00 2000-11-19 16:40:52.835 324 15637.66 645.53 57234.52 88888.00 2000-11-19 16:40:53.835 324 15637.66 644.78 57234.27 88888.00 2000-11-19 16:40:54.835 324 15637.40 645.90 57234.52 88888.00 2000-11-19 16:40:55.835 324 15637.66 645.28 57234.15 88888.00 2000-11-19 16:40:56.835 324 15636.75 644.91 57234.77 88888.00 2000-11-19 16:40:57.835 324 15637.92 645.40 57233.79 88888.00 2000-11-19 16:40:58.835 324 15636.75 645.03 57233.54 88888.00 2000-11-19 16:40:59.835 324 15636.62 644.78 57233.79 88888.00 2000-11-19 16:41:00.835 324 15637.14 644.29 57234.52 88888.00 2000-11-19 16:41:01.835 324 15637.01 644.16 57233.91 88888.00 2000-11-19 16:41:02.835 324 15636.10 645.15 57233.66 88888.00 2000-11-19 16:41:03.835 324 15636.10 644.41 57233.66 88888.00 2000-11-19 16:41:04.835 324 15636.62 645.03 57234.52 88888.00 2000-11-19 16:41:05.835 324 15636.49 644.16 57234.03 88888.00 2000-11-19 16:41:06.835 324 15636.62 643.92 57234.40 88888.00 2000-11-19 16:41:07.835 324 15636.10 644.04 57234.03 88888.00 2000-11-19 16:41:08.835 324 15636.62 644.29 57233.54 88888.00 2000-11-19 16:41:09.835 324 15636.23 643.79 57234.27 88888.00 2000-11-19 16:41:10.835 324 15636.49 644.78 57234.15 88888.00 2000-11-19 16:41:11.835 324 15635.71 643.54 57234.15 88888.00 2000-11-19 16:41:12.835 324 15635.71 644.54 57233.79 88888.00 2000-11-19 16:41:13.835 324 15635.84 643.67 57234.03 88888.00 2000-11-19 16:41:14.835 324 15636.62 643.92 57234.15 88888.00 2000-11-19 16:41:15.835 324 15636.36 644.54 57234.15 88888.00 2000-11-19 16:41:16.835 324 15636.36 644.16 57233.79 88888.00 2000-11-19 16:41:17.835 324 15636.62 644.54 57233.54 88888.00 2000-11-19 16:41:18.835 324 15636.23 643.79 57234.03 88888.00 2000-11-19 16:41:19.835 324 15636.23 643.05 57234.03 88888.00 2000-11-19 16:41:20.835 324 15635.97 643.67 57234.52 88888.00 2000-11-19 16:41:21.835 324 15636.49 643.67 57233.66 88888.00 2000-11-19 16:41:22.835 324 15636.10 643.92 57234.52 88888.00 2000-11-19 16:41:23.835 324 15636.49 643.54 57235.01 88888.00 2000-11-19 16:41:24.835 324 15636.49 643.30 57234.03 88888.00 2000-11-19 16:41:25.835 324 15635.97 643.92 57234.52 88888.00 2000-11-19 16:41:26.835 324 15635.84 643.17 57234.15 88888.00 2000-11-19 16:41:27.835 324 15636.36 643.67 57234.27 88888.00 2000-11-19 16:41:28.835 324 15635.84 644.16 57234.03 88888.00 2000-11-19 16:41:29.835 324 15635.58 644.16 57234.03 88888.00 2000-11-19 16:41:30.835 324 15635.84 643.05 57234.15 88888.00 2000-11-19 16:41:31.835 324 15635.71 643.67 57234.40 88888.00 2000-11-19 16:41:32.835 324 15635.71 642.68 57234.40 88888.00 2000-11-19 16:41:33.835 324 15634.93 643.54 57234.89 88888.00 2000-11-19 16:41:34.835 324 15635.45 642.55 57233.42 88888.00 2000-11-19 16:41:35.835 324 15635.58 643.42 57234.27 88888.00 2000-11-19 16:41:36.835 324 15635.71 643.05 57234.40 88888.00 2000-11-19 16:41:37.835 324 15635.19 643.17 57234.27 88888.00 2000-11-19 16:41:38.835 324 15635.32 643.05 57234.52 88888.00 2000-11-19 16:41:39.835 324 15635.32 642.93 57234.77 88888.00 2000-11-19 16:41:40.835 324 15636.10 643.17 57234.77 88888.00 2000-11-19 16:41:41.835 324 15634.80 643.17 57234.40 88888.00 2000-11-19 16:41:42.835 324 15635.32 643.17 57233.66 88888.00 2000-11-19 16:41:43.835 324 15635.97 642.80 57233.91 88888.00 2000-11-19 16:41:44.835 324 15636.10 643.67 57234.15 88888.00 2000-11-19 16:41:45.835 324 15635.58 642.93 57234.52 88888.00 2000-11-19 16:41:46.835 324 15635.45 643.42 57234.27 88888.00 2000-11-19 16:41:47.835 324 15636.23 643.54 57234.27 88888.00 2000-11-19 16:41:48.835 324 15635.71 643.67 57234.15 88888.00 2000-11-19 16:41:49.835 324 15635.32 643.30 57234.52 88888.00 2000-11-19 16:41:50.835 324 15635.97 642.06 57233.91 88888.00 2000-11-19 16:41:51.835 324 15635.84 643.05 57234.77 88888.00 2000-11-19 16:41:52.835 324 15635.06 642.93 57234.64 88888.00 2000-11-19 16:41:53.835 324 15634.93 642.55 57234.40 88888.00 2000-11-19 16:41:54.835 324 15635.45 643.42 57234.27 88888.00 2000-11-19 16:41:55.835 324 15635.06 643.17 57234.52 88888.00 2000-11-19 16:41:56.835 324 15634.93 642.43 57233.54 88888.00 2000-11-19 16:41:57.835 324 15634.93 642.06 57234.52 88888.00 2000-11-19 16:41:58.835 324 15634.67 642.80 57233.79 88888.00 2000-11-19 16:41:59.835 324 15634.15 642.55 57234.15 88888.00 2000-11-19 16:42:00.835 324 15634.93 642.93 57234.15 88888.00 2000-11-19 16:42:01.835 324 15634.02 643.05 57233.18 88888.00 2000-11-19 16:42:02.835 324 15634.02 643.05 57234.40 88888.00 2000-11-19 16:42:03.835 324 15633.50 642.31 57234.40 88888.00 2000-11-19 16:42:04.835 324 15633.89 642.80 57234.15 88888.00 2000-11-19 16:42:05.835 324 15634.15 642.18 57233.30 88888.00 2000-11-19 16:42:06.835 324 15633.76 642.55 57234.15 88888.00 2000-11-19 16:42:07.835 324 15634.28 642.80 57233.79 88888.00 2000-11-19 16:42:08.835 324 15634.93 642.68 57233.42 88888.00 2000-11-19 16:42:09.835 324 15633.76 643.17 57233.79 88888.00 2000-11-19 16:42:10.835 324 15634.02 643.17 57233.42 88888.00 2000-11-19 16:42:11.835 324 15633.76 643.05 57233.42 88888.00 2000-11-19 16:42:12.835 324 15634.02 642.31 57234.03 88888.00 2000-11-19 16:42:13.835 324 15633.76 643.17 57234.15 88888.00 2000-11-19 16:42:14.835 324 15633.11 642.43 57234.40 88888.00 2000-11-19 16:42:15.835 324 15633.50 642.55 57233.05 88888.00 2000-11-19 16:42:16.835 324 15633.76 643.17 57233.42 88888.00 2000-11-19 16:42:17.835 324 15634.02 643.17 57233.54 88888.00 2000-11-19 16:42:18.835 324 15634.28 643.42 57232.93 88888.00 2000-11-19 16:42:19.835 324 15633.50 642.93 57233.18 88888.00 2000-11-19 16:42:20.835 324 15633.11 643.17 57233.30 88888.00 2000-11-19 16:42:21.835 324 15633.63 644.16 57233.05 88888.00 2000-11-19 16:42:22.835 324 15633.11 643.67 57233.54 88888.00 2000-11-19 16:42:23.835 324 15633.37 643.67 57233.18 88888.00 2000-11-19 16:42:24.835 324 15632.98 644.04 57233.18 88888.00 2000-11-19 16:42:25.835 324 15632.59 643.92 57233.18 88888.00 2000-11-19 16:42:26.835 324 15633.11 643.67 57233.91 88888.00 2000-11-19 16:42:27.835 324 15633.11 644.54 57233.18 88888.00 2000-11-19 16:42:28.835 324 15632.98 643.92 57232.93 88888.00 2000-11-19 16:42:29.835 324 15632.33 644.04 57233.18 88888.00 2000-11-19 16:42:30.835 324 15632.46 644.04 57233.30 88888.00 2000-11-19 16:42:31.835 324 15632.59 643.92 57232.69 88888.00 2000-11-19 16:42:32.835 324 15632.33 644.04 57233.05 88888.00 2000-11-19 16:42:33.835 324 15632.46 643.17 57232.93 88888.00 2000-11-19 16:42:34.835 324 15632.59 643.92 57233.05 88888.00 2000-11-19 16:42:35.835 324 15632.98 643.79 57233.42 88888.00 2000-11-19 16:42:36.835 324 15633.50 643.92 57233.54 88888.00 2000-11-19 16:42:37.835 324 15632.85 644.29 57233.18 88888.00 2000-11-19 16:42:38.835 324 15633.11 644.41 57233.05 88888.00 2000-11-19 16:42:39.835 324 15632.33 644.16 57233.05 88888.00 2000-11-19 16:42:40.835 324 15632.85 643.67 57233.05 88888.00 2000-11-19 16:42:41.835 324 15633.11 644.16 57233.05 88888.00 2000-11-19 16:42:42.835 324 15633.11 644.29 57232.81 88888.00 2000-11-19 16:42:43.835 324 15632.20 644.78 57232.20 88888.00 2000-11-19 16:42:44.835 324 15632.72 644.29 57233.30 88888.00 2000-11-19 16:42:45.835 324 15632.33 644.78 57233.18 88888.00 2000-11-19 16:42:46.835 324 15632.33 644.66 57233.05 88888.00 2000-11-19 16:42:47.835 324 15632.59 644.66 57233.54 88888.00 2000-11-19 16:42:48.835 324 15633.63 644.66 57232.56 88888.00 2000-11-19 16:42:49.835 324 15632.33 644.41 57232.81 88888.00 2000-11-19 16:42:50.835 324 15632.07 644.41 57232.44 88888.00 2000-11-19 16:42:51.835 324 15633.11 645.15 57233.05 88888.00 2000-11-19 16:42:52.835 324 15632.20 645.15 57232.44 88888.00 2000-11-19 16:42:53.835 324 15632.98 645.28 57232.93 88888.00 2000-11-19 16:42:54.835 324 15632.72 644.66 57233.18 88888.00 2000-11-19 16:42:55.835 324 15632.59 645.28 57232.56 88888.00 2000-11-19 16:42:56.835 324 15632.72 645.40 57232.69 88888.00 2000-11-19 16:42:57.835 324 15632.59 645.65 57232.20 88888.00 2000-11-19 16:42:58.835 324 15632.59 644.41 57232.32 88888.00 2000-11-19 16:42:59.835 324 15632.98 644.91 57232.44 88888.00 2000-11-19 16:43:00.835 324 15632.33 644.54 57232.20 88888.00 2000-11-19 16:43:01.835 324 15632.46 645.28 57232.69 88888.00 2000-11-19 16:43:02.835 324 15632.59 644.91 57232.93 88888.00 2000-11-19 16:43:03.835 324 15633.11 644.91 57233.05 88888.00 2000-11-19 16:43:04.835 324 15632.85 645.53 57232.69 88888.00 2000-11-19 16:43:05.835 324 15632.85 645.53 57232.07 88888.00 2000-11-19 16:43:06.835 324 15632.33 645.53 57232.56 88888.00 2000-11-19 16:43:07.835 324 15632.46 645.40 57232.81 88888.00 2000-11-19 16:43:08.835 324 15632.72 645.03 57232.81 88888.00 2000-11-19 16:43:09.835 324 15632.98 645.40 57232.07 88888.00 2000-11-19 16:43:10.835 324 15632.98 644.91 57232.07 88888.00 2000-11-19 16:43:11.835 324 15632.59 644.41 57232.07 88888.00 2000-11-19 16:43:12.835 324 15632.72 645.15 57232.07 88888.00 2000-11-19 16:43:13.835 324 15632.20 645.40 57232.93 88888.00 2000-11-19 16:43:14.835 324 15633.11 645.77 57232.56 88888.00 2000-11-19 16:43:15.835 324 15632.33 645.77 57232.44 88888.00 2000-11-19 16:43:16.835 324 15631.94 645.40 57232.56 88888.00 2000-11-19 16:43:17.835 324 15632.07 645.77 57232.32 88888.00 2000-11-19 16:43:18.835 324 15633.11 645.28 57231.83 88888.00 2000-11-19 16:43:19.835 324 15632.46 645.15 57232.20 88888.00 2000-11-19 16:43:20.835 324 15632.72 645.53 57231.95 88888.00 2000-11-19 16:43:21.835 324 15632.46 645.53 57232.07 88888.00 2000-11-19 16:43:22.835 324 15632.46 644.66 57232.44 88888.00 2000-11-19 16:43:23.835 324 15632.20 645.90 57232.07 88888.00 2000-11-19 16:43:24.835 324 15632.85 645.53 57231.71 88888.00 2000-11-19 16:43:25.835 324 15632.85 646.02 57232.07 88888.00 2000-11-19 16:43:26.835 324 15632.46 645.28 57231.71 88888.00 2000-11-19 16:43:27.835 324 15632.33 645.77 57232.32 88888.00 2000-11-19 16:43:28.835 324 15632.98 645.77 57232.32 88888.00 2000-11-19 16:43:29.835 324 15633.37 645.40 57232.44 88888.00 2000-11-19 16:43:30.835 324 15632.98 646.02 57232.20 88888.00 2000-11-19 16:43:31.835 324 15632.85 646.52 57231.59 88888.00 2000-11-19 16:43:32.835 324 15632.85 646.39 57231.95 88888.00 2000-11-19 16:43:33.835 324 15632.98 645.90 57230.97 88888.00 2000-11-19 16:43:34.835 324 15632.20 646.15 57231.71 88888.00 2000-11-19 16:43:35.835 324 15632.59 646.76 57231.59 88888.00 2000-11-19 16:43:36.835 324 15632.72 646.89 57231.83 88888.00 2000-11-19 16:43:37.835 324 15632.85 646.27 57232.44 88888.00 2000-11-19 16:43:38.835 324 15633.24 646.39 57231.83 88888.00 2000-11-19 16:43:39.835 324 15632.59 645.77 57231.46 88888.00 2000-11-19 16:43:40.835 324 15633.63 647.01 57231.71 88888.00 2000-11-19 16:43:41.835 324 15633.11 646.64 57232.20 88888.00 2000-11-19 16:43:42.835 324 15633.11 647.01 57231.95 88888.00 2000-11-19 16:43:43.835 324 15632.46 646.52 57231.46 88888.00 2000-11-19 16:43:44.835 324 15632.98 646.76 57231.95 88888.00 2000-11-19 16:43:45.835 324 15632.33 646.39 57231.34 88888.00 2000-11-19 16:43:46.835 324 15632.59 646.02 57232.07 88888.00 2000-11-19 16:43:47.835 324 15632.33 646.27 57231.95 88888.00 2000-11-19 16:43:48.835 324 15632.33 646.76 57232.20 88888.00 2000-11-19 16:43:49.835 324 15632.20 646.27 57231.83 88888.00 2000-11-19 16:43:50.835 324 15631.94 646.64 57231.83 88888.00 2000-11-19 16:43:51.835 324 15632.07 646.15 57231.59 88888.00 2000-11-19 16:43:52.835 324 15632.07 646.76 57231.95 88888.00 2000-11-19 16:43:53.835 324 15632.33 646.89 57231.34 88888.00 2000-11-19 16:43:54.835 324 15632.33 646.27 57230.97 88888.00 2000-11-19 16:43:55.835 324 15632.46 647.01 57231.71 88888.00 2000-11-19 16:43:56.835 324 15632.07 646.76 57231.34 88888.00 2000-11-19 16:43:57.835 324 15632.07 647.01 57231.83 88888.00 2000-11-19 16:43:58.835 324 15631.81 647.38 57231.34 88888.00 2000-11-19 16:43:59.835 324 15632.46 647.26 57231.46 88888.00 2000-11-19 16:44:00.835 324 15632.20 646.39 57230.97 88888.00 2000-11-19 16:44:01.835 324 15632.72 646.76 57231.83 88888.00 2000-11-19 16:44:02.835 324 15632.59 646.89 57231.83 88888.00 2000-11-19 16:44:03.835 324 15631.81 647.63 57231.59 88888.00 2000-11-19 16:44:04.835 324 15631.94 648.25 57231.46 88888.00 2000-11-19 16:44:05.835 324 15632.46 647.76 57231.59 88888.00 2000-11-19 16:44:06.835 324 15632.33 647.63 57231.71 88888.00 2000-11-19 16:44:07.835 324 15631.94 648.13 57230.97 88888.00 2000-11-19 16:44:08.835 324 15632.33 648.13 57231.59 88888.00 2000-11-19 16:44:09.835 324 15632.07 648.25 57231.46 88888.00 2000-11-19 16:44:10.835 324 15632.07 647.63 57231.71 88888.00 2000-11-19 16:44:11.835 324 15631.94 647.76 57231.46 88888.00 2000-11-19 16:44:12.835 324 15632.33 648.50 57231.59 88888.00 2000-11-19 16:44:13.835 324 15631.94 648.25 57230.85 88888.00 2000-11-19 16:44:14.835 324 15632.85 648.13 57231.46 88888.00 2000-11-19 16:44:15.835 324 15632.07 648.50 57231.34 88888.00 2000-11-19 16:44:16.835 324 15632.20 648.00 57231.10 88888.00 2000-11-19 16:44:17.835 324 15632.85 648.62 57231.59 88888.00 2000-11-19 16:44:18.835 324 15632.98 649.61 57231.46 88888.00 2000-11-19 16:44:19.835 324 15632.72 648.00 57231.34 88888.00 2000-11-19 16:44:20.835 324 15632.20 648.87 57231.34 88888.00 2000-11-19 16:44:21.835 324 15633.11 648.87 57231.46 88888.00 2000-11-19 16:44:22.835 324 15633.11 648.99 57231.83 88888.00 2000-11-19 16:44:23.835 324 15632.07 648.62 57231.59 88888.00 2000-11-19 16:44:24.835 324 15632.46 648.99 57231.83 88888.00 2000-11-19 16:44:25.835 324 15632.46 649.24 57231.95 88888.00 2000-11-19 16:44:26.835 324 15632.72 649.12 57231.46 88888.00 2000-11-19 16:44:27.835 324 15632.72 649.74 57231.46 88888.00 2000-11-19 16:44:28.835 324 15632.85 648.25 57231.59 88888.00 2000-11-19 16:44:29.835 324 15633.11 649.37 57231.22 88888.00 2000-11-19 16:44:30.835 324 15633.37 648.62 57231.71 88888.00 2000-11-19 16:44:31.835 324 15632.85 649.49 57231.83 88888.00 2000-11-19 16:44:32.835 324 15633.24 648.99 57231.71 88888.00 2000-11-19 16:44:33.835 324 15632.98 649.61 57232.20 88888.00 2000-11-19 16:44:34.835 324 15633.11 649.61 57231.71 88888.00 2000-11-19 16:44:35.835 324 15634.28 649.12 57231.22 88888.00 2000-11-19 16:44:36.835 324 15633.63 648.99 57231.83 88888.00 2000-11-19 16:44:37.835 324 15633.63 649.74 57231.71 88888.00 2000-11-19 16:44:38.835 324 15633.89 650.36 57231.34 88888.00 2000-11-19 16:44:39.835 324 15633.76 650.11 57231.83 88888.00 2000-11-19 16:44:40.835 324 15633.63 649.49 57231.95 88888.00 2000-11-19 16:44:41.835 324 15633.37 650.23 57231.95 88888.00 2000-11-19 16:44:42.835 324 15633.24 650.11 57232.07 88888.00 2000-11-19 16:44:43.835 324 15633.63 649.74 57232.56 88888.00 2000-11-19 16:44:44.835 324 15633.63 649.74 57231.71 88888.00 2000-11-19 16:44:45.835 324 15633.63 649.74 57231.83 88888.00 2000-11-19 16:44:46.835 324 15633.89 650.11 57231.71 88888.00 2000-11-19 16:44:47.835 324 15633.76 649.37 57231.59 88888.00 2000-11-19 16:44:48.835 324 15632.85 649.49 57231.59 88888.00 2000-11-19 16:44:49.835 324 15633.50 651.22 57231.71 88888.00 2000-11-19 16:44:50.835 324 15633.50 650.60 57232.44 88888.00 2000-11-19 16:44:51.835 324 15633.63 650.11 57232.44 88888.00 2000-11-19 16:44:52.835 324 15633.63 650.36 57231.34 88888.00 2000-11-19 16:44:53.835 324 15634.02 650.98 57232.32 88888.00 2000-11-19 16:44:54.835 324 15633.89 650.48 57232.20 88888.00 2000-11-19 16:44:55.835 324 15634.41 650.23 57231.46 88888.00 2000-11-19 16:44:56.835 324 15633.89 649.86 57231.22 88888.00 2000-11-19 16:44:57.835 324 15633.89 650.73 57231.59 88888.00 2000-11-19 16:44:58.835 324 15633.63 650.23 57231.22 88888.00 2000-11-19 16:44:59.835 324 15633.63 649.74 57231.95 88888.00 2000-11-19 16:45:00.835 324 15633.37 650.36 57231.83 88888.00 2000-11-19 16:45:01.835 324 15633.63 650.85 57231.71 88888.00 2000-11-19 16:45:02.835 324 15633.76 649.98 57231.83 88888.00 2000-11-19 16:45:03.835 324 15633.89 650.98 57232.32 88888.00 2000-11-19 16:45:04.835 324 15633.63 650.11 57231.83 88888.00 2000-11-19 16:45:05.835 324 15634.28 650.73 57231.71 88888.00 2000-11-19 16:45:06.835 324 15633.89 650.48 57231.59 88888.00 2000-11-19 16:45:07.835 324 15634.67 650.73 57232.20 88888.00 2000-11-19 16:45:08.835 324 15634.93 650.36 57231.71 88888.00 2000-11-19 16:45:09.835 324 15634.28 650.60 57231.46 88888.00 2000-11-19 16:45:10.835 324 15634.02 651.10 57232.20 88888.00 2000-11-19 16:45:11.835 324 15633.89 650.85 57231.59 88888.00 2000-11-19 16:45:12.835 324 15634.15 650.60 57232.07 88888.00 2000-11-19 16:45:13.835 324 15634.28 651.10 57231.95 88888.00 2000-11-19 16:45:14.835 324 15633.76 650.73 57232.20 88888.00 2000-11-19 16:45:15.835 324 15633.76 650.85 57232.20 88888.00 2000-11-19 16:45:16.835 324 15634.15 650.73 57232.44 88888.00 2000-11-19 16:45:17.835 324 15634.28 651.35 57231.95 88888.00 2000-11-19 16:45:18.835 324 15633.63 650.23 57231.71 88888.00 2000-11-19 16:45:19.835 324 15633.76 650.60 57232.20 88888.00 2000-11-19 16:45:20.835 324 15634.02 650.98 57231.95 88888.00 2000-11-19 16:45:21.835 324 15634.15 650.98 57231.59 88888.00 2000-11-19 16:45:22.835 324 15633.89 650.60 57231.22 88888.00 2000-11-19 16:45:23.835 324 15634.02 651.47 57231.95 88888.00 2000-11-19 16:45:24.835 324 15634.02 651.22 57232.44 88888.00 2000-11-19 16:45:25.835 324 15634.80 650.73 57232.32 88888.00 2000-11-19 16:45:26.835 324 15633.63 650.73 57231.71 88888.00 2000-11-19 16:45:27.835 324 15633.63 651.47 57232.07 88888.00 2000-11-19 16:45:28.835 324 15634.02 651.35 57232.32 88888.00 2000-11-19 16:45:29.835 324 15633.76 651.59 57232.32 88888.00 2000-11-19 16:45:30.835 324 15634.28 650.98 57232.07 88888.00 2000-11-19 16:45:31.835 324 15634.93 650.85 57232.32 88888.00 2000-11-19 16:45:32.835 324 15634.41 650.85 57231.95 88888.00 2000-11-19 16:45:33.835 324 15634.67 650.85 57232.56 88888.00 2000-11-19 16:45:34.835 324 15634.67 651.59 57232.20 88888.00 2000-11-19 16:45:35.835 324 15634.80 651.10 57232.07 88888.00 2000-11-19 16:45:36.835 324 15634.41 650.85 57232.32 88888.00 2000-11-19 16:45:37.835 324 15634.93 651.22 57231.46 88888.00 2000-11-19 16:45:38.835 324 15634.28 650.85 57231.83 88888.00 2000-11-19 16:45:39.835 324 15634.28 650.36 57232.32 88888.00 2000-11-19 16:45:40.835 324 15635.19 651.22 57232.07 88888.00 2000-11-19 16:45:41.835 324 15635.19 650.60 57232.56 88888.00 2000-11-19 16:45:42.835 324 15635.58 650.85 57232.07 88888.00 2000-11-19 16:45:43.835 324 15635.06 651.10 57232.20 88888.00 2000-11-19 16:45:44.835 324 15635.06 651.59 57232.07 88888.00 2000-11-19 16:45:45.835 324 15635.19 651.10 57232.32 88888.00 2000-11-19 16:45:46.835 324 15634.28 651.47 57232.56 88888.00 2000-11-19 16:45:47.835 324 15634.93 650.98 57232.32 88888.00 2000-11-19 16:45:48.835 324 15634.80 651.22 57232.32 88888.00 2000-11-19 16:45:49.835 324 15635.19 650.48 57232.56 88888.00 2000-11-19 16:45:50.835 324 15635.06 651.47 57232.81 88888.00 2000-11-19 16:45:51.835 324 15635.19 651.47 57232.69 88888.00 2000-11-19 16:45:52.835 324 15635.06 650.98 57232.56 88888.00 2000-11-19 16:45:53.835 324 15635.45 650.73 57232.44 88888.00 2000-11-19 16:45:54.835 324 15635.71 650.98 57233.18 88888.00 2000-11-19 16:45:55.835 324 15635.19 650.98 57232.20 88888.00 2000-11-19 16:45:56.835 324 15635.58 650.73 57232.32 88888.00 2000-11-19 16:45:57.835 324 15635.71 650.85 57232.69 88888.00 2000-11-19 16:45:58.835 324 15634.93 651.35 57232.44 88888.00 2000-11-19 16:45:59.835 324 15635.58 651.22 57231.95 88888.00 2000-11-19 16:46:00.835 324 15635.19 650.85 57232.07 88888.00 2000-11-19 16:46:01.835 324 15635.58 650.85 57232.20 88888.00 2000-11-19 16:46:02.835 324 15635.84 650.85 57232.81 88888.00 2000-11-19 16:46:03.835 324 15636.75 650.48 57232.81 88888.00 2000-11-19 16:46:04.835 324 15636.62 650.98 57232.56 88888.00 2000-11-19 16:46:05.835 324 15636.36 650.85 57231.59 88888.00 2000-11-19 16:46:06.835 324 15636.36 650.73 57232.69 88888.00 2000-11-19 16:46:07.835 324 15637.01 651.22 57232.20 88888.00 2000-11-19 16:46:08.835 324 15636.88 651.35 57233.18 88888.00 2000-11-19 16:46:09.835 324 15637.01 651.72 57232.44 88888.00 2000-11-19 16:46:10.835 324 15636.88 650.60 57232.81 88888.00 2000-11-19 16:46:11.835 324 15636.49 651.35 57232.32 88888.00 2000-11-19 16:46:12.835 324 15637.01 651.22 57233.05 88888.00 2000-11-19 16:46:13.835 324 15637.01 651.10 57233.42 88888.00 2000-11-19 16:46:14.835 324 15636.75 651.35 57233.30 88888.00 2000-11-19 16:46:15.835 324 15636.88 650.73 57232.93 88888.00 2000-11-19 16:46:16.835 324 15636.49 651.10 57233.18 88888.00 2000-11-19 16:46:17.835 324 15636.36 650.60 57232.69 88888.00 2000-11-19 16:46:18.835 324 15636.62 651.35 57232.93 88888.00 2000-11-19 16:46:19.835 324 15636.62 651.22 57232.81 88888.00 2000-11-19 16:46:20.835 324 15636.75 651.47 57232.56 88888.00 2000-11-19 16:46:21.835 324 15635.97 650.85 57232.93 88888.00 2000-11-19 16:46:22.835 324 15636.75 651.47 57232.93 88888.00 2000-11-19 16:46:23.835 324 15636.23 650.23 57232.93 88888.00 2000-11-19 16:46:24.835 324 15636.49 651.47 57233.05 88888.00 2000-11-19 16:46:25.835 324 15635.97 651.22 57233.30 88888.00 2000-11-19 16:46:26.835 324 15636.23 650.60 57232.81 88888.00 2000-11-19 16:46:27.835 324 15636.49 651.47 57233.79 88888.00 2000-11-19 16:46:28.835 324 15636.10 650.98 57233.05 88888.00 2000-11-19 16:46:29.835 324 15635.84 650.36 57232.44 88888.00 2000-11-19 16:46:30.835 324 15635.97 650.85 57232.69 88888.00 2000-11-19 16:46:31.835 324 15636.36 650.23 57232.81 88888.00 2000-11-19 16:46:32.835 324 15636.10 650.98 57233.18 88888.00 2000-11-19 16:46:33.835 324 15636.62 650.23 57233.42 88888.00 2000-11-19 16:46:34.835 324 15635.19 650.60 57232.81 88888.00 2000-11-19 16:46:35.835 324 15635.97 651.10 57232.93 88888.00 2000-11-19 16:46:36.835 324 15635.71 650.73 57232.44 88888.00 2000-11-19 16:46:37.835 324 15635.84 650.48 57232.81 88888.00 2000-11-19 16:46:38.835 324 15636.62 650.85 57232.93 88888.00 2000-11-19 16:46:39.835 324 15636.36 651.10 57233.05 88888.00 2000-11-19 16:46:40.835 324 15636.88 651.84 57233.30 88888.00 2000-11-19 16:46:41.835 324 15636.88 650.85 57232.81 88888.00 2000-11-19 16:46:42.835 324 15636.36 651.35 57232.81 88888.00 2000-11-19 16:46:43.835 324 15636.36 650.48 57233.42 88888.00 2000-11-19 16:46:44.835 324 15637.40 650.98 57233.54 88888.00 2000-11-19 16:46:45.835 324 15636.88 651.10 57233.05 88888.00 2000-11-19 16:46:46.835 324 15637.01 650.98 57232.56 88888.00 2000-11-19 16:46:47.835 324 15636.49 650.36 57233.30 88888.00 2000-11-19 16:46:48.835 324 15637.40 650.85 57232.81 88888.00 2000-11-19 16:46:49.835 324 15637.27 651.10 57233.54 88888.00 2000-11-19 16:46:50.835 324 15637.66 650.60 57233.42 88888.00 2000-11-19 16:46:51.835 324 15637.27 650.48 57233.91 88888.00 2000-11-19 16:46:52.835 324 15636.62 650.23 57233.42 88888.00 2000-11-19 16:46:53.835 324 15636.75 650.23 57233.30 88888.00 2000-11-19 16:46:54.835 324 15636.62 650.98 57232.69 88888.00 2000-11-19 16:46:55.835 324 15636.49 649.49 57233.54 88888.00 2000-11-19 16:46:56.835 324 15636.88 649.98 57233.42 88888.00 2000-11-19 16:46:57.835 324 15636.23 650.85 57233.79 88888.00 2000-11-19 16:46:58.835 324 15636.10 650.60 57233.66 88888.00 2000-11-19 16:46:59.835 324 15636.23 650.48 57232.56 88888.00 2000-11-19 16:47:00.835 324 15636.23 650.11 57232.81 88888.00 2000-11-19 16:47:01.835 324 15635.71 649.49 57233.30 88888.00 2000-11-19 16:47:02.835 324 15635.84 649.86 57232.93 88888.00 2000-11-19 16:47:03.835 324 15636.49 649.86 57233.66 88888.00 2000-11-19 16:47:04.835 324 15635.97 649.98 57233.66 88888.00 2000-11-19 16:47:05.835 324 15635.84 649.61 57232.93 88888.00 2000-11-19 16:47:06.835 324 15635.32 648.99 57232.93 88888.00 2000-11-19 16:47:07.835 324 15635.71 649.74 57233.30 88888.00 2000-11-19 16:47:08.835 324 15635.84 648.99 57233.30 88888.00 2000-11-19 16:47:09.835 324 15636.10 649.37 57233.42 88888.00 2000-11-19 16:47:10.835 324 15635.84 649.24 57232.81 88888.00 2000-11-19 16:47:11.835 324 15635.84 649.12 57233.18 88888.00 2000-11-19 16:47:12.835 324 15636.23 648.87 57233.66 88888.00 2000-11-19 16:47:13.835 324 15634.41 648.62 57233.79 88888.00 2000-11-19 16:47:14.835 324 15636.36 648.87 57233.42 88888.00 2000-11-19 16:47:15.835 324 15636.62 648.37 57233.54 88888.00 2000-11-19 16:47:16.835 324 15636.75 649.12 57233.66 88888.00 2000-11-19 16:47:17.835 324 15637.14 648.87 57234.15 88888.00 2000-11-19 16:47:18.835 324 15636.75 649.24 57233.79 88888.00 2000-11-19 16:47:19.835 324 15636.88 648.50 57233.30 88888.00 2000-11-19 16:47:20.835 324 15636.62 648.99 57234.03 88888.00 2000-11-19 16:47:21.835 324 15637.40 648.87 57233.30 88888.00 2000-11-19 16:47:22.835 324 15637.92 648.62 57233.54 88888.00 2000-11-19 16:47:23.835 324 15637.40 647.88 57233.91 88888.00 2000-11-19 16:47:24.835 324 15637.92 648.50 57233.79 88888.00 2000-11-19 16:47:25.835 324 15637.92 648.50 57234.03 88888.00 2000-11-19 16:47:26.835 324 15637.53 648.00 57233.79 88888.00 2000-11-19 16:47:27.835 324 15637.40 648.37 57233.91 88888.00 2000-11-19 16:47:28.835 324 15637.79 647.63 57234.03 88888.00 2000-11-19 16:47:29.835 324 15637.27 647.51 57233.66 88888.00 2000-11-19 16:47:30.835 324 15636.49 647.51 57233.79 88888.00 2000-11-19 16:47:31.835 324 15637.01 648.00 57233.30 88888.00 2000-11-19 16:47:32.835 324 15636.88 647.63 57233.91 88888.00 2000-11-19 16:47:33.835 324 15635.84 647.63 57233.18 88888.00 2000-11-19 16:47:34.835 324 15636.36 647.76 57233.54 88888.00 2000-11-19 16:47:35.835 324 15636.75 647.01 57233.54 88888.00 2000-11-19 16:47:36.835 324 15636.49 647.14 57233.91 88888.00 2000-11-19 16:47:37.835 324 15636.23 647.38 57233.91 88888.00 2000-11-19 16:47:38.835 324 15636.23 647.01 57233.91 88888.00 2000-11-19 16:47:39.835 324 15636.36 646.52 57234.40 88888.00 2000-11-19 16:47:40.835 324 15636.75 646.39 57233.42 88888.00 2000-11-19 16:47:41.835 324 15637.01 647.01 57233.79 88888.00 2000-11-19 16:47:42.835 324 15637.14 646.15 57233.66 88888.00 2000-11-19 16:47:43.835 324 15636.36 646.15 57233.79 88888.00 2000-11-19 16:47:44.835 324 15636.88 646.76 57233.66 88888.00 2000-11-19 16:47:45.835 324 15636.36 646.52 57233.79 88888.00 2000-11-19 16:47:46.835 324 15636.23 646.27 57233.54 88888.00 2000-11-19 16:47:47.835 324 15636.49 646.02 57233.91 88888.00 2000-11-19 16:47:48.835 324 15636.75 646.39 57234.15 88888.00 2000-11-19 16:47:49.835 324 15636.36 646.27 57234.03 88888.00 2000-11-19 16:47:50.835 324 15636.23 646.27 57234.03 88888.00 2000-11-19 16:47:51.835 324 15636.23 646.27 57233.66 88888.00 2000-11-19 16:47:52.835 324 15635.97 646.27 57233.30 88888.00 2000-11-19 16:47:53.835 324 15636.62 646.02 57234.03 88888.00 2000-11-19 16:47:54.835 324 15635.84 646.02 57233.42 88888.00 2000-11-19 16:47:55.835 324 15636.23 645.77 57233.42 88888.00 2000-11-19 16:47:56.835 324 15635.97 645.90 57233.54 88888.00 2000-11-19 16:47:57.835 324 15635.58 646.52 57233.66 88888.00 2000-11-19 16:47:58.835 324 15635.97 646.02 57234.40 88888.00 2000-11-19 16:47:59.835 324 15636.23 645.65 57233.79 88888.00 2000-11-19 16:48:00.835 324 15637.01 646.27 57234.03 88888.00 2000-11-19 16:48:01.835 324 15636.75 646.02 57234.15 88888.00 2000-11-19 16:48:02.835 324 15636.49 645.77 57233.66 88888.00 2000-11-19 16:48:03.835 324 15636.49 646.52 57233.79 88888.00 2000-11-19 16:48:04.835 324 15636.10 646.89 57234.15 88888.00 2000-11-19 16:48:05.835 324 15636.62 645.90 57233.54 88888.00 2000-11-19 16:48:06.835 324 15635.97 646.15 57233.79 88888.00 2000-11-19 16:48:07.835 324 15636.62 645.90 57233.79 88888.00 2000-11-19 16:48:08.835 324 15636.49 645.90 57234.40 88888.00 2000-11-19 16:48:09.835 324 15636.23 645.65 57234.27 88888.00 2000-11-19 16:48:10.835 324 15635.97 646.15 57233.05 88888.00 2000-11-19 16:48:11.835 324 15636.36 645.77 57233.91 88888.00 2000-11-19 16:48:12.835 324 15636.75 645.15 57233.91 88888.00 2000-11-19 16:48:13.835 324 15636.88 646.02 57234.15 88888.00 2000-11-19 16:48:14.835 324 15636.36 645.15 57233.79 88888.00 2000-11-19 16:48:15.835 324 15636.36 645.03 57233.54 88888.00 2000-11-19 16:48:16.835 324 15636.10 645.77 57234.03 88888.00 2000-11-19 16:48:17.835 324 15636.10 645.77 57233.79 88888.00 2000-11-19 16:48:18.835 324 15636.10 644.91 57233.66 88888.00 2000-11-19 16:48:19.835 324 15636.10 645.40 57232.93 88888.00 2000-11-19 16:48:20.835 324 15636.10 645.03 57233.66 88888.00 2000-11-19 16:48:21.835 324 15636.88 644.54 57233.91 88888.00 2000-11-19 16:48:22.835 324 15636.88 645.53 57233.91 88888.00 2000-11-19 16:48:23.835 324 15637.14 644.16 57233.54 88888.00 2000-11-19 16:48:24.835 324 15635.97 644.54 57234.15 88888.00 2000-11-19 16:48:25.835 324 15635.45 644.04 57233.66 88888.00 2000-11-19 16:48:26.835 324 15636.10 644.41 57234.03 88888.00 2000-11-19 16:48:27.835 324 15635.71 644.54 57233.54 88888.00 2000-11-19 16:48:28.835 324 15636.36 645.15 57233.79 88888.00 2000-11-19 16:48:29.835 324 15636.10 645.15 57234.03 88888.00 2000-11-19 16:48:30.835 324 15635.71 644.78 57233.91 88888.00 2000-11-19 16:48:31.835 324 15635.84 644.66 57233.54 88888.00 2000-11-19 16:48:32.835 324 15636.23 644.29 57234.15 88888.00 2000-11-19 16:48:33.835 324 15636.10 644.54 57233.54 88888.00 2000-11-19 16:48:34.835 324 15635.84 644.54 57233.91 88888.00 2000-11-19 16:48:35.835 324 15635.58 644.29 57234.03 88888.00 2000-11-19 16:48:36.835 324 15636.49 643.92 57233.91 88888.00 2000-11-19 16:48:37.835 324 15635.19 643.92 57233.66 88888.00 2000-11-19 16:48:38.835 324 15635.32 644.41 57233.42 88888.00 2000-11-19 16:48:39.835 324 15634.93 644.04 57233.18 88888.00 2000-11-19 16:48:40.835 324 15635.45 643.67 57233.42 88888.00 2000-11-19 16:48:41.835 324 15634.67 643.92 57233.79 88888.00 2000-11-19 16:48:42.835 324 15635.32 643.92 57233.91 88888.00 2000-11-19 16:48:43.835 324 15634.15 643.92 57234.03 88888.00 2000-11-19 16:48:44.835 324 15634.80 643.67 57233.79 88888.00 2000-11-19 16:48:45.835 324 15633.24 644.16 57233.42 88888.00 2000-11-19 16:48:46.835 324 15634.67 644.04 57233.91 88888.00 2000-11-19 16:48:47.835 324 15634.41 644.41 57233.18 88888.00 2000-11-19 16:48:48.835 324 15634.41 644.16 57233.30 88888.00 2000-11-19 16:48:49.835 324 15635.45 644.29 57233.30 88888.00 2000-11-19 16:48:50.835 324 15635.06 644.29 57233.54 88888.00 2000-11-19 16:48:51.835 324 15634.93 643.67 57233.18 88888.00 2000-11-19 16:48:52.835 324 15635.58 644.41 57233.91 88888.00 2000-11-19 16:48:53.835 324 15635.32 645.03 57233.30 88888.00 2000-11-19 16:48:54.835 324 15635.71 644.66 57233.30 88888.00 2000-11-19 16:48:55.835 324 15635.97 645.03 57234.03 88888.00 2000-11-19 16:48:56.835 324 15636.10 644.16 57233.54 88888.00 2000-11-19 16:48:57.835 324 15635.84 644.29 57234.03 88888.00 2000-11-19 16:48:58.835 324 15635.84 644.41 57233.91 88888.00 2000-11-19 16:48:59.835 324 15635.58 644.78 57233.91 88888.00 2000-11-19 16:49:00.835 324 15635.06 644.91 57233.30 88888.00 2000-11-19 16:49:01.835 324 15635.45 644.04 57233.18 88888.00 2000-11-19 16:49:02.835 324 15635.45 644.41 57233.66 88888.00 2000-11-19 16:49:03.835 324 15635.19 644.16 57233.79 88888.00 2000-11-19 16:49:04.835 324 15635.45 645.03 57234.03 88888.00 2000-11-19 16:49:05.835 324 15634.54 644.41 57233.54 88888.00 2000-11-19 16:49:06.835 324 15635.71 645.03 57234.03 88888.00 2000-11-19 16:49:07.835 324 15635.19 644.91 57233.05 88888.00 2000-11-19 16:49:08.835 324 15635.58 644.16 57233.91 88888.00 2000-11-19 16:49:09.835 324 15635.19 645.40 57234.03 88888.00 2000-11-19 16:49:10.835 324 15634.67 644.41 57233.66 88888.00 2000-11-19 16:49:11.835 324 15635.06 643.92 57233.30 88888.00 2000-11-19 16:49:12.835 324 15634.93 644.16 57233.91 88888.00 2000-11-19 16:49:13.835 324 15635.06 644.66 57233.42 88888.00 2000-11-19 16:49:14.835 324 15634.93 644.41 57233.91 88888.00 2000-11-19 16:49:15.835 324 15634.93 645.03 57233.66 88888.00 2000-11-19 16:49:16.835 324 15635.84 644.29 57234.52 88888.00 2000-11-19 16:49:17.835 324 15635.84 644.66 57233.30 88888.00 2000-11-19 16:49:18.835 324 15634.80 644.29 57233.54 88888.00 2000-11-19 16:49:19.835 324 15635.58 644.04 57233.66 88888.00 2000-11-19 16:49:20.835 324 15635.32 643.79 57234.03 88888.00 2000-11-19 16:49:21.835 324 15635.19 644.04 57233.79 88888.00 2000-11-19 16:49:22.835 324 15635.06 644.16 57234.15 88888.00 2000-11-19 16:49:23.835 324 15635.06 644.29 57232.69 88888.00 2000-11-19 16:49:24.835 324 15635.06 644.41 57234.03 88888.00 2000-11-19 16:49:25.835 324 15635.06 644.04 57233.79 88888.00 2000-11-19 16:49:26.835 324 15635.32 645.03 57233.66 88888.00 2000-11-19 16:49:27.835 324 15634.02 644.91 57234.03 88888.00 2000-11-19 16:49:28.835 324 15635.06 644.66 57234.03 88888.00 2000-11-19 16:49:29.835 324 15635.32 644.54 57233.42 88888.00 2000-11-19 16:49:30.835 324 15635.32 644.54 57234.27 88888.00 2000-11-19 16:49:31.835 324 15634.93 644.29 57233.66 88888.00 2000-11-19 16:49:32.835 324 15635.06 644.66 57234.15 88888.00 2000-11-19 16:49:33.835 324 15636.36 643.92 57233.42 88888.00 2000-11-19 16:49:34.835 324 15635.71 645.03 57233.42 88888.00 2000-11-19 16:49:35.835 324 15635.45 644.54 57233.18 88888.00 2000-11-19 16:49:36.835 324 15636.23 645.03 57233.42 88888.00 2000-11-19 16:49:37.835 324 15636.10 645.15 57233.79 88888.00 2000-11-19 16:49:38.835 324 15636.10 646.02 57233.54 88888.00 2000-11-19 16:49:39.835 324 15635.84 645.15 57234.03 88888.00 2000-11-19 16:49:40.835 324 15635.32 644.91 57234.27 88888.00 2000-11-19 16:49:41.835 324 15636.23 645.65 57233.66 88888.00 2000-11-19 16:49:42.835 324 15636.23 645.40 57234.27 88888.00 2000-11-19 16:49:43.835 324 15635.19 644.66 57234.27 88888.00 2000-11-19 16:49:44.835 324 15635.32 644.78 57233.79 88888.00 2000-11-19 16:49:45.835 324 15635.06 644.78 57233.18 88888.00 2000-11-19 16:49:46.835 324 15634.67 644.91 57233.54 88888.00 2000-11-19 16:49:47.835 324 15634.67 644.91 57233.54 88888.00 2000-11-19 16:49:48.835 324 15634.80 644.78 57233.79 88888.00 2000-11-19 16:49:49.835 324 15635.06 644.54 57233.54 88888.00 2000-11-19 16:49:50.835 324 15634.54 645.03 57233.91 88888.00 2000-11-19 16:49:51.835 324 15634.28 645.15 57233.66 88888.00 2000-11-19 16:49:52.835 324 15634.93 644.54 57233.66 88888.00 2000-11-19 16:49:53.835 324 15634.41 645.03 57234.15 88888.00 2000-11-19 16:49:54.835 324 15634.41 644.29 57233.91 88888.00 2000-11-19 16:49:55.835 324 15634.15 644.66 57234.03 88888.00 2000-11-19 16:49:56.835 324 15635.45 644.41 57233.54 88888.00 2000-11-19 16:49:57.835 324 15635.32 644.54 57233.54 88888.00 2000-11-19 16:49:58.835 324 15635.19 645.28 57233.66 88888.00 2000-11-19 16:49:59.835 324 15634.80 644.78 57233.79 88888.00 2000-11-19 16:50:00.835 324 15635.19 643.79 57234.03 88888.00 2000-11-19 16:50:01.835 324 15634.67 644.78 57233.79 88888.00 2000-11-19 16:50:02.835 324 15635.06 644.41 57234.40 88888.00 2000-11-19 16:50:03.835 324 15634.67 644.41 57233.18 88888.00 2000-11-19 16:50:04.835 324 15635.19 643.54 57233.79 88888.00 2000-11-19 16:50:05.835 324 15635.06 644.91 57233.79 88888.00 2000-11-19 16:50:06.835 324 15634.80 644.66 57233.54 88888.00 2000-11-19 16:50:07.835 324 15635.71 644.66 57234.40 88888.00 2000-11-19 16:50:08.835 324 15635.32 645.03 57233.42 88888.00 2000-11-19 16:50:09.835 324 15635.32 645.40 57233.66 88888.00 2000-11-19 16:50:10.835 324 15635.06 645.15 57233.42 88888.00 2000-11-19 16:50:11.835 324 15634.67 645.28 57234.15 88888.00 2000-11-19 16:50:12.835 324 15635.84 644.41 57233.79 88888.00 2000-11-19 16:50:13.835 324 15635.32 645.28 57233.91 88888.00 2000-11-19 16:50:14.835 324 15635.97 645.03 57233.54 88888.00 2000-11-19 16:50:15.835 324 15635.97 645.53 57233.05 88888.00 2000-11-19 16:50:16.835 324 15635.45 645.40 57233.54 88888.00 2000-11-19 16:50:17.835 324 15634.93 645.15 57233.91 88888.00 2000-11-19 16:50:18.835 324 15635.45 645.15 57234.40 88888.00 2000-11-19 16:50:19.835 324 15635.71 645.28 57233.54 88888.00 2000-11-19 16:50:20.835 324 15635.84 645.90 57234.03 88888.00 2000-11-19 16:50:21.835 324 15635.32 645.77 57234.03 88888.00 2000-11-19 16:50:22.835 324 15635.97 645.53 57234.03 88888.00 2000-11-19 16:50:23.835 324 15635.71 645.53 57233.79 88888.00 2000-11-19 16:50:24.835 324 15635.45 645.90 57233.79 88888.00 2000-11-19 16:50:25.835 324 15635.71 645.90 57233.91 88888.00 2000-11-19 16:50:26.835 324 15636.10 646.02 57234.40 88888.00 2000-11-19 16:50:27.835 324 15636.36 646.52 57233.30 88888.00 2000-11-19 16:50:28.835 324 15635.84 646.15 57234.03 88888.00 2000-11-19 16:50:29.835 324 15636.23 646.15 57234.03 88888.00 2000-11-19 16:50:30.835 324 15636.10 646.39 57234.64 88888.00 2000-11-19 16:50:31.835 324 15635.97 646.15 57233.18 88888.00 2000-11-19 16:50:32.835 324 15636.36 645.90 57234.64 88888.00 2000-11-19 16:50:33.835 324 15636.36 645.77 57234.03 88888.00 2000-11-19 16:50:34.835 324 15636.36 645.90 57233.91 88888.00 2000-11-19 16:50:35.835 324 15636.23 645.90 57233.79 88888.00 2000-11-19 16:50:36.835 324 15637.14 646.15 57233.91 88888.00 2000-11-19 16:50:37.835 324 15636.88 646.76 57233.79 88888.00 2000-11-19 16:50:38.835 324 15636.36 645.53 57234.27 88888.00 2000-11-19 16:50:39.835 324 15636.88 646.02 57234.52 88888.00 2000-11-19 16:50:40.835 324 15637.27 646.39 57234.40 88888.00 2000-11-19 16:50:41.835 324 15637.66 646.64 57233.91 88888.00 2000-11-19 16:50:42.835 324 15638.05 645.90 57234.27 88888.00 2000-11-19 16:50:43.835 324 15637.40 647.14 57234.64 88888.00 2000-11-19 16:50:44.835 324 15636.88 646.02 57234.15 88888.00 2000-11-19 16:50:45.835 324 15637.01 646.39 57234.27 88888.00 2000-11-19 16:50:46.835 324 15637.14 646.27 57234.89 88888.00 2000-11-19 16:50:47.835 324 15637.53 645.90 57234.40 88888.00 2000-11-19 16:50:48.835 324 15637.53 646.27 57233.91 88888.00 2000-11-19 16:50:49.835 324 15636.75 646.52 57234.03 88888.00 2000-11-19 16:50:50.835 324 15636.75 646.15 57234.15 88888.00 2000-11-19 16:50:51.835 324 15636.36 646.39 57234.15 88888.00 2000-11-19 16:50:52.835 324 15636.36 645.90 57234.27 88888.00 2000-11-19 16:50:53.835 324 15636.10 646.15 57234.77 88888.00 2000-11-19 16:50:54.835 324 15635.58 645.15 57233.91 88888.00 2000-11-19 16:50:55.835 324 15636.62 646.15 57233.79 88888.00 2000-11-19 16:50:56.835 324 15635.19 645.65 57234.03 88888.00 2000-11-19 16:50:57.835 324 15636.10 645.77 57234.03 88888.00 2000-11-19 16:50:58.835 324 15635.84 645.65 57234.03 88888.00 2000-11-19 16:50:59.835 324 15635.58 645.40 57233.91 88888.00 2000-11-19 16:51:00.835 324 15635.58 645.65 57234.40 88888.00 2000-11-19 16:51:01.835 324 15635.97 645.65 57234.15 88888.00 2000-11-19 16:51:02.835 324 15636.10 645.65 57234.52 88888.00 2000-11-19 16:51:03.835 324 15636.10 645.77 57233.91 88888.00 2000-11-19 16:51:04.835 324 15635.32 645.40 57234.03 88888.00 2000-11-19 16:51:05.835 324 15635.58 645.65 57233.66 88888.00 2000-11-19 16:51:06.835 324 15636.36 645.03 57234.27 88888.00 2000-11-19 16:51:07.835 324 15635.45 645.53 57234.40 88888.00 2000-11-19 16:51:08.835 324 15636.75 645.77 57233.91 88888.00 2000-11-19 16:51:09.835 324 15635.71 645.77 57234.03 88888.00 2000-11-19 16:51:10.835 324 15635.71 645.77 57233.79 88888.00 2000-11-19 16:51:11.835 324 15635.45 645.53 57234.03 88888.00 2000-11-19 16:51:12.835 324 15635.71 646.27 57234.15 88888.00 2000-11-19 16:51:13.835 324 15635.84 646.27 57233.91 88888.00 2000-11-19 16:51:14.835 324 15636.36 646.89 57234.40 88888.00 2000-11-19 16:51:15.835 324 15635.97 645.77 57233.79 88888.00 2000-11-19 16:51:16.835 324 15636.36 646.39 57233.79 88888.00 2000-11-19 16:51:17.835 324 15636.49 646.27 57234.15 88888.00 2000-11-19 16:51:18.835 324 15636.49 646.15 57233.66 88888.00 2000-11-19 16:51:19.835 324 15636.10 646.39 57233.91 88888.00 2000-11-19 16:51:20.835 324 15636.36 646.52 57234.03 88888.00 2000-11-19 16:51:21.835 324 15637.14 646.89 57233.79 88888.00 2000-11-19 16:51:22.835 324 15636.75 646.64 57233.91 88888.00 2000-11-19 16:51:23.835 324 15637.40 646.76 57233.66 88888.00 2000-11-19 16:51:24.835 324 15636.62 646.52 57233.91 88888.00 2000-11-19 16:51:25.835 324 15637.53 646.52 57234.64 88888.00 2000-11-19 16:51:26.835 324 15637.79 647.38 57234.52 88888.00 2000-11-19 16:51:27.835 324 15637.27 646.15 57234.03 88888.00 2000-11-19 16:51:28.835 324 15637.40 646.52 57233.91 88888.00 2000-11-19 16:51:29.835 324 15636.36 646.76 57234.64 88888.00 2000-11-19 16:51:30.835 324 15637.40 645.77 57233.66 88888.00 2000-11-19 16:51:31.835 324 15636.88 646.64 57234.03 88888.00 2000-11-19 16:51:32.835 324 15636.62 647.01 57234.40 88888.00 2000-11-19 16:51:33.835 324 15637.01 645.90 57233.79 88888.00 2000-11-19 16:51:34.835 324 15636.49 646.64 57233.91 88888.00 2000-11-19 16:51:35.835 324 15636.62 646.02 57233.91 88888.00 2000-11-19 16:51:36.835 324 15637.01 646.02 57234.64 88888.00 2000-11-19 16:51:37.835 324 15637.01 646.27 57233.91 88888.00 2000-11-19 16:51:38.835 324 15637.53 645.65 57233.79 88888.00 2000-11-19 16:51:39.835 324 15637.40 645.28 57234.64 88888.00 2000-11-19 16:51:40.835 324 15637.53 645.77 57234.40 88888.00 2000-11-19 16:51:41.835 324 15638.57 646.02 57234.27 88888.00 2000-11-19 16:51:42.835 324 15638.18 645.65 57234.64 88888.00 2000-11-19 16:51:43.835 324 15637.01 644.66 57233.79 88888.00 2000-11-19 16:51:44.835 324 15638.05 645.77 57234.15 88888.00 2000-11-19 16:51:45.835 324 15638.44 645.28 57235.01 88888.00 2000-11-19 16:51:46.835 324 15637.53 645.03 57234.52 88888.00 2000-11-19 16:51:47.835 324 15638.44 645.53 57234.27 88888.00 2000-11-19 16:51:48.835 324 15638.18 645.53 57234.52 88888.00 2000-11-19 16:51:49.835 324 15637.40 645.53 57234.52 88888.00 2000-11-19 16:51:50.835 324 15637.53 645.65 57234.64 88888.00 2000-11-19 16:51:51.835 324 15637.79 645.40 57233.79 88888.00 2000-11-19 16:51:52.835 324 15636.88 646.02 57234.89 88888.00 2000-11-19 16:51:53.835 324 15637.53 645.77 57234.89 88888.00 2000-11-19 16:51:54.835 324 15637.14 646.02 57234.40 88888.00 2000-11-19 16:51:55.835 324 15637.27 645.53 57234.27 88888.00 2000-11-19 16:51:56.835 324 15637.53 645.77 57234.52 88888.00 2000-11-19 16:51:57.835 324 15637.27 645.77 57234.27 88888.00 2000-11-19 16:51:58.835 324 15637.53 646.27 57234.40 88888.00 2000-11-19 16:51:59.835 324 15638.05 645.77 57235.38 88888.00 2000-11-19 16:52:00.835 324 15637.66 646.52 57234.40 88888.00 2000-11-19 16:52:01.835 324 15637.40 645.53 57233.91 88888.00 2000-11-19 16:52:02.835 324 15637.14 646.15 57234.15 88888.00 2000-11-19 16:52:03.835 324 15637.79 645.90 57234.52 88888.00 2000-11-19 16:52:04.835 324 15637.40 645.15 57234.15 88888.00 2000-11-19 16:52:05.835 324 15637.14 645.03 57234.52 88888.00 2000-11-19 16:52:06.835 324 15637.40 645.15 57234.15 88888.00 2000-11-19 16:52:07.835 324 15636.36 645.28 57234.64 88888.00 2000-11-19 16:52:08.835 324 15636.36 645.15 57235.13 88888.00 2000-11-19 16:52:09.835 324 15637.14 644.66 57234.77 88888.00 2000-11-19 16:52:10.835 324 15636.23 644.66 57234.64 88888.00 2000-11-19 16:52:11.835 324 15636.10 645.28 57234.52 88888.00 2000-11-19 16:52:12.835 324 15635.71 644.29 57233.91 88888.00 2000-11-19 16:52:13.835 324 15636.23 644.41 57235.01 88888.00 2000-11-19 16:52:14.835 324 15636.10 644.78 57234.64 88888.00 2000-11-19 16:52:15.835 324 15635.84 644.78 57234.77 88888.00 2000-11-19 16:52:16.835 324 15635.58 644.16 57234.40 88888.00 2000-11-19 16:52:17.835 324 15635.45 644.29 57233.91 88888.00 2000-11-19 16:52:18.835 324 15635.71 644.16 57234.27 88888.00 2000-11-19 16:52:19.835 324 15635.97 643.79 57233.79 88888.00 2000-11-19 16:52:20.835 324 15635.84 644.41 57233.79 88888.00 2000-11-19 16:52:21.835 324 15635.45 643.54 57234.27 88888.00 2000-11-19 16:52:22.835 324 15636.23 643.67 57234.40 88888.00 2000-11-19 16:52:23.835 324 15636.10 643.92 57234.40 88888.00 2000-11-19 16:52:24.835 324 15636.49 644.29 57233.91 88888.00 2000-11-19 16:52:25.835 324 15636.23 644.16 57234.89 88888.00 2000-11-19 16:52:26.835 324 15636.10 643.79 57234.89 88888.00 2000-11-19 16:52:27.835 324 15636.23 644.04 57234.52 88888.00 2000-11-19 16:52:28.835 324 15636.62 644.41 57234.64 88888.00 2000-11-19 16:52:29.835 324 15637.27 643.42 57234.89 88888.00 2000-11-19 16:52:30.835 324 15636.49 644.16 57234.15 88888.00 2000-11-19 16:52:31.835 324 15636.88 643.67 57234.27 88888.00 2000-11-19 16:52:32.835 324 15636.88 643.67 57234.77 88888.00 2000-11-19 16:52:33.835 324 15636.49 644.16 57234.52 88888.00 2000-11-19 16:52:34.835 324 15637.40 644.41 57234.52 88888.00 2000-11-19 16:52:35.835 324 15636.75 643.79 57234.64 88888.00 2000-11-19 16:52:36.835 324 15637.01 643.67 57234.52 88888.00 2000-11-19 16:52:37.835 324 15637.66 643.42 57233.91 88888.00 2000-11-19 16:52:38.835 324 15637.92 644.29 57234.52 88888.00 2000-11-19 16:52:39.835 324 15637.27 643.42 57234.64 88888.00 2000-11-19 16:52:40.835 324 15637.66 643.54 57234.64 88888.00 2000-11-19 16:52:41.835 324 15637.66 643.30 57234.64 88888.00 2000-11-19 16:52:42.835 324 15637.66 643.05 57234.64 88888.00 2000-11-19 16:52:43.835 324 15637.14 643.67 57235.62 88888.00 2000-11-19 16:52:44.835 324 15637.66 643.67 57235.13 88888.00 2000-11-19 16:52:45.835 324 15637.53 642.80 57234.89 88888.00 2000-11-19 16:52:46.835 324 15637.40 643.67 57234.89 88888.00 2000-11-19 16:52:47.835 324 15637.66 643.67 57235.01 88888.00 2000-11-19 16:52:48.835 324 15636.62 643.79 57234.77 88888.00 2000-11-19 16:52:49.835 324 15637.01 644.04 57235.38 88888.00 2000-11-19 16:52:50.835 324 15637.27 642.80 57235.01 88888.00 2000-11-19 16:52:51.835 324 15636.88 643.42 57235.01 88888.00 2000-11-19 16:52:52.835 324 15636.75 642.93 57234.64 88888.00 2000-11-19 16:52:53.835 324 15637.14 643.05 57234.52 88888.00 2000-11-19 16:52:54.835 324 15637.14 643.79 57234.77 88888.00 2000-11-19 16:52:55.835 324 15636.75 643.30 57235.13 88888.00 2000-11-19 16:52:56.835 324 15637.40 642.68 57234.89 88888.00 2000-11-19 16:52:57.835 324 15637.66 642.93 57235.13 88888.00 2000-11-19 16:52:58.835 324 15636.88 642.31 57234.40 88888.00 2000-11-19 16:52:59.835 324 15637.40 643.30 57235.01 88888.00 2000-11-19 16:53:00.835 324 15637.40 643.54 57234.52 88888.00 2000-11-19 16:53:01.835 324 15637.92 643.79 57235.25 88888.00 2000-11-19 16:53:02.835 324 15638.44 643.54 57235.38 88888.00 2000-11-19 16:53:03.835 324 15638.18 642.80 57234.77 88888.00 2000-11-19 16:53:04.835 324 15638.05 642.93 57235.25 88888.00 2000-11-19 16:53:05.835 324 15638.83 643.05 57234.89 88888.00 2000-11-19 16:53:06.835 324 15638.18 642.68 57235.38 88888.00 2000-11-19 16:53:07.835 324 15638.18 642.80 57235.25 88888.00 2000-11-19 16:53:08.835 324 15637.92 642.80 57234.77 88888.00 2000-11-19 16:53:09.835 324 15637.27 642.06 57235.50 88888.00 2000-11-19 16:53:10.835 324 15637.79 642.18 57234.77 88888.00 2000-11-19 16:53:11.835 324 15636.23 642.43 57235.01 88888.00 2000-11-19 16:53:12.835 324 15637.01 642.31 57234.77 88888.00 2000-11-19 16:53:13.835 324 15637.27 641.56 57235.62 88888.00 2000-11-19 16:53:14.835 324 15637.40 641.93 57235.50 88888.00 2000-11-19 16:53:15.835 324 15637.66 641.81 57235.50 88888.00 2000-11-19 16:53:16.835 324 15636.75 641.93 57235.62 88888.00 2000-11-19 16:53:17.835 324 15637.27 642.06 57235.25 88888.00 2000-11-19 16:53:18.835 324 15637.40 642.43 57235.01 88888.00 2000-11-19 16:53:19.835 324 15637.01 642.06 57235.01 88888.00 2000-11-19 16:53:20.835 324 15637.14 641.81 57235.01 88888.00 2000-11-19 16:53:21.835 324 15637.27 642.31 57235.38 88888.00 2000-11-19 16:53:22.835 324 15637.92 642.06 57234.77 88888.00 2000-11-19 16:53:23.835 324 15637.40 641.44 57234.64 88888.00 2000-11-19 16:53:24.835 324 15637.14 641.19 57235.38 88888.00 2000-11-19 16:53:25.835 324 15637.79 641.19 57235.13 88888.00 2000-11-19 16:53:26.835 324 15637.40 642.06 57234.77 88888.00 2000-11-19 16:53:27.835 324 15637.27 641.56 57235.62 88888.00 2000-11-19 16:53:28.835 324 15637.79 641.56 57235.38 88888.00 2000-11-19 16:53:29.835 324 15637.53 641.19 57235.86 88888.00 2000-11-19 16:53:30.835 324 15637.53 641.32 57235.01 88888.00 2000-11-19 16:53:31.835 324 15636.88 641.32 57234.89 88888.00 2000-11-19 16:53:32.835 324 15637.40 641.56 57234.89 88888.00 2000-11-19 16:53:33.835 324 15636.75 641.07 57235.25 88888.00 2000-11-19 16:53:34.835 324 15637.01 641.19 57235.01 88888.00 2000-11-19 16:53:35.835 324 15637.01 641.56 57235.13 88888.00 2000-11-19 16:53:36.835 324 15637.27 641.56 57235.01 88888.00 2000-11-19 16:53:37.835 324 15636.88 640.70 57235.25 88888.00 2000-11-19 16:53:38.835 324 15637.66 640.32 57235.62 88888.00 2000-11-19 16:53:39.835 324 15637.01 640.32 57235.25 88888.00 2000-11-19 16:53:40.835 324 15637.27 640.82 57235.38 88888.00 2000-11-19 16:53:41.835 324 15636.62 640.20 57235.86 88888.00 2000-11-19 16:53:42.835 324 15637.14 640.08 57235.50 88888.00 2000-11-19 16:53:43.835 324 15637.27 640.32 57235.13 88888.00 2000-11-19 16:53:44.835 324 15637.14 640.45 57235.38 88888.00 2000-11-19 16:53:45.835 324 15637.01 640.32 57235.25 88888.00 2000-11-19 16:53:46.835 324 15637.27 640.57 57235.38 88888.00 2000-11-19 16:53:47.835 324 15637.53 639.95 57235.62 88888.00 2000-11-19 16:53:48.835 324 15637.27 639.95 57235.62 88888.00 2000-11-19 16:53:49.835 324 15637.66 639.21 57235.74 88888.00 2000-11-19 16:53:50.835 324 15638.31 638.96 57235.50 88888.00 2000-11-19 16:53:51.835 324 15638.57 639.09 57235.01 88888.00 2000-11-19 16:53:52.835 324 15637.27 638.84 57235.13 88888.00 2000-11-19 16:53:53.835 324 15638.05 639.46 57235.01 88888.00 2000-11-19 16:53:54.835 324 15637.66 639.09 57235.38 88888.00 2000-11-19 16:53:55.835 324 15638.44 638.47 57235.62 88888.00 2000-11-19 16:53:56.835 324 15637.66 639.21 57235.38 88888.00 2000-11-19 16:53:57.835 324 15638.44 638.47 57235.13 88888.00 2000-11-19 16:53:58.835 324 15637.66 638.59 57235.86 88888.00 2000-11-19 16:53:59.835 324 15637.66 638.47 57235.99 88888.00 2000-11-19 16:54:00.835 324 15638.05 638.34 57235.13 88888.00 2000-11-19 16:54:01.835 324 15637.92 638.34 57235.62 88888.00 2000-11-19 16:54:02.835 324 15637.53 638.34 57235.86 88888.00 2000-11-19 16:54:03.835 324 15638.05 638.84 57235.38 88888.00 2000-11-19 16:54:04.835 324 15637.66 637.85 57235.74 88888.00 2000-11-19 16:54:05.835 324 15637.40 638.34 57235.38 88888.00 2000-11-19 16:54:06.835 324 15638.05 638.22 57235.38 88888.00 2000-11-19 16:54:07.835 324 15637.14 638.09 57235.86 88888.00 2000-11-19 16:54:08.835 324 15637.14 638.09 57235.50 88888.00 2000-11-19 16:54:09.835 324 15637.66 638.22 57235.01 88888.00 2000-11-19 16:54:10.835 324 15637.14 638.09 57235.13 88888.00 2000-11-19 16:54:11.835 324 15637.79 638.09 57235.13 88888.00 2000-11-19 16:54:12.835 324 15637.40 638.22 57235.50 88888.00 2000-11-19 16:54:13.835 324 15637.53 638.09 57236.23 88888.00 2000-11-19 16:54:14.835 324 15637.40 638.09 57235.86 88888.00 2000-11-19 16:54:15.835 324 15637.14 638.96 57235.74 88888.00 2000-11-19 16:54:16.835 324 15637.27 638.34 57236.11 88888.00 2000-11-19 16:54:17.835 324 15637.66 637.72 57235.62 88888.00 2000-11-19 16:54:18.835 324 15637.27 638.22 57235.50 88888.00 2000-11-19 16:54:19.835 324 15637.79 638.47 57235.01 88888.00 2000-11-19 16:54:20.835 324 15638.18 637.85 57235.38 88888.00 2000-11-19 16:54:21.835 324 15638.18 637.85 57235.01 88888.00 2000-11-19 16:54:22.835 324 15637.66 638.59 57235.62 88888.00 2000-11-19 16:54:23.835 324 15636.88 638.59 57235.13 88888.00 2000-11-19 16:54:24.835 324 15637.66 637.48 57235.25 88888.00 2000-11-19 16:54:25.835 324 15637.14 637.72 57235.13 88888.00 2000-11-19 16:54:26.835 324 15637.40 638.47 57234.89 88888.00 2000-11-19 16:54:27.835 324 15636.88 637.60 57235.62 88888.00 2000-11-19 16:54:28.835 324 15636.36 637.48 57235.25 88888.00 2000-11-19 16:54:29.835 324 15636.36 636.86 57235.38 88888.00 2000-11-19 16:54:30.835 324 15636.75 636.86 57234.89 88888.00 2000-11-19 16:54:31.835 324 15637.14 636.86 57235.38 88888.00 2000-11-19 16:54:32.835 324 15636.23 637.23 57234.40 88888.00 2000-11-19 16:54:33.835 324 15636.10 636.86 57235.38 88888.00 2000-11-19 16:54:34.835 324 15634.93 637.35 57234.27 88888.00 2000-11-19 16:54:35.835 324 15636.23 636.86 57234.77 88888.00 2000-11-19 16:54:36.835 324 15635.97 637.48 57235.13 88888.00 2000-11-19 16:54:37.835 324 15636.62 636.24 57235.99 88888.00 2000-11-19 16:54:38.835 324 15635.97 637.35 57235.38 88888.00 2000-11-19 16:54:39.835 324 15636.88 637.10 57235.99 88888.00 2000-11-19 16:54:40.835 324 15636.23 636.48 57235.38 88888.00 2000-11-19 16:54:41.835 324 15635.97 636.36 57235.13 88888.00 2000-11-19 16:54:42.835 324 15636.10 636.48 57234.89 88888.00 2000-11-19 16:54:43.835 324 15636.23 636.36 57235.38 88888.00 2000-11-19 16:54:44.835 324 15636.49 635.87 57235.74 88888.00 2000-11-19 16:54:45.835 324 15636.49 636.11 57235.62 88888.00 2000-11-19 16:54:46.835 324 15636.75 635.87 57235.62 88888.00 2000-11-19 16:54:47.835 324 15635.84 636.48 57235.01 88888.00 2000-11-19 16:54:48.835 324 15635.45 636.24 57235.38 88888.00 2000-11-19 16:54:49.835 324 15636.23 636.24 57234.77 88888.00 2000-11-19 16:54:50.835 324 15635.32 635.87 57235.50 88888.00 2000-11-19 16:54:51.835 324 15635.06 635.99 57235.01 88888.00 2000-11-19 16:54:52.835 324 15634.67 635.87 57235.38 88888.00 2000-11-19 16:54:53.835 324 15634.02 635.25 57235.25 88888.00 2000-11-19 16:54:54.835 324 15634.67 635.87 57235.13 88888.00 2000-11-19 16:54:55.835 324 15634.28 635.74 57235.13 88888.00 2000-11-19 16:54:56.835 324 15634.15 635.74 57235.38 88888.00 2000-11-19 16:54:57.835 324 15633.89 636.11 57234.40 88888.00 2000-11-19 16:54:58.835 324 15633.63 635.87 57235.01 88888.00 2000-11-19 16:54:59.835 324 15634.02 635.49 57235.50 88888.00 2000-11-19 16:55:00.835 324 15634.28 635.25 57234.52 88888.00 2000-11-19 16:55:01.835 324 15633.89 635.12 57234.64 88888.00 2000-11-19 16:55:02.835 324 15634.02 635.37 57235.01 88888.00 2000-11-19 16:55:03.835 324 15633.50 636.11 57234.77 88888.00 2000-11-19 16:55:04.835 324 15634.93 635.62 57235.38 88888.00 2000-11-19 16:55:05.835 324 15633.50 635.37 57234.64 88888.00 2000-11-19 16:55:06.835 324 15633.76 635.49 57234.52 88888.00 2000-11-19 16:55:07.835 324 15633.37 635.25 57234.15 88888.00 2000-11-19 16:55:08.835 324 15633.89 635.87 57234.52 88888.00 2000-11-19 16:55:09.835 324 15633.11 635.12 57234.52 88888.00 2000-11-19 16:55:10.835 324 15633.76 635.12 57234.52 88888.00 2000-11-19 16:55:11.835 324 15632.72 635.62 57234.40 88888.00 2000-11-19 16:55:12.835 324 15632.72 635.37 57234.15 88888.00 2000-11-19 16:55:13.835 324 15632.59 634.87 57234.40 88888.00 2000-11-19 16:55:14.835 324 15632.07 635.37 57234.52 88888.00 2000-11-19 16:55:15.835 324 15632.72 635.12 57234.52 88888.00 2000-11-19 16:55:16.835 324 15632.07 635.37 57234.15 88888.00 2000-11-19 16:55:17.835 324 15631.94 635.62 57234.27 88888.00 2000-11-19 16:55:18.835 324 15631.68 635.49 57233.66 88888.00 2000-11-19 16:55:19.835 324 15631.55 634.87 57234.03 88888.00 2000-11-19 16:55:20.835 324 15631.81 636.11 57234.40 88888.00 2000-11-19 16:55:21.835 324 15631.03 634.87 57233.42 88888.00 2000-11-19 16:55:22.835 324 15631.42 635.62 57233.18 88888.00 2000-11-19 16:55:23.835 324 15631.55 635.74 57233.66 88888.00 2000-11-19 16:55:24.835 324 15631.55 635.74 57233.91 88888.00 2000-11-19 16:55:25.835 324 15631.03 635.87 57234.03 88888.00 2000-11-19 16:55:26.835 324 15631.29 635.49 57233.66 88888.00 2000-11-19 16:55:27.835 324 15630.90 635.74 57234.27 88888.00 2000-11-19 16:55:28.835 324 15631.03 635.37 57233.54 88888.00 2000-11-19 16:55:29.835 324 15631.16 635.37 57232.93 88888.00 2000-11-19 16:55:30.835 324 15630.64 636.11 57233.66 88888.00 2000-11-19 16:55:31.835 324 15631.42 635.37 57233.42 88888.00 2000-11-19 16:55:32.835 324 15631.03 635.74 57233.30 88888.00 2000-11-19 16:55:33.835 324 15630.77 635.62 57233.42 88888.00 2000-11-19 16:55:34.835 324 15629.99 635.49 57233.42 88888.00 2000-11-19 16:55:35.835 324 15630.64 635.62 57232.81 88888.00 2000-11-19 16:55:36.835 324 15630.77 634.87 57233.30 88888.00 2000-11-19 16:55:37.835 324 15630.77 635.12 57233.30 88888.00 2000-11-19 16:55:38.835 324 15630.12 635.12 57233.05 88888.00 2000-11-19 16:55:39.835 324 15630.25 635.25 57232.69 88888.00 2000-11-19 16:55:40.835 324 15629.21 634.87 57233.54 88888.00 2000-11-19 16:55:41.835 324 15629.86 635.49 57232.93 88888.00 2000-11-19 16:55:42.835 324 15629.73 636.36 57233.18 88888.00 2000-11-19 16:55:43.835 324 15629.60 635.25 57233.18 88888.00 2000-11-19 16:55:44.835 324 15629.47 636.11 57232.81 88888.00 2000-11-19 16:55:45.835 324 15629.86 635.74 57232.81 88888.00 2000-11-19 16:55:46.835 324 15629.08 636.11 57232.93 88888.00 2000-11-19 16:55:47.835 324 15628.57 636.61 57232.44 88888.00 2000-11-19 16:55:48.835 324 15629.08 635.25 57232.44 88888.00 2000-11-19 16:55:49.835 324 15628.70 636.48 57232.93 88888.00 2000-11-19 16:55:50.835 324 15628.70 635.99 57232.81 88888.00 2000-11-19 16:55:51.835 324 15628.57 636.36 57233.05 88888.00 2000-11-19 16:55:52.835 324 15628.83 636.61 57232.93 88888.00 2000-11-19 16:55:53.835 324 15628.70 636.11 57232.81 88888.00 2000-11-19 16:55:54.835 324 15628.44 636.36 57232.56 88888.00 2000-11-19 16:55:55.835 324 15628.31 637.10 57231.95 88888.00 2000-11-19 16:55:56.835 324 15628.18 636.73 57232.44 88888.00 2000-11-19 16:55:57.835 324 15628.44 637.23 57232.32 88888.00 2000-11-19 16:55:58.835 324 15627.66 636.86 57232.44 88888.00 2000-11-19 16:55:59.835 324 15627.92 637.10 57232.56 88888.00 2000-11-19 16:56:00.835 324 15627.79 637.48 57231.95 88888.00 2000-11-19 16:56:01.835 324 15628.18 636.73 57231.83 88888.00 2000-11-19 16:56:02.835 324 15628.05 637.35 57232.07 88888.00 2000-11-19 16:56:03.835 324 15628.05 637.48 57231.95 88888.00 2000-11-19 16:56:04.835 324 15627.79 637.48 57232.32 88888.00 2000-11-19 16:56:05.835 324 15627.53 637.48 57232.07 88888.00 2000-11-19 16:56:06.835 324 15627.14 637.97 57232.20 88888.00 2000-11-19 16:56:07.835 324 15627.40 637.10 57232.81 88888.00 2000-11-19 16:56:08.835 324 15627.40 637.72 57232.07 88888.00 2000-11-19 16:56:09.835 324 15627.14 637.35 57232.07 88888.00 2000-11-19 16:56:10.835 324 15627.66 637.23 57232.56 88888.00 2000-11-19 16:56:11.835 324 15627.14 637.10 57231.71 88888.00 2000-11-19 16:56:12.835 324 15627.27 637.48 57231.95 88888.00 2000-11-19 16:56:13.835 324 15626.88 638.34 57232.20 88888.00 2000-11-19 16:56:14.835 324 15627.14 637.60 57232.07 88888.00 2000-11-19 16:56:15.835 324 15627.01 637.48 57232.32 88888.00 2000-11-19 16:56:16.835 324 15627.40 638.22 57231.22 88888.00 2000-11-19 16:56:17.835 324 15627.14 637.48 57231.71 88888.00 2000-11-19 16:56:18.835 324 15627.14 638.84 57231.95 88888.00 2000-11-19 16:56:19.835 324 15627.40 637.48 57232.07 88888.00 2000-11-19 16:56:20.835 324 15627.14 638.47 57231.83 88888.00 2000-11-19 16:56:21.835 324 15627.53 638.22 57232.69 88888.00 2000-11-19 16:56:22.835 324 15627.27 637.97 57232.07 88888.00 2000-11-19 16:56:23.835 324 15627.01 638.47 57231.83 88888.00 2000-11-19 16:56:24.835 324 15627.66 638.59 57231.95 88888.00 2000-11-19 16:56:25.835 324 15626.75 638.59 57231.95 88888.00 2000-11-19 16:56:26.835 324 15627.27 638.71 57231.59 88888.00 2000-11-19 16:56:27.835 324 15627.27 638.84 57231.71 88888.00 2000-11-19 16:56:28.835 324 15626.88 638.96 57231.95 88888.00 2000-11-19 16:56:29.835 324 15627.27 639.21 57231.34 88888.00 2000-11-19 16:56:30.835 324 15627.27 639.21 57231.95 88888.00 2000-11-19 16:56:31.835 324 15627.01 638.71 57231.22 88888.00 2000-11-19 16:56:32.835 324 15627.40 639.83 57231.59 88888.00 2000-11-19 16:56:33.835 324 15627.66 640.20 57230.85 88888.00 2000-11-19 16:56:34.835 324 15627.53 639.21 57231.59 88888.00 2000-11-19 16:56:35.835 324 15627.79 639.83 57231.71 88888.00 2000-11-19 16:56:36.835 324 15627.14 639.95 57231.22 88888.00 2000-11-19 16:56:37.835 324 15627.40 639.09 57231.95 88888.00 2000-11-19 16:56:38.835 324 15626.88 640.32 57231.83 88888.00 2000-11-19 16:56:39.835 324 15627.92 640.08 57231.83 88888.00 2000-11-19 16:56:40.835 324 15627.14 640.45 57231.34 88888.00 2000-11-19 16:56:41.835 324 15627.14 640.57 57231.71 88888.00 2000-11-19 16:56:42.835 324 15627.27 640.70 57231.59 88888.00 2000-11-19 16:56:43.835 324 15626.88 640.57 57231.46 88888.00 2000-11-19 16:56:44.835 324 15627.14 640.70 57231.22 88888.00 2000-11-19 16:56:45.835 324 15627.27 641.44 57231.46 88888.00 2000-11-19 16:56:46.835 324 15627.40 640.57 57231.59 88888.00 2000-11-19 16:56:47.835 324 15626.36 641.44 57231.71 88888.00 2000-11-19 16:56:48.835 324 15626.49 640.57 57231.59 88888.00 2000-11-19 16:56:49.835 324 15626.10 640.82 57231.71 88888.00 2000-11-19 16:56:50.835 324 15626.23 641.19 57231.22 88888.00 2000-11-19 16:56:51.835 324 15626.36 641.32 57231.34 88888.00 2000-11-19 16:56:52.835 324 15626.62 641.32 57230.97 88888.00 2000-11-19 16:56:53.835 324 15626.10 640.94 57231.34 88888.00 2000-11-19 16:56:54.835 324 15626.62 640.94 57232.20 88888.00 2000-11-19 16:56:55.835 324 15626.62 641.32 57231.59 88888.00 2000-11-19 16:56:56.835 324 15625.58 641.44 57231.95 88888.00 2000-11-19 16:56:57.835 324 15626.75 641.07 57231.71 88888.00 2000-11-19 16:56:58.835 324 15626.23 641.07 57232.20 88888.00 2000-11-19 16:56:59.835 324 15626.10 641.32 57231.83 88888.00 2000-11-19 16:57:00.835 324 15626.49 641.32 57231.59 88888.00 2000-11-19 16:57:01.835 324 15625.97 641.93 57231.46 88888.00 2000-11-19 16:57:02.835 324 15626.23 641.69 57231.22 88888.00 2000-11-19 16:57:03.835 324 15625.97 641.81 57231.46 88888.00 2000-11-19 16:57:04.835 324 15626.49 641.44 57231.83 88888.00 2000-11-19 16:57:05.835 324 15626.23 641.69 57231.95 88888.00 2000-11-19 16:57:06.835 324 15626.36 641.81 57231.34 88888.00 2000-11-19 16:57:07.835 324 15626.62 642.55 57231.22 88888.00 2000-11-19 16:57:08.835 324 15627.14 641.69 57231.46 88888.00 2000-11-19 16:57:09.835 324 15627.79 641.56 57230.97 88888.00 2000-11-19 16:57:10.835 324 15627.40 642.55 57231.59 88888.00 2000-11-19 16:57:11.835 324 15627.40 642.31 57232.07 88888.00 2000-11-19 16:57:12.835 324 15627.66 642.68 57231.59 88888.00 2000-11-19 16:57:13.835 324 15628.05 642.43 57230.97 88888.00 2000-11-19 16:57:14.835 324 15628.05 643.17 57231.22 88888.00 2000-11-19 16:57:15.835 324 15628.18 642.80 57231.34 88888.00 2000-11-19 16:57:16.835 324 15627.92 643.30 57231.34 88888.00 2000-11-19 16:57:17.835 324 15628.44 642.68 57231.10 88888.00 2000-11-19 16:57:18.835 324 15628.44 643.42 57231.22 88888.00 2000-11-19 16:57:19.835 324 15627.53 643.79 57232.20 88888.00 2000-11-19 16:57:20.835 324 15628.18 642.93 57231.59 88888.00 2000-11-19 16:57:21.835 324 15628.44 643.67 57231.71 88888.00 2000-11-19 16:57:22.835 324 15627.92 643.54 57231.95 88888.00 2000-11-19 16:57:23.835 324 15628.31 643.05 57231.59 88888.00 2000-11-19 16:57:24.835 324 15628.05 643.79 57230.97 88888.00 2000-11-19 16:57:25.835 324 15628.18 643.67 57232.32 88888.00 2000-11-19 16:57:26.835 324 15628.57 643.30 57232.07 88888.00 2000-11-19 16:57:27.835 324 15628.83 643.30 57232.07 88888.00 2000-11-19 16:57:28.835 324 15628.83 643.17 57232.07 88888.00 2000-11-19 16:57:29.835 324 15629.08 642.93 57232.44 88888.00 2000-11-19 16:57:30.835 324 15628.70 643.92 57231.46 88888.00 2000-11-19 16:57:31.835 324 15628.31 643.30 57232.44 88888.00 2000-11-19 16:57:32.835 324 15628.70 643.30 57232.20 88888.00 2000-11-19 16:57:33.835 324 15628.96 643.54 57231.83 88888.00 2000-11-19 16:57:34.835 324 15628.83 643.30 57232.20 88888.00 2000-11-19 16:57:35.835 324 15629.60 642.55 57231.95 88888.00 2000-11-19 16:57:36.835 324 15629.21 643.30 57231.95 88888.00 2000-11-19 16:57:37.835 324 15629.21 643.17 57232.81 88888.00 2000-11-19 16:57:38.835 324 15629.99 642.55 57231.34 88888.00 2000-11-19 16:57:39.835 324 15629.73 643.42 57232.81 88888.00 2000-11-19 16:57:40.835 324 15630.25 642.80 57231.95 88888.00 2000-11-19 16:57:41.835 324 15629.60 643.42 57232.44 88888.00 2000-11-19 16:57:42.835 324 15630.12 643.17 57231.59 88888.00 2000-11-19 16:57:43.835 324 15629.47 642.93 57231.71 88888.00 2000-11-19 16:57:44.835 324 15629.47 642.93 57232.69 88888.00 2000-11-19 16:57:45.835 324 15630.25 643.92 57232.81 88888.00 2000-11-19 16:57:46.835 324 15629.99 642.93 57232.56 88888.00 2000-11-19 16:57:47.835 324 15630.12 643.05 57232.44 88888.00 2000-11-19 16:57:48.835 324 15629.99 643.05 57232.32 88888.00 2000-11-19 16:57:49.835 324 15630.12 643.05 57232.93 88888.00 2000-11-19 16:57:50.835 324 15629.47 643.30 57232.32 88888.00 2000-11-19 16:57:51.835 324 15629.08 643.42 57232.56 88888.00 2000-11-19 16:57:52.835 324 15629.60 643.30 57232.44 88888.00 2000-11-19 16:57:53.835 324 15629.47 643.42 57232.93 88888.00 2000-11-19 16:57:54.835 324 15628.83 643.30 57232.81 88888.00 2000-11-19 16:57:55.835 324 15629.60 643.42 57232.93 88888.00 2000-11-19 16:57:56.835 324 15629.73 643.67 57232.93 88888.00 2000-11-19 16:57:57.835 324 15629.34 643.67 57232.81 88888.00 2000-11-19 16:57:58.835 324 15629.60 643.54 57233.05 88888.00 2000-11-19 16:57:59.835 324 15629.21 643.42 57232.32 88888.00 2000-11-19 16:58:00.835 324 15628.44 642.93 57232.56 88888.00 2000-11-19 16:58:01.835 324 15629.47 643.54 57232.32 88888.00 2000-11-19 16:58:02.835 324 15628.44 643.92 57232.56 88888.00 2000-11-19 16:58:03.835 324 15628.83 643.42 57231.83 88888.00 2000-11-19 16:58:04.835 324 15629.08 643.42 57233.30 88888.00 2000-11-19 16:58:05.835 324 15628.57 643.30 57233.18 88888.00 2000-11-19 16:58:06.835 324 15629.21 643.79 57232.93 88888.00 2000-11-19 16:58:07.835 324 15629.21 642.93 57232.81 88888.00 2000-11-19 16:58:08.835 324 15629.21 643.17 57232.81 88888.00 2000-11-19 16:58:09.835 324 15629.60 643.54 57232.07 88888.00 2000-11-19 16:58:10.835 324 15629.08 643.92 57232.69 88888.00 2000-11-19 16:58:11.835 324 15629.08 644.16 57232.44 88888.00 2000-11-19 16:58:12.835 324 15629.99 644.29 57232.32 88888.00 2000-11-19 16:58:13.835 324 15628.96 644.16 57232.44 88888.00 2000-11-19 16:58:14.835 324 15629.86 643.54 57232.81 88888.00 2000-11-19 16:58:15.835 324 15629.34 644.04 57232.81 88888.00 2000-11-19 16:58:16.835 324 15629.47 644.04 57232.32 88888.00 2000-11-19 16:58:17.835 324 15629.60 644.54 57232.81 88888.00 2000-11-19 16:58:18.835 324 15629.99 644.16 57232.56 88888.00 2000-11-19 16:58:19.835 324 15630.90 643.67 57232.69 88888.00 2000-11-19 16:58:20.835 324 15630.51 644.41 57232.56 88888.00 2000-11-19 16:58:21.835 324 15630.64 643.54 57231.71 88888.00 2000-11-19 16:58:22.835 324 15631.16 644.29 57232.32 88888.00 2000-11-19 16:58:23.835 324 15631.03 644.16 57232.32 88888.00 2000-11-19 16:58:24.835 324 15630.90 644.66 57232.56 88888.00 2000-11-19 16:58:25.835 324 15631.29 644.29 57232.69 88888.00 2000-11-19 16:58:26.835 324 15631.55 644.66 57232.69 88888.00 2000-11-19 16:58:27.835 324 15631.03 644.04 57232.20 88888.00 2000-11-19 16:58:28.835 324 15631.42 644.66 57232.93 88888.00 2000-11-19 16:58:29.835 324 15632.20 644.54 57233.18 88888.00 2000-11-19 16:58:30.835 324 15632.98 643.92 57232.69 88888.00 2000-11-19 16:58:31.835 324 15632.46 644.78 57233.05 88888.00 2000-11-19 16:58:32.835 324 15632.46 644.04 57233.30 88888.00 2000-11-19 16:58:33.835 324 15632.07 643.67 57232.81 88888.00 2000-11-19 16:58:34.835 324 15632.85 644.54 57233.54 88888.00 2000-11-19 16:58:35.835 324 15632.98 643.79 57233.18 88888.00 2000-11-19 16:58:36.835 324 15633.24 643.79 57232.93 88888.00 2000-11-19 16:58:37.835 324 15633.11 644.78 57233.91 88888.00 2000-11-19 16:58:38.835 324 15633.37 644.41 57233.54 88888.00 2000-11-19 16:58:39.835 324 15633.50 643.54 57233.91 88888.00 2000-11-19 16:58:40.835 324 15633.50 643.79 57233.18 88888.00 2000-11-19 16:58:41.835 324 15633.37 644.54 57233.54 88888.00 2000-11-19 16:58:42.835 324 15633.76 643.67 57233.91 88888.00 2000-11-19 16:58:43.835 324 15633.24 643.67 57233.54 88888.00 2000-11-19 16:58:44.835 324 15634.02 644.04 57233.30 88888.00 2000-11-19 16:58:45.835 324 15633.37 643.67 57232.81 88888.00 2000-11-19 16:58:46.835 324 15634.15 643.67 57233.79 88888.00 2000-11-19 16:58:47.835 324 15633.89 644.04 57233.05 88888.00 2000-11-19 16:58:48.835 324 15633.76 644.16 57234.03 88888.00 2000-11-19 16:58:49.835 324 15634.15 643.54 57234.27 88888.00 2000-11-19 16:58:50.835 324 15633.76 644.16 57234.27 88888.00 2000-11-19 16:58:51.835 324 15633.63 644.54 57233.42 88888.00 2000-11-19 16:58:52.835 324 15633.24 643.92 57234.52 88888.00 2000-11-19 16:58:53.835 324 15633.11 643.79 57234.03 88888.00 2000-11-19 16:58:54.835 324 15633.24 644.16 57233.91 88888.00 2000-11-19 16:58:55.835 324 15632.59 643.54 57233.91 88888.00 2000-11-19 16:58:56.835 324 15633.11 644.41 57234.03 88888.00 2000-11-19 16:58:57.835 324 15632.20 644.04 57234.03 88888.00 2000-11-19 16:58:58.835 324 15632.85 644.41 57233.42 88888.00 2000-11-19 16:58:59.835 324 15632.33 644.54 57233.66 88888.00 2000-11-19 16:59:00.835 324 15632.46 644.78 57233.66 88888.00 2000-11-19 16:59:01.835 324 15632.72 644.16 57234.03 88888.00 2000-11-19 16:59:02.835 324 15632.85 643.92 57233.66 88888.00 2000-11-19 16:59:03.835 324 15632.33 644.91 57234.40 88888.00 2000-11-19 16:59:04.835 324 15632.33 644.54 57234.52 88888.00 2000-11-19 16:59:05.835 324 15632.85 645.15 57233.79 88888.00 2000-11-19 16:59:06.835 324 15632.85 644.66 57233.79 88888.00 2000-11-19 16:59:07.835 324 15632.33 645.40 57234.15 88888.00 2000-11-19 16:59:08.835 324 15632.85 644.41 57233.91 88888.00 2000-11-19 16:59:09.835 324 15632.20 644.91 57234.52 88888.00 2000-11-19 16:59:10.835 324 15632.85 644.41 57233.91 88888.00 2000-11-19 16:59:11.835 324 15632.59 644.41 57233.54 88888.00 2000-11-19 16:59:12.835 324 15632.59 644.04 57234.03 88888.00 2000-11-19 16:59:13.835 324 15632.07 644.29 57234.03 88888.00 2000-11-19 16:59:14.835 324 15632.59 643.54 57233.54 88888.00 2000-11-19 16:59:15.835 324 15632.72 643.92 57233.91 88888.00 2000-11-19 16:59:16.835 324 15632.33 644.16 57233.30 88888.00 2000-11-19 16:59:17.835 324 15632.07 643.67 57233.79 88888.00 2000-11-19 16:59:18.835 324 15632.07 644.29 57233.66 88888.00 2000-11-19 16:59:19.835 324 15632.07 644.04 57233.79 88888.00 2000-11-19 16:59:20.835 324 15631.29 644.16 57234.15 88888.00 2000-11-19 16:59:21.835 324 15632.33 644.66 57233.30 88888.00 2000-11-19 16:59:22.835 324 15632.07 643.54 57233.91 88888.00 2000-11-19 16:59:23.835 324 15631.94 644.16 57233.79 88888.00 2000-11-19 16:59:24.835 324 15632.20 644.41 57233.79 88888.00 2000-11-19 16:59:25.835 324 15632.20 644.54 57234.27 88888.00 2000-11-19 16:59:26.835 324 15633.24 644.41 57233.42 88888.00 2000-11-19 16:59:27.835 324 15632.20 644.54 57233.66 88888.00 2000-11-19 16:59:28.835 324 15632.85 644.66 57234.15 88888.00 2000-11-19 16:59:29.835 324 15632.72 645.15 57233.66 88888.00 2000-11-19 16:59:30.835 324 15632.98 644.78 57234.03 88888.00 2000-11-19 16:59:31.835 324 15633.37 644.91 57234.40 88888.00 2000-11-19 16:59:32.835 324 15632.72 645.28 57234.64 88888.00 2000-11-19 16:59:33.835 324 15633.63 644.41 57234.03 88888.00 2000-11-19 16:59:34.835 324 15632.85 645.03 57234.27 88888.00 2000-11-19 16:59:35.835 324 15633.89 645.28 57234.03 88888.00 2000-11-19 16:59:36.835 324 15633.37 644.41 57233.66 88888.00 2000-11-19 16:59:37.835 324 15634.02 644.41 57234.27 88888.00 2000-11-19 16:59:38.835 324 15633.50 644.66 57233.91 88888.00 2000-11-19 16:59:39.835 324 15633.76 644.66 57233.66 88888.00 2000-11-19 16:59:40.835 324 15634.15 644.41 57234.27 88888.00 2000-11-19 16:59:41.835 324 15633.11 644.29 57234.15 88888.00 2000-11-19 16:59:42.835 324 15634.02 644.41 57234.27 88888.00 2000-11-19 16:59:43.835 324 15633.89 644.41 57234.27 88888.00 2000-11-19 16:59:44.835 324 15632.85 644.29 57234.52 88888.00 2000-11-19 16:59:45.835 324 15632.85 644.04 57234.27 88888.00 2000-11-19 16:59:46.835 324 15633.63 643.67 57233.54 88888.00 2000-11-19 16:59:47.835 324 15633.76 643.79 57234.52 88888.00 2000-11-19 16:59:48.835 324 15634.02 643.05 57234.40 88888.00 2000-11-19 16:59:49.835 324 15633.50 644.04 57234.89 88888.00 2000-11-19 16:59:50.835 324 15633.63 643.30 57234.27 88888.00 2000-11-19 16:59:51.835 324 15634.15 643.17 57234.64 88888.00 2000-11-19 16:59:52.835 324 15633.76 643.79 57234.64 88888.00 2000-11-19 16:59:53.835 324 15634.02 643.54 57234.52 88888.00 2000-11-19 16:59:54.835 324 15633.89 643.54 57234.52 88888.00 2000-11-19 16:59:55.835 324 15633.89 643.17 57234.27 88888.00 2000-11-19 17:00:00.835 324 15633.50 643.54 57234.52 88888.00 2000-11-19 17:00:01.835 324 15633.50 643.30 57234.52 88888.00 2000-11-19 17:00:02.835 324 15634.41 643.54 57234.15 88888.00 2000-11-19 17:00:03.835 324 15633.24 643.30 57234.77 88888.00 2000-11-19 17:00:04.835 324 15632.85 643.67 57234.27 88888.00 2000-11-19 17:00:05.835 324 15633.24 643.67 57235.13 88888.00 2000-11-19 17:00:06.835 324 15633.63 644.04 57234.64 88888.00 2000-11-19 17:00:07.835 324 15633.24 643.79 57235.13 88888.00 2000-11-19 17:00:08.835 324 15632.85 644.04 57234.40 88888.00 2000-11-19 17:00:09.835 324 15633.24 643.79 57234.15 88888.00 2000-11-19 17:00:10.835 324 15632.98 644.29 57233.91 88888.00 2000-11-19 17:00:11.835 324 15632.72 644.04 57234.77 88888.00 2000-11-19 17:00:12.835 324 15632.98 644.04 57234.89 88888.00 2000-11-19 17:00:13.835 324 15631.94 644.54 57234.52 88888.00 2000-11-19 17:00:14.835 324 15632.33 644.29 57234.64 88888.00 2000-11-19 17:00:15.835 324 15632.72 644.54 57235.25 88888.00 2000-11-19 17:00:16.835 324 15632.33 644.41 57234.52 88888.00 2000-11-19 17:00:17.835 324 15632.72 645.03 57234.52 88888.00 2000-11-19 17:00:18.835 324 15632.59 645.03 57234.27 88888.00 2000-11-19 17:00:19.835 324 15632.59 644.66 57235.01 88888.00 2000-11-19 17:00:20.835 324 15633.11 644.16 57234.77 88888.00 2000-11-19 17:00:21.835 324 15632.72 644.66 57235.38 88888.00 2000-11-19 17:00:22.835 324 15632.33 644.54 57234.27 88888.00 2000-11-19 17:00:23.835 324 15632.72 645.03 57234.40 88888.00 2000-11-19 17:00:24.835 324 15632.59 644.41 57234.77 88888.00 2000-11-19 17:00:25.835 324 15632.59 644.54 57234.40 88888.00 2000-11-19 17:00:26.835 324 15633.63 644.78 57234.64 88888.00 2000-11-19 17:00:27.835 324 15633.37 645.28 57234.40 88888.00 2000-11-19 17:00:28.835 324 15633.76 645.65 57234.03 88888.00 2000-11-19 17:00:29.835 324 15633.89 645.28 57234.64 88888.00 2000-11-19 17:00:30.835 324 15633.76 644.78 57234.64 88888.00 2000-11-19 17:00:31.835 324 15633.50 645.40 57234.77 88888.00 2000-11-19 17:00:32.835 324 15634.02 645.15 57234.77 88888.00 2000-11-19 17:00:33.835 324 15634.02 644.66 57235.13 88888.00 2000-11-19 17:00:34.835 324 15634.41 645.15 57234.52 88888.00 2000-11-19 17:00:35.835 324 15634.02 645.28 57235.50 88888.00 2000-11-19 17:00:36.835 324 15634.15 645.15 57234.52 88888.00 2000-11-19 17:00:37.835 324 15634.28 645.03 57234.52 88888.00 2000-11-19 17:00:38.835 324 15634.41 645.15 57235.50 88888.00 2000-11-19 17:00:39.835 324 15634.54 645.15 57235.01 88888.00 2000-11-19 17:00:40.835 324 15634.15 645.03 57235.13 88888.00 2000-11-19 17:00:41.835 324 15634.15 644.78 57235.38 88888.00 2000-11-19 17:00:42.835 324 15633.89 644.78 57234.77 88888.00 2000-11-19 17:00:43.835 324 15634.54 644.54 57235.13 88888.00 2000-11-19 17:00:44.835 324 15635.06 644.91 57235.50 88888.00 2000-11-19 17:00:45.835 324 15633.89 644.54 57235.01 88888.00 2000-11-19 17:00:46.835 324 15633.76 644.91 57235.13 88888.00 2000-11-19 17:00:47.835 324 15633.76 644.78 57235.25 88888.00 2000-11-19 17:00:48.835 324 15633.50 644.54 57235.13 88888.00 2000-11-19 17:00:49.835 324 15634.54 644.16 57234.89 88888.00 2000-11-19 17:00:50.835 324 15633.76 644.29 57235.25 88888.00 2000-11-19 17:00:51.835 324 15634.67 644.16 57235.13 88888.00 2000-11-19 17:00:52.835 324 15634.15 644.66 57235.62 88888.00 2000-11-19 17:00:53.835 324 15634.28 644.04 57235.74 88888.00 2000-11-19 17:00:54.835 324 15633.63 644.04 57235.50 88888.00 2000-11-19 17:00:55.835 324 15634.02 644.29 57235.13 88888.00 2000-11-19 17:00:56.835 324 15634.67 643.92 57235.25 88888.00 2000-11-19 17:00:57.835 324 15634.41 643.79 57235.50 88888.00 2000-11-19 17:00:58.835 324 15634.41 643.79 57235.62 88888.00 2000-11-19 17:00:59.835 324 15634.80 643.67 57235.62 88888.00 2000-11-19 17:01:00.835 324 15634.67 644.04 57235.99 88888.00 2000-11-19 17:01:01.835 324 15634.41 644.04 57235.50 88888.00 2000-11-19 17:01:02.835 324 15634.67 643.79 57235.74 88888.00 2000-11-19 17:01:03.835 324 15635.19 643.92 57235.62 88888.00 2000-11-19 17:01:04.835 324 15634.80 643.79 57235.74 88888.00 2000-11-19 17:01:05.835 324 15634.54 643.30 57235.38 88888.00 2000-11-19 17:01:06.835 324 15633.63 643.42 57235.62 88888.00 2000-11-19 17:01:07.835 324 15634.54 643.30 57235.25 88888.00 2000-11-19 17:01:08.835 324 15633.76 643.42 57235.74 88888.00 2000-11-19 17:01:09.835 324 15634.15 643.30 57235.74 88888.00 2000-11-19 17:01:10.835 324 15634.15 644.04 57236.36 88888.00 2000-11-19 17:01:11.835 324 15634.41 643.30 57234.77 88888.00 2000-11-19 17:01:12.835 324 15634.15 643.30 57235.50 88888.00 2000-11-19 17:01:13.835 324 15633.50 643.17 57235.62 88888.00 2000-11-19 17:01:14.835 324 15633.89 644.04 57235.38 88888.00 2000-11-19 17:01:15.835 324 15633.24 642.68 57235.86 88888.00 2000-11-19 17:01:16.835 324 15633.76 643.42 57235.74 88888.00 2000-11-19 17:01:17.835 324 15634.54 642.93 57235.86 88888.00 2000-11-19 17:01:18.835 324 15634.67 643.17 57236.60 88888.00 2000-11-19 17:01:19.835 324 15634.41 643.05 57236.48 88888.00 2000-11-19 17:01:20.835 324 15634.15 643.54 57235.86 88888.00 2000-11-19 17:01:21.835 324 15634.41 642.93 57236.36 88888.00 2000-11-19 17:01:22.835 324 15634.02 642.06 57236.11 88888.00 2000-11-19 17:01:23.835 324 15634.28 642.80 57236.36 88888.00 2000-11-19 17:01:24.835 324 15634.93 643.30 57235.86 88888.00 2000-11-19 17:01:25.835 324 15634.80 642.31 57235.99 88888.00 2000-11-19 17:01:26.835 324 15634.02 642.43 57235.86 88888.00 2000-11-19 17:01:27.835 324 15635.58 642.55 57236.48 88888.00 2000-11-19 17:01:28.835 324 15634.67 641.81 57236.11 88888.00 2000-11-19 17:01:29.835 324 15634.93 642.18 57236.11 88888.00 2000-11-19 17:01:30.835 324 15634.67 642.43 57235.74 88888.00 2000-11-19 17:01:31.835 324 15634.80 641.69 57236.11 88888.00 2000-11-19 17:01:32.835 324 15634.80 641.69 57236.23 88888.00 2000-11-19 17:01:33.835 324 15634.28 642.31 57236.48 88888.00 2000-11-19 17:01:34.835 324 15634.67 642.06 57236.36 88888.00 2000-11-19 17:01:35.835 324 15634.02 642.68 57236.11 88888.00 2000-11-19 17:01:36.835 324 15633.76 642.06 57236.60 88888.00 2000-11-19 17:01:37.835 324 15634.80 642.43 57236.36 88888.00 2000-11-19 17:01:38.835 324 15634.41 641.93 57236.36 88888.00 2000-11-19 17:01:39.835 324 15634.93 642.43 57236.11 88888.00 2000-11-19 17:01:40.835 324 15634.41 641.56 57236.60 88888.00 2000-11-19 17:01:41.835 324 15634.67 641.56 57236.11 88888.00 2000-11-19 17:01:42.835 324 15633.76 641.81 57236.36 88888.00 2000-11-19 17:01:43.835 324 15633.50 641.56 57236.96 88888.00 2000-11-19 17:01:44.835 324 15634.54 642.06 57236.11 88888.00 2000-11-19 17:01:45.835 324 15634.67 641.93 57236.48 88888.00 2000-11-19 17:01:46.835 324 15634.54 641.19 57236.48 88888.00 2000-11-19 17:01:47.835 324 15634.41 641.81 57236.36 88888.00 2000-11-19 17:01:48.835 324 15633.63 641.93 57236.23 88888.00 2000-11-19 17:01:49.835 324 15634.41 641.07 57236.36 88888.00 2000-11-19 17:01:50.835 324 15634.80 640.94 57236.48 88888.00 2000-11-19 17:01:51.835 324 15634.54 641.81 57236.11 88888.00 2000-11-19 17:01:52.835 324 15633.89 641.44 57235.99 88888.00 2000-11-19 17:01:53.835 324 15634.28 641.19 57235.62 88888.00 2000-11-19 17:01:54.835 324 15634.02 640.82 57236.96 88888.00 2000-11-19 17:01:55.835 324 15634.15 640.08 57235.86 88888.00 2000-11-19 17:01:56.835 324 15633.89 640.70 57236.23 88888.00 2000-11-19 17:01:57.835 324 15634.28 640.08 57236.36 88888.00 2000-11-19 17:01:58.835 324 15633.37 640.57 57236.11 88888.00 2000-11-19 17:01:59.835 324 15633.63 639.83 57236.11 88888.00 2000-11-19 17:02:00.835 324 15633.89 640.32 57236.36 88888.00 2000-11-19 17:02:01.835 324 15633.37 641.19 57235.86 88888.00 2000-11-19 17:02:02.835 324 15633.50 640.70 57236.48 88888.00 2000-11-19 17:02:03.835 324 15632.98 640.45 57236.84 88888.00 2000-11-19 17:02:04.835 324 15633.37 640.45 57236.72 88888.00 2000-11-19 17:02:05.835 324 15633.37 640.45 57235.50 88888.00 2000-11-19 17:02:06.835 324 15632.85 639.95 57236.60 88888.00 2000-11-19 17:02:07.835 324 15633.37 639.83 57236.72 88888.00 2000-11-19 17:02:08.835 324 15632.98 639.58 57235.62 88888.00 2000-11-19 17:02:09.835 324 15632.46 639.33 57235.86 88888.00 2000-11-19 17:02:10.835 324 15632.72 639.46 57236.23 88888.00 2000-11-19 17:02:11.835 324 15633.11 639.09 57236.11 88888.00 2000-11-19 17:02:12.835 324 15632.85 639.46 57235.74 88888.00 2000-11-19 17:02:13.835 324 15632.85 639.46 57236.23 88888.00 2000-11-19 17:02:14.835 324 15632.59 639.33 57236.60 88888.00 2000-11-19 17:02:15.835 324 15632.85 639.33 57236.84 88888.00 2000-11-19 17:02:16.835 324 15632.46 638.84 57235.86 88888.00 2000-11-19 17:02:17.835 324 15632.46 639.21 57236.72 88888.00 2000-11-19 17:02:18.835 324 15632.85 638.71 57236.60 88888.00 2000-11-19 17:02:19.835 324 15633.50 638.84 57236.48 88888.00 2000-11-19 17:02:20.835 324 15632.72 638.59 57236.11 88888.00 2000-11-19 17:02:21.835 324 15632.59 638.71 57236.60 88888.00 2000-11-19 17:02:22.835 324 15632.59 638.84 57236.60 88888.00 2000-11-19 17:02:23.835 324 15632.46 638.84 57235.74 88888.00 2000-11-19 17:02:24.835 324 15633.11 638.47 57235.62 88888.00 2000-11-19 17:02:25.835 324 15632.59 638.22 57236.23 88888.00 2000-11-19 17:02:26.835 324 15633.11 638.09 57235.86 88888.00 2000-11-19 17:02:27.835 324 15632.72 638.59 57235.99 88888.00 2000-11-19 17:02:28.835 324 15632.85 638.59 57235.99 88888.00 2000-11-19 17:02:29.835 324 15633.11 638.47 57236.23 88888.00 2000-11-19 17:02:30.835 324 15632.85 638.34 57236.23 88888.00 2000-11-19 17:02:31.835 324 15632.46 638.84 57236.84 88888.00 2000-11-19 17:02:32.835 324 15632.98 637.97 57236.48 88888.00 2000-11-19 17:02:33.835 324 15631.81 637.48 57235.86 88888.00 2000-11-19 17:02:34.835 324 15632.33 637.10 57236.23 88888.00 2000-11-19 17:02:35.835 324 15631.55 637.72 57235.99 88888.00 2000-11-19 17:02:36.835 324 15632.72 638.09 57235.74 88888.00 2000-11-19 17:02:37.835 324 15632.07 637.48 57236.23 88888.00 2000-11-19 17:02:38.835 324 15632.07 637.72 57235.86 88888.00 2000-11-19 17:02:39.835 324 15631.94 637.72 57235.62 88888.00 2000-11-19 17:02:40.835 324 15631.29 637.72 57235.74 88888.00 2000-11-19 17:02:41.835 324 15631.42 636.73 57235.62 88888.00 2000-11-19 17:02:42.835 324 15631.29 637.23 57236.23 88888.00 2000-11-19 17:02:43.835 324 15631.42 637.10 57235.74 88888.00 2000-11-19 17:02:44.835 324 15631.42 637.10 57235.74 88888.00 2000-11-19 17:02:45.835 324 15631.81 637.48 57235.99 88888.00 2000-11-19 17:02:46.835 324 15631.16 637.48 57235.74 88888.00 2000-11-19 17:02:47.835 324 15631.42 637.48 57235.62 88888.00 2000-11-19 17:02:48.835 324 15631.29 637.23 57235.38 88888.00 2000-11-19 17:02:49.835 324 15631.68 637.10 57235.74 88888.00 2000-11-19 17:02:50.835 324 15631.29 636.61 57236.11 88888.00 2000-11-19 17:02:51.835 324 15631.16 637.60 57235.62 88888.00 2000-11-19 17:02:52.835 324 15631.94 636.86 57235.74 88888.00 2000-11-19 17:02:53.835 324 15631.81 636.73 57235.50 88888.00 2000-11-19 17:02:54.835 324 15631.29 636.48 57235.74 88888.00 2000-11-19 17:02:55.835 324 15631.29 637.35 57235.99 88888.00 2000-11-19 17:02:56.835 324 15631.16 636.36 57235.13 88888.00 2000-11-19 17:02:57.835 324 15631.29 636.73 57235.62 88888.00 2000-11-19 17:02:58.835 324 15631.29 636.73 57236.11 88888.00 2000-11-19 17:02:59.835 324 15631.16 636.36 57235.74 88888.00 2000-11-19 17:03:00.835 324 15631.81 636.86 57235.74 88888.00 2000-11-19 17:03:01.835 324 15630.64 636.48 57235.50 88888.00 2000-11-19 17:03:02.835 324 15631.16 636.24 57235.01 88888.00 2000-11-19 17:03:03.835 324 15630.64 636.11 57235.74 88888.00 2000-11-19 17:03:04.835 324 15631.03 636.11 57235.50 88888.00 2000-11-19 17:03:05.835 324 15630.90 636.24 57235.50 88888.00 2000-11-19 17:03:06.835 324 15630.64 636.48 57235.38 88888.00 2000-11-19 17:03:07.835 324 15631.16 635.25 57235.50 88888.00 2000-11-19 17:03:08.835 324 15630.77 636.61 57235.50 88888.00 2000-11-19 17:03:09.835 324 15630.51 636.11 57234.77 88888.00 2000-11-19 17:03:10.835 324 15629.99 635.99 57235.50 88888.00 2000-11-19 17:03:11.835 324 15630.38 635.87 57235.50 88888.00 2000-11-19 17:03:12.835 324 15630.51 635.49 57234.89 88888.00 2000-11-19 17:03:13.835 324 15629.86 636.36 57235.50 88888.00 2000-11-19 17:03:14.835 324 15630.25 635.99 57235.01 88888.00 2000-11-19 17:03:15.835 324 15630.12 635.12 57235.25 88888.00 2000-11-19 17:03:16.835 324 15630.12 635.99 57235.86 88888.00 2000-11-19 17:03:17.835 324 15629.21 635.87 57234.89 88888.00 2000-11-19 17:03:18.835 324 15630.12 635.87 57235.50 88888.00 2000-11-19 17:03:19.835 324 15630.12 636.11 57235.50 88888.00 2000-11-19 17:03:20.835 324 15629.34 636.24 57235.01 88888.00 2000-11-19 17:03:21.835 324 15630.25 635.99 57234.64 88888.00 2000-11-19 17:03:22.835 324 15629.99 635.62 57235.01 88888.00 2000-11-19 17:03:23.835 324 15629.73 636.48 57234.40 88888.00 2000-11-19 17:03:24.835 324 15629.73 635.99 57234.64 88888.00 2000-11-19 17:03:25.835 324 15630.25 635.74 57235.25 88888.00 2000-11-19 17:03:26.835 324 15630.12 635.74 57235.50 88888.00 2000-11-19 17:03:27.835 324 15629.99 636.36 57235.86 88888.00 2000-11-19 17:03:28.835 324 15630.12 636.48 57234.77 88888.00 2000-11-19 17:03:29.835 324 15629.60 636.48 57235.01 88888.00 2000-11-19 17:03:30.835 324 15630.25 635.74 57235.01 88888.00 2000-11-19 17:03:31.835 324 15629.99 636.48 57235.25 88888.00 2000-11-19 17:03:32.835 324 15629.86 636.24 57234.52 88888.00 2000-11-19 17:03:33.835 324 15629.47 636.24 57235.01 88888.00 2000-11-19 17:03:34.835 324 15629.47 636.73 57234.27 88888.00 2000-11-19 17:03:35.835 324 15628.96 636.98 57234.52 88888.00 2000-11-19 17:03:36.835 324 15629.34 635.74 57234.52 88888.00 2000-11-19 17:03:37.835 324 15629.86 635.87 57235.38 88888.00 2000-11-19 17:03:38.835 324 15629.34 635.62 57234.89 88888.00 2000-11-19 17:03:39.835 324 15629.08 635.62 57234.77 88888.00 2000-11-19 17:03:40.835 324 15629.47 636.11 57234.64 88888.00 2000-11-19 17:03:41.835 324 15629.34 635.37 57235.13 88888.00 2000-11-19 17:03:42.835 324 15629.47 635.74 57235.25 88888.00 2000-11-19 17:03:43.835 324 15629.21 635.62 57234.64 88888.00 2000-11-19 17:03:44.835 324 15628.31 636.24 57234.40 88888.00 2000-11-19 17:03:45.835 324 15629.47 635.49 57233.91 88888.00 2000-11-19 17:03:46.835 324 15628.57 635.12 57234.40 88888.00 2000-11-19 17:03:47.835 324 15627.66 635.12 57234.52 88888.00 2000-11-19 17:03:48.835 324 15628.70 635.74 57234.64 88888.00 2000-11-19 17:03:49.835 324 15628.96 635.74 57235.01 88888.00 2000-11-19 17:03:50.835 324 15629.08 635.00 57234.52 88888.00 2000-11-19 17:03:51.835 324 15628.70 635.87 57234.15 88888.00 2000-11-19 17:03:52.835 324 15629.08 635.12 57234.52 88888.00 2000-11-19 17:03:53.835 324 15628.57 635.74 57234.52 88888.00 2000-11-19 17:03:54.835 324 15629.08 636.11 57234.89 88888.00 2000-11-19 17:03:55.835 324 15628.96 636.11 57234.77 88888.00 2000-11-19 17:03:56.835 324 15628.44 635.49 57234.89 88888.00 2000-11-19 17:03:57.835 324 15628.18 635.87 57235.01 88888.00 2000-11-19 17:03:58.835 324 15629.08 635.87 57234.27 88888.00 2000-11-19 17:03:59.835 324 15628.18 635.99 57234.15 88888.00 2000-11-19 17:04:00.835 324 15627.79 635.87 57235.13 88888.00 2000-11-19 17:04:01.835 324 15628.31 635.87 57234.27 88888.00 2000-11-19 17:04:02.835 324 15628.05 635.25 57234.27 88888.00 2000-11-19 17:04:03.835 324 15628.05 636.24 57234.40 88888.00 2000-11-19 17:04:04.835 324 15628.18 636.48 57234.27 88888.00 2000-11-19 17:04:05.835 324 15627.79 636.48 57234.52 88888.00 2000-11-19 17:04:06.835 324 15628.05 636.73 57234.03 88888.00 2000-11-19 17:04:07.835 324 15628.70 636.48 57234.27 88888.00 2000-11-19 17:04:08.835 324 15628.05 636.73 57234.52 88888.00 2000-11-19 17:04:09.835 324 15627.27 636.98 57234.15 88888.00 2000-11-19 17:04:10.835 324 15628.18 636.48 57234.64 88888.00 2000-11-19 17:04:11.835 324 15628.31 636.36 57234.64 88888.00 2000-11-19 17:04:12.835 324 15627.92 637.35 57234.03 88888.00 2000-11-19 17:04:13.835 324 15628.18 636.73 57233.79 88888.00 2000-11-19 17:04:14.835 324 15628.05 637.60 57233.79 88888.00 2000-11-19 17:04:15.835 324 15627.66 636.36 57233.66 88888.00 2000-11-19 17:04:16.835 324 15628.31 637.35 57234.52 88888.00 2000-11-19 17:04:17.835 324 15627.79 636.98 57233.79 88888.00 2000-11-19 17:04:18.835 324 15627.53 636.36 57234.40 88888.00 2000-11-19 17:04:19.835 324 15628.05 636.48 57234.40 88888.00 2000-11-19 17:04:20.835 324 15627.27 635.99 57233.91 88888.00 2000-11-19 17:04:21.835 324 15629.21 637.10 57234.64 88888.00 2000-11-19 17:04:22.835 324 15628.05 637.10 57233.91 88888.00 2000-11-19 17:04:23.835 324 15628.05 636.86 57234.03 88888.00 2000-11-19 17:04:24.835 324 15628.05 636.61 57233.79 88888.00 2000-11-19 17:04:25.835 324 15628.18 636.86 57234.15 88888.00 2000-11-19 17:04:26.835 324 15627.27 636.73 57233.91 88888.00 2000-11-19 17:04:27.835 324 15627.79 636.73 57233.91 88888.00 2000-11-19 17:04:28.835 324 15628.05 637.35 57234.03 88888.00 2000-11-19 17:04:29.835 324 15627.79 637.10 57234.52 88888.00 2000-11-19 17:04:30.835 324 15627.53 636.61 57233.42 88888.00 2000-11-19 17:04:31.835 324 15627.92 636.11 57234.27 88888.00 2000-11-19 17:04:32.835 324 15627.66 637.10 57233.66 88888.00 2000-11-19 17:04:33.835 324 15627.66 635.87 57233.79 88888.00 2000-11-19 17:04:34.835 324 15628.05 637.48 57233.54 88888.00 2000-11-19 17:04:35.835 324 15627.40 636.36 57233.91 88888.00 2000-11-19 17:04:36.835 324 15627.66 637.23 57233.42 88888.00 2000-11-19 17:04:37.835 324 15628.05 636.86 57233.91 88888.00 2000-11-19 17:04:38.835 324 15627.66 636.48 57233.54 88888.00 2000-11-19 17:04:39.835 324 15628.18 636.86 57234.15 88888.00 2000-11-19 17:04:40.835 324 15627.27 636.98 57234.03 88888.00 2000-11-19 17:04:41.835 324 15627.14 636.24 57233.30 88888.00 2000-11-19 17:04:42.835 324 15628.31 635.87 57233.79 88888.00 2000-11-19 17:04:43.835 324 15628.05 636.61 57233.79 88888.00 2000-11-19 17:04:44.835 324 15628.70 636.48 57234.03 88888.00 2000-11-19 17:04:45.835 324 15628.83 636.73 57233.91 88888.00 2000-11-19 17:04:46.835 324 15628.05 637.10 57233.42 88888.00 2000-11-19 17:04:47.835 324 15628.96 637.10 57234.27 88888.00 2000-11-19 17:04:48.835 324 15628.57 636.61 57233.79 88888.00 2000-11-19 17:04:49.835 324 15628.31 637.10 57233.79 88888.00 2000-11-19 17:04:50.835 324 15628.57 636.86 57234.03 88888.00 2000-11-19 17:04:51.835 324 15628.57 637.35 57234.15 88888.00 2000-11-19 17:04:52.835 324 15628.31 636.48 57234.03 88888.00 2000-11-19 17:04:53.835 324 15628.44 636.36 57234.40 88888.00 2000-11-19 17:04:54.835 324 15628.05 636.48 57233.91 88888.00 2000-11-19 17:04:55.835 324 15628.05 637.10 57234.03 88888.00 2000-11-19 17:04:56.835 324 15628.18 636.24 57233.91 88888.00 2000-11-19 17:04:57.835 324 15628.57 636.61 57233.30 88888.00 2000-11-19 17:04:58.835 324 15628.31 637.10 57234.40 88888.00 2000-11-19 17:04:59.835 324 15628.44 637.10 57233.30 88888.00 2000-11-19 17:05:00.835 324 15628.05 637.60 57233.79 88888.00 2000-11-19 17:05:01.835 324 15627.66 637.60 57234.03 88888.00 2000-11-19 17:05:02.835 324 15627.40 636.86 57233.42 88888.00 2000-11-19 17:05:03.835 324 15627.92 636.61 57233.42 88888.00 2000-11-19 17:05:04.835 324 15627.79 637.48 57233.79 88888.00 2000-11-19 17:05:05.835 324 15627.66 637.48 57233.79 88888.00 2000-11-19 17:05:06.835 324 15627.01 637.48 57234.03 88888.00 2000-11-19 17:05:07.835 324 15627.92 636.61 57233.54 88888.00 2000-11-19 17:05:08.835 324 15627.27 637.72 57233.42 88888.00 2000-11-19 17:05:09.835 324 15627.27 637.48 57234.52 88888.00 2000-11-19 17:05:10.835 324 15627.53 636.86 57233.91 88888.00 2000-11-19 17:05:11.835 324 15626.75 637.60 57233.91 88888.00 2000-11-19 17:05:12.835 324 15628.18 637.72 57234.15 88888.00 2000-11-19 17:05:13.835 324 15627.53 637.35 57233.66 88888.00 2000-11-19 17:05:14.835 324 15627.53 637.85 57233.42 88888.00 2000-11-19 17:05:15.835 324 15628.18 637.97 57234.40 88888.00 2000-11-19 17:05:16.835 324 15627.53 637.60 57233.79 88888.00 2000-11-19 17:05:17.835 324 15627.92 638.47 57234.27 88888.00 2000-11-19 17:05:18.835 324 15627.92 637.72 57233.66 88888.00 2000-11-19 17:05:19.835 324 15628.18 638.09 57233.79 88888.00 2000-11-19 17:05:20.835 324 15627.79 638.09 57234.15 88888.00 2000-11-19 17:05:21.835 324 15628.18 638.22 57234.27 88888.00 2000-11-19 17:05:22.835 324 15627.66 638.71 57233.91 88888.00 2000-11-19 17:05:23.835 324 15628.83 638.22 57233.91 88888.00 2000-11-19 17:05:24.835 324 15627.92 638.59 57234.27 88888.00 2000-11-19 17:05:25.835 324 15628.57 638.59 57233.79 88888.00 2000-11-19 17:05:26.835 324 15628.31 638.96 57233.42 88888.00 2000-11-19 17:05:27.835 324 15627.66 638.47 57233.42 88888.00 2000-11-19 17:05:28.835 324 15627.66 639.33 57234.40 88888.00 2000-11-19 17:05:29.835 324 15627.53 637.97 57233.66 88888.00 2000-11-19 17:05:30.835 324 15628.18 638.22 57233.54 88888.00 2000-11-19 17:05:31.835 324 15628.18 638.34 57234.03 88888.00 2000-11-19 17:05:32.835 324 15628.18 638.34 57233.42 88888.00 2000-11-19 17:05:33.835 324 15627.53 638.84 57233.79 88888.00 2000-11-19 17:05:34.835 324 15628.44 639.09 57233.79 88888.00 2000-11-19 17:05:35.835 324 15627.27 639.58 57233.66 88888.00 2000-11-19 17:05:36.835 324 15628.57 638.47 57235.01 88888.00 2000-11-19 17:05:37.835 324 15628.70 639.21 57233.91 88888.00 2000-11-19 17:05:38.835 324 15627.92 639.09 57233.79 88888.00 2000-11-19 17:05:39.835 324 15627.79 639.46 57233.79 88888.00 2000-11-19 17:05:40.835 324 15627.66 638.84 57233.30 88888.00 2000-11-19 17:05:41.835 324 15628.05 638.84 57233.54 88888.00 2000-11-19 17:05:42.835 324 15627.92 638.59 57233.79 88888.00 2000-11-19 17:05:43.835 324 15627.66 639.58 57233.91 88888.00 2000-11-19 17:05:44.835 324 15628.31 638.34 57234.15 88888.00 2000-11-19 17:05:45.835 324 15628.83 639.21 57233.79 88888.00 2000-11-19 17:05:46.835 324 15628.83 638.96 57233.54 88888.00 2000-11-19 17:05:47.835 324 15629.08 638.84 57233.79 88888.00 2000-11-19 17:05:48.835 324 15628.31 639.09 57233.42 88888.00 2000-11-19 17:05:49.835 324 15628.44 639.09 57233.54 88888.00 2000-11-19 17:05:50.835 324 15628.83 638.84 57234.15 88888.00 2000-11-19 17:05:51.835 324 15628.70 639.21 57233.05 88888.00 2000-11-19 17:05:52.835 324 15628.44 638.47 57233.66 88888.00 2000-11-19 17:05:53.835 324 15627.92 639.21 57234.27 88888.00 2000-11-19 17:05:54.835 324 15628.44 639.09 57234.52 88888.00 2000-11-19 17:05:55.835 324 15628.57 639.21 57233.79 88888.00 2000-11-19 17:05:56.835 324 15628.70 639.09 57232.93 88888.00 2000-11-19 17:05:57.835 324 15628.31 639.58 57234.03 88888.00 2000-11-19 17:05:58.835 324 15628.31 639.70 57233.54 88888.00 2000-11-19 17:05:59.835 324 15627.53 639.58 57233.79 88888.00 2000-11-19 17:06:00.835 324 15628.96 639.21 57233.91 88888.00 2000-11-19 17:06:01.835 324 15628.44 639.58 57233.91 88888.00 2000-11-19 17:06:02.835 324 15628.44 638.84 57233.91 88888.00 2000-11-19 17:06:03.835 324 15628.18 639.58 57233.66 88888.00 2000-11-19 17:06:04.835 324 15627.79 639.46 57234.64 88888.00 2000-11-19 17:06:05.835 324 15628.44 639.46 57234.27 88888.00 2000-11-19 17:06:06.835 324 15628.31 639.46 57233.66 88888.00 2000-11-19 17:06:07.835 324 15628.05 639.46 57233.91 88888.00 2000-11-19 17:06:08.835 324 15628.18 639.95 57234.64 88888.00 2000-11-19 17:06:09.835 324 15627.79 640.32 57234.03 88888.00 2000-11-19 17:06:10.835 324 15627.79 639.46 57233.30 88888.00 2000-11-19 17:06:11.835 324 15628.44 639.58 57233.66 88888.00 2000-11-19 17:06:12.835 324 15627.92 639.58 57233.54 88888.00 2000-11-19 17:06:13.835 324 15627.40 639.21 57233.18 88888.00 2000-11-19 17:06:14.835 324 15627.79 639.70 57234.15 88888.00 2000-11-19 17:06:15.835 324 15627.53 639.46 57233.91 88888.00 2000-11-19 17:06:16.835 324 15628.31 639.95 57234.40 88888.00 2000-11-19 17:06:17.835 324 15628.31 639.83 57234.27 88888.00 2000-11-19 17:06:18.835 324 15627.40 639.83 57233.54 88888.00 2000-11-19 17:06:19.835 324 15628.18 640.82 57233.91 88888.00 2000-11-19 17:06:20.835 324 15627.66 640.82 57234.40 88888.00 2000-11-19 17:06:21.835 324 15627.79 639.95 57233.91 88888.00 2000-11-19 17:06:22.835 324 15627.92 640.20 57234.03 88888.00 2000-11-19 17:06:23.835 324 15628.44 640.32 57233.18 88888.00 2000-11-19 17:06:24.835 324 15627.66 639.70 57233.30 88888.00 2000-11-19 17:06:25.835 324 15628.70 640.08 57233.79 88888.00 2000-11-19 17:06:26.835 324 15628.18 640.70 57234.03 88888.00 2000-11-19 17:06:27.835 324 15627.92 640.08 57233.79 88888.00 2000-11-19 17:06:28.835 324 15627.92 640.20 57233.91 88888.00 2000-11-19 17:06:29.835 324 15628.05 639.83 57233.66 88888.00 2000-11-19 17:06:30.835 324 15627.53 640.32 57234.27 88888.00 2000-11-19 17:06:31.835 324 15628.44 640.57 57233.79 88888.00 2000-11-19 17:06:32.835 324 15627.92 640.82 57234.27 88888.00 2000-11-19 17:06:33.835 324 15628.18 640.08 57233.91 88888.00 2000-11-19 17:06:34.835 324 15627.53 640.45 57234.03 88888.00 2000-11-19 17:06:35.835 324 15628.18 640.08 57233.66 88888.00 2000-11-19 17:06:36.835 324 15628.31 640.20 57234.52 88888.00 2000-11-19 17:06:37.835 324 15627.53 640.45 57233.66 88888.00 2000-11-19 17:06:38.835 324 15627.79 640.82 57234.15 88888.00 2000-11-19 17:06:39.835 324 15627.27 640.32 57233.79 88888.00 2000-11-19 17:06:40.835 324 15628.05 640.20 57233.66 88888.00 2000-11-19 17:06:41.835 324 15627.79 641.07 57233.66 88888.00 2000-11-19 17:06:42.835 324 15628.05 641.07 57234.03 88888.00 2000-11-19 17:06:43.835 324 15627.79 640.70 57234.52 88888.00 2000-11-19 17:06:44.835 324 15627.40 640.94 57234.27 88888.00 2000-11-19 17:06:45.835 324 15628.70 640.70 57234.03 88888.00 2000-11-19 17:06:46.835 324 15628.18 641.19 57234.15 88888.00 2000-11-19 17:06:47.835 324 15628.31 640.70 57234.40 88888.00 2000-11-19 17:06:48.835 324 15628.57 640.94 57233.91 88888.00 2000-11-19 17:06:49.835 324 15628.57 641.07 57234.27 88888.00 2000-11-19 17:06:50.835 324 15629.34 640.70 57234.64 88888.00 2000-11-19 17:06:51.835 324 15628.70 640.45 57233.54 88888.00 2000-11-19 17:06:52.835 324 15629.73 641.44 57233.79 88888.00 2000-11-19 17:06:53.835 324 15628.96 641.44 57233.79 88888.00 2000-11-19 17:06:54.835 324 15629.08 641.07 57234.03 88888.00 2000-11-19 17:06:55.835 324 15628.57 640.45 57234.40 88888.00 2000-11-19 17:06:56.835 324 15629.47 641.32 57234.40 88888.00 2000-11-19 17:06:57.835 324 15628.57 640.57 57234.64 88888.00 2000-11-19 17:06:58.835 324 15629.21 640.70 57234.15 88888.00 2000-11-19 17:06:59.835 324 15628.05 641.19 57234.77 88888.00 2000-11-19 17:07:00.835 324 15629.34 641.44 57235.01 88888.00 2000-11-19 17:07:01.835 324 15628.31 641.32 57234.52 88888.00 2000-11-19 17:07:02.835 324 15628.57 640.82 57234.27 88888.00 2000-11-19 17:07:03.835 324 15628.70 641.56 57234.40 88888.00 2000-11-19 17:07:04.835 324 15628.70 640.94 57234.52 88888.00 2000-11-19 17:07:05.835 324 15627.79 640.70 57234.40 88888.00 2000-11-19 17:07:06.835 324 15627.92 641.69 57234.40 88888.00 2000-11-19 17:07:07.835 324 15628.18 641.44 57233.91 88888.00 2000-11-19 17:07:08.835 324 15628.70 641.07 57234.52 88888.00 2000-11-19 17:07:09.835 324 15628.31 641.81 57234.40 88888.00 2000-11-19 17:07:10.835 324 15627.79 641.69 57234.03 88888.00 2000-11-19 17:07:11.835 324 15628.70 641.81 57234.15 88888.00 2000-11-19 17:07:12.835 324 15628.44 641.93 57234.15 88888.00 2000-11-19 17:07:13.835 324 15628.70 641.56 57234.15 88888.00 2000-11-19 17:07:14.835 324 15629.21 641.56 57234.89 88888.00 2000-11-19 17:07:15.835 324 15627.79 641.81 57234.15 88888.00 2000-11-19 17:07:16.835 324 15628.57 642.68 57234.27 88888.00 2000-11-19 17:07:17.835 324 15628.83 642.55 57234.52 88888.00 2000-11-19 17:07:18.835 324 15629.21 643.05 57234.64 88888.00 2000-11-19 17:07:19.835 324 15628.18 642.55 57234.40 88888.00 2000-11-19 17:07:20.835 324 15628.44 643.17 57234.40 88888.00 2000-11-19 17:07:21.835 324 15629.21 642.93 57234.52 88888.00 2000-11-19 17:07:22.835 324 15629.47 643.05 57234.15 88888.00 2000-11-19 17:07:23.835 324 15629.86 643.05 57234.64 88888.00 2000-11-19 17:07:24.835 324 15629.34 643.67 57234.89 88888.00 2000-11-19 17:07:25.835 324 15629.08 643.17 57233.91 88888.00 2000-11-19 17:07:26.835 324 15629.21 644.04 57234.77 88888.00 2000-11-19 17:07:27.835 324 15629.60 644.16 57235.01 88888.00 2000-11-19 17:07:28.835 324 15629.60 642.93 57234.52 88888.00 2000-11-19 17:07:29.835 324 15629.73 643.67 57234.89 88888.00 2000-11-19 17:07:30.835 324 15629.08 643.42 57234.77 88888.00 2000-11-19 17:07:31.835 324 15630.25 643.67 57234.40 88888.00 2000-11-19 17:07:32.835 324 15629.60 643.92 57234.89 88888.00 2000-11-19 17:07:33.835 324 15629.47 644.54 57234.77 88888.00 2000-11-19 17:07:34.835 324 15629.73 644.41 57234.64 88888.00 2000-11-19 17:07:35.835 324 15630.12 643.92 57234.77 88888.00 2000-11-19 17:07:36.835 324 15629.60 643.67 57234.89 88888.00 2000-11-19 17:07:37.835 324 15629.21 643.79 57235.01 88888.00 2000-11-19 17:07:38.835 324 15628.96 644.04 57235.25 88888.00 2000-11-19 17:07:39.835 324 15629.99 644.41 57234.77 88888.00 2000-11-19 17:07:40.835 324 15629.73 643.79 57235.13 88888.00 2000-11-19 17:07:41.835 324 15629.34 644.29 57234.52 88888.00 2000-11-19 17:07:42.835 324 15629.73 643.30 57234.89 88888.00 2000-11-19 17:07:43.835 324 15629.08 644.16 57235.13 88888.00 2000-11-19 17:07:44.835 324 15629.86 644.04 57234.52 88888.00 2000-11-19 17:07:45.835 324 15629.73 643.54 57235.13 88888.00 2000-11-19 17:07:46.835 324 15628.83 643.30 57234.77 88888.00 2000-11-19 17:07:47.835 324 15629.47 644.04 57235.01 88888.00 2000-11-19 17:07:48.835 324 15629.08 643.79 57235.25 88888.00 2000-11-19 17:07:49.835 324 15629.60 643.67 57234.15 88888.00 2000-11-19 17:07:50.835 324 15630.25 644.16 57234.52 88888.00 2000-11-19 17:07:51.835 324 15629.08 643.79 57235.25 88888.00 2000-11-19 17:07:52.835 324 15629.21 644.16 57234.89 88888.00 2000-11-19 17:07:53.835 324 15629.60 644.04 57235.62 88888.00 2000-11-19 17:07:54.835 324 15629.99 644.16 57235.50 88888.00 2000-11-19 17:07:55.835 324 15629.99 644.29 57235.50 88888.00 2000-11-19 17:07:56.835 324 15629.73 644.78 57235.38 88888.00 2000-11-19 17:07:57.835 324 15629.86 644.54 57235.50 88888.00 2000-11-19 17:07:58.835 324 15628.83 644.16 57235.50 88888.00 2000-11-19 17:07:59.835 324 15629.73 644.54 57234.64 88888.00 2000-11-19 17:08:00.835 324 15629.73 644.41 57235.50 88888.00 2000-11-19 17:08:01.835 324 15629.60 644.66 57234.77 88888.00 2000-11-19 17:08:02.835 324 15629.60 645.03 57234.89 88888.00 2000-11-19 17:08:03.835 324 15629.21 644.78 57235.25 88888.00 2000-11-19 17:08:04.835 324 15629.99 644.78 57235.38 88888.00 2000-11-19 17:08:05.835 324 15629.60 645.28 57234.89 88888.00 2000-11-19 17:08:06.835 324 15629.86 645.03 57235.50 88888.00 2000-11-19 17:08:07.835 324 15629.60 645.65 57236.11 88888.00 2000-11-19 17:08:08.835 324 15630.25 645.28 57234.89 88888.00 2000-11-19 17:08:09.835 324 15629.47 644.66 57235.86 88888.00 2000-11-19 17:08:10.835 324 15629.73 644.78 57234.77 88888.00 2000-11-19 17:08:11.835 324 15629.60 645.03 57235.13 88888.00 2000-11-19 17:08:12.835 324 15629.73 644.66 57235.86 88888.00 2000-11-19 17:08:13.835 324 15630.25 645.28 57236.11 88888.00 2000-11-19 17:08:14.835 324 15629.99 645.77 57235.62 88888.00 2000-11-19 17:08:15.835 324 15630.12 644.29 57235.62 88888.00 2000-11-19 17:08:16.835 324 15629.60 644.41 57235.50 88888.00 2000-11-19 17:08:17.835 324 15630.51 644.91 57235.13 88888.00 2000-11-19 17:08:18.835 324 15629.99 644.54 57235.25 88888.00 2000-11-19 17:08:19.835 324 15630.25 644.91 57235.25 88888.00 2000-11-19 17:08:20.835 324 15630.25 644.78 57236.11 88888.00 2000-11-19 17:08:21.835 324 15631.29 644.91 57235.50 88888.00 2000-11-19 17:08:22.835 324 15630.25 644.78 57236.11 88888.00 2000-11-19 17:08:23.835 324 15630.90 644.91 57235.62 88888.00 2000-11-19 17:08:24.835 324 15630.64 644.66 57235.62 88888.00 2000-11-19 17:08:25.835 324 15630.64 644.66 57236.23 88888.00 2000-11-19 17:08:26.835 324 15631.55 645.03 57235.62 88888.00 2000-11-19 17:08:27.835 324 15630.51 644.54 57235.50 88888.00 2000-11-19 17:08:28.835 324 15630.12 644.66 57236.11 88888.00 2000-11-19 17:08:29.835 324 15630.77 644.54 57235.86 88888.00 2000-11-19 17:08:30.835 324 15630.77 644.29 57236.23 88888.00 2000-11-19 17:08:31.835 324 15630.38 644.91 57235.62 88888.00 2000-11-19 17:08:32.835 324 15630.38 645.28 57235.50 88888.00 2000-11-19 17:08:33.835 324 15630.77 644.66 57235.86 88888.00 2000-11-19 17:08:34.835 324 15630.90 644.66 57236.11 88888.00 2000-11-19 17:08:35.835 324 15631.29 644.66 57236.11 88888.00 2000-11-19 17:08:36.835 324 15631.16 644.66 57236.36 88888.00 2000-11-19 17:08:37.835 324 15630.64 643.67 57235.99 88888.00 2000-11-19 17:08:38.835 324 15631.29 644.66 57235.50 88888.00 2000-11-19 17:08:39.835 324 15630.12 644.29 57235.74 88888.00 2000-11-19 17:08:40.835 324 15630.77 644.54 57236.11 88888.00 2000-11-19 17:08:41.835 324 15631.16 645.15 57235.62 88888.00 2000-11-19 17:08:42.835 324 15631.16 643.92 57236.72 88888.00 2000-11-19 17:08:43.835 324 15631.68 643.42 57236.23 88888.00 2000-11-19 17:08:44.835 324 15631.94 644.78 57236.11 88888.00 2000-11-19 17:08:45.835 324 15631.55 643.30 57236.60 88888.00 2000-11-19 17:08:46.835 324 15631.55 643.54 57236.48 88888.00 2000-11-19 17:08:47.835 324 15631.42 644.04 57236.23 88888.00 2000-11-19 17:08:48.835 324 15631.55 643.92 57236.36 88888.00 2000-11-19 17:08:49.835 324 15631.42 644.29 57236.84 88888.00 2000-11-19 17:08:50.835 324 15632.46 644.04 57236.48 88888.00 2000-11-19 17:08:51.835 324 15632.33 644.04 57235.99 88888.00 2000-11-19 17:08:52.835 324 15631.29 643.42 57236.96 88888.00 2000-11-19 17:08:53.835 324 15631.16 643.30 57236.48 88888.00 2000-11-19 17:08:54.835 324 15632.07 643.42 57236.48 88888.00 2000-11-19 17:08:55.835 324 15631.29 643.30 57236.36 88888.00 2000-11-19 17:08:56.835 324 15631.29 643.30 57236.48 88888.00 2000-11-19 17:08:57.835 324 15631.42 643.30 57236.23 88888.00 2000-11-19 17:08:58.835 324 15631.16 643.30 57236.96 88888.00 2000-11-19 17:08:59.835 324 15630.38 643.05 57237.09 88888.00 2000-11-19 17:09:00.835 324 15631.03 643.17 57235.99 88888.00 2000-11-19 17:09:01.835 324 15631.16 642.80 57236.36 88888.00 2000-11-19 17:09:02.835 324 15631.42 643.05 57235.99 88888.00 2000-11-19 17:09:03.835 324 15631.29 643.30 57236.36 88888.00 2000-11-19 17:09:04.835 324 15630.51 642.93 57236.23 88888.00 2000-11-19 17:09:05.835 324 15631.55 643.54 57236.48 88888.00 2000-11-19 17:09:06.835 324 15631.16 642.93 57236.96 88888.00 2000-11-19 17:09:07.835 324 15630.90 642.80 57237.33 88888.00 2000-11-19 17:09:08.835 324 15631.81 642.18 57236.72 88888.00 2000-11-19 17:09:09.835 324 15631.16 642.43 57236.72 88888.00 2000-11-19 17:09:10.835 324 15631.16 642.55 57236.11 88888.00 2000-11-19 17:09:11.835 324 15630.64 642.80 57236.72 88888.00 2000-11-19 17:09:12.835 324 15630.38 642.80 57236.84 88888.00 2000-11-19 17:09:13.835 324 15631.68 643.05 57236.84 88888.00 2000-11-19 17:09:14.835 324 15631.42 642.43 57236.72 88888.00 2000-11-19 17:09:15.835 324 15631.29 642.31 57236.48 88888.00 2000-11-19 17:09:16.835 324 15631.68 642.68 57236.36 88888.00 2000-11-19 17:09:17.835 324 15631.55 642.55 57236.96 88888.00 2000-11-19 17:09:18.835 324 15630.90 641.81 57236.96 88888.00 2000-11-19 17:09:19.835 324 15630.90 642.80 57236.96 88888.00 2000-11-19 17:09:20.835 324 15631.03 642.43 57236.48 88888.00 2000-11-19 17:09:21.835 324 15630.77 641.81 57236.36 88888.00 2000-11-19 17:09:22.835 324 15630.77 641.44 57236.48 88888.00 2000-11-19 17:09:23.835 324 15630.77 641.69 57237.33 88888.00 2000-11-19 17:09:24.835 324 15629.99 641.19 57236.60 88888.00 2000-11-19 17:09:25.835 324 15630.77 642.18 57236.72 88888.00 2000-11-19 17:09:26.835 324 15630.64 641.93 57236.72 88888.00 2000-11-19 17:09:27.835 324 15630.64 641.56 57237.45 88888.00 2000-11-19 17:09:28.835 324 15630.12 641.07 57236.48 88888.00 2000-11-19 17:09:29.835 324 15630.12 641.81 57236.60 88888.00 2000-11-19 17:09:30.835 324 15630.12 641.44 57236.96 88888.00 2000-11-19 17:09:31.835 324 15630.25 640.82 57237.33 88888.00 2000-11-19 17:09:32.835 324 15630.64 640.70 57236.84 88888.00 2000-11-19 17:09:33.835 324 15630.12 640.94 57235.86 88888.00 2000-11-19 17:09:34.835 324 15630.25 641.69 57236.36 88888.00 2000-11-19 17:09:35.835 324 15630.77 640.70 57236.36 88888.00 2000-11-19 17:09:36.835 324 15631.16 642.06 57236.36 88888.00 2000-11-19 17:09:37.835 324 15630.38 641.19 57236.96 88888.00 2000-11-19 17:09:38.835 324 15630.64 641.19 57236.60 88888.00 2000-11-19 17:09:39.835 324 15630.77 640.57 57236.60 88888.00 2000-11-19 17:09:40.835 324 15630.51 639.70 57237.09 88888.00 2000-11-19 17:09:41.835 324 15631.03 640.70 57235.99 88888.00 2000-11-19 17:09:42.835 324 15630.38 640.70 57236.96 88888.00 2000-11-19 17:09:43.835 324 15630.77 641.19 57236.36 88888.00 2000-11-19 17:09:44.835 324 15631.29 640.82 57237.33 88888.00 2000-11-19 17:09:45.835 324 15631.29 640.70 57236.96 88888.00 2000-11-19 17:09:46.835 324 15631.68 640.70 57237.45 88888.00 2000-11-19 17:09:47.835 324 15630.90 640.70 57237.09 88888.00 2000-11-19 17:09:48.835 324 15631.16 640.57 57236.60 88888.00 2000-11-19 17:09:49.835 324 15630.90 640.82 57237.09 88888.00 2000-11-19 17:09:50.835 324 15631.03 640.57 57236.84 88888.00 2000-11-19 17:09:51.835 324 15630.77 640.20 57236.60 88888.00 2000-11-19 17:09:52.835 324 15630.38 640.08 57236.96 88888.00 2000-11-19 17:09:53.835 324 15630.51 639.83 57237.33 88888.00 2000-11-19 17:09:54.835 324 15630.77 639.95 57236.96 88888.00 2000-11-19 17:09:55.835 324 15630.64 640.45 57237.58 88888.00 2000-11-19 17:09:56.835 324 15630.77 640.32 57236.60 88888.00 2000-11-19 17:09:57.835 324 15630.12 639.70 57237.33 88888.00 2000-11-19 17:09:58.835 324 15629.99 639.83 57236.60 88888.00 2000-11-19 17:09:59.835 324 15630.25 640.45 57236.11 88888.00 2000-11-19 17:10:00.835 324 15629.60 639.83 57236.84 88888.00 2000-11-19 17:10:01.835 324 15630.25 639.83 57237.70 88888.00 2000-11-19 17:10:02.835 324 15629.47 639.46 57236.84 88888.00 2000-11-19 17:10:03.835 324 15630.51 639.70 57236.84 88888.00 2000-11-19 17:10:04.835 324 15629.73 640.08 57237.58 88888.00 2000-11-19 17:10:05.835 324 15630.25 639.95 57236.36 88888.00 2000-11-19 17:10:06.835 324 15630.51 639.58 57236.72 88888.00 2000-11-19 17:10:07.835 324 15629.47 639.09 57236.23 88888.00 2000-11-19 17:10:08.835 324 15629.34 639.95 57236.60 88888.00 2000-11-19 17:10:09.835 324 15629.99 639.83 57236.72 88888.00 2000-11-19 17:10:10.835 324 15629.08 639.46 57236.84 88888.00 2000-11-19 17:10:11.835 324 15630.38 639.33 57236.48 88888.00 2000-11-19 17:10:12.835 324 15630.12 639.09 57236.96 88888.00 2000-11-19 17:10:13.835 324 15629.73 639.09 57235.99 88888.00 2000-11-19 17:10:14.835 324 15629.47 639.58 57236.72 88888.00 2000-11-19 17:10:15.835 324 15629.86 639.83 57236.48 88888.00 2000-11-19 17:10:16.835 324 15629.47 639.83 57236.60 88888.00 2000-11-19 17:10:17.835 324 15629.34 639.46 57236.48 88888.00 2000-11-19 17:10:18.835 324 15628.83 639.95 57236.11 88888.00 2000-11-19 17:10:19.835 324 15629.73 639.95 57236.60 88888.00 2000-11-19 17:10:20.835 324 15629.21 639.58 57236.48 88888.00 2000-11-19 17:10:21.835 324 15628.96 639.46 57236.48 88888.00 2000-11-19 17:10:22.835 324 15629.08 639.46 57236.36 88888.00 2000-11-19 17:10:23.835 324 15629.21 640.45 57235.99 88888.00 2000-11-19 17:10:24.835 324 15629.47 639.95 57236.36 88888.00 2000-11-19 17:10:25.835 324 15629.21 640.70 57235.50 88888.00 2000-11-19 17:10:26.835 324 15628.96 639.46 57236.84 88888.00 2000-11-19 17:10:27.835 324 15628.96 639.33 57235.99 88888.00 2000-11-19 17:10:28.835 324 15628.57 639.83 57236.60 88888.00 2000-11-19 17:10:29.835 324 15628.96 640.20 57235.50 88888.00 2000-11-19 17:10:30.835 324 15628.96 640.20 57235.99 88888.00 2000-11-19 17:10:31.835 324 15629.21 639.70 57235.86 88888.00 2000-11-19 17:10:32.835 324 15628.44 639.09 57235.99 88888.00 2000-11-19 17:10:33.835 324 15628.70 639.58 57235.74 88888.00 2000-11-19 17:10:34.835 324 15628.44 640.20 57236.23 88888.00 2000-11-19 17:10:35.835 324 15628.57 639.70 57235.99 88888.00 2000-11-19 17:10:36.835 324 15627.92 639.33 57236.48 88888.00 2000-11-19 17:10:37.835 324 15628.18 639.95 57236.11 88888.00 2000-11-19 17:10:38.835 324 15628.44 639.58 57235.38 88888.00 2000-11-19 17:10:39.835 324 15628.57 639.95 57235.50 88888.00 2000-11-19 17:10:40.835 324 15628.05 639.58 57235.74 88888.00 2000-11-19 17:10:41.835 324 15628.18 639.33 57235.38 88888.00 2000-11-19 17:10:42.835 324 15628.57 639.95 57235.86 88888.00 2000-11-19 17:10:43.835 324 15627.66 640.20 57236.36 88888.00 2000-11-19 17:10:44.835 324 15628.44 639.33 57235.99 88888.00 2000-11-19 17:10:45.835 324 15627.40 639.58 57235.99 88888.00 2000-11-19 17:10:46.835 324 15627.66 639.58 57236.11 88888.00 2000-11-19 17:10:47.835 324 15628.44 639.33 57235.62 88888.00 2000-11-19 17:10:48.835 324 15627.92 639.46 57235.38 88888.00 2000-11-19 17:10:49.835 324 15627.66 639.33 57236.36 88888.00 2000-11-19 17:10:50.835 324 15628.18 639.09 57235.25 88888.00 2000-11-19 17:10:51.835 324 15627.40 639.21 57235.38 88888.00 2000-11-19 17:10:52.835 324 15627.14 640.20 57235.62 88888.00 2000-11-19 17:10:53.835 324 15627.79 639.70 57235.62 88888.00 2000-11-19 17:10:54.835 324 15627.53 639.95 57236.23 88888.00 2000-11-19 17:10:55.835 324 15627.66 639.58 57235.01 88888.00 2000-11-19 17:10:56.835 324 15627.40 639.58 57235.38 88888.00 2000-11-19 17:10:57.835 324 15628.05 640.08 57235.99 88888.00 2000-11-19 17:10:58.835 324 15627.53 639.70 57235.62 88888.00 2000-11-19 17:10:59.835 324 15627.53 640.08 57235.25 88888.00 2000-11-19 17:11:00.835 324 15627.14 640.08 57235.86 88888.00 2000-11-19 17:11:01.835 324 15627.53 639.83 57235.50 88888.00 2000-11-19 17:11:02.835 324 15627.14 640.08 57235.62 88888.00 2000-11-19 17:11:03.835 324 15627.40 639.70 57235.13 88888.00 2000-11-19 17:11:04.835 324 15627.66 639.83 57235.62 88888.00 2000-11-19 17:11:05.835 324 15627.01 640.32 57235.13 88888.00 2000-11-19 17:11:06.835 324 15627.14 639.95 57235.01 88888.00 2000-11-19 17:11:07.835 324 15627.92 640.70 57234.89 88888.00 2000-11-19 17:11:08.835 324 15627.66 640.20 57235.13 88888.00 2000-11-19 17:11:09.835 324 15627.40 640.08 57235.50 88888.00 2000-11-19 17:11:10.835 324 15628.31 640.45 57235.13 88888.00 2000-11-19 17:11:11.835 324 15627.40 641.56 57235.62 88888.00 2000-11-19 17:11:12.835 324 15627.14 640.32 57235.38 88888.00 2000-11-19 17:11:13.835 324 15627.14 640.08 57235.13 88888.00 2000-11-19 17:11:14.835 324 15627.14 640.57 57235.50 88888.00 2000-11-19 17:11:15.835 324 15626.62 640.57 57235.62 88888.00 2000-11-19 17:11:16.835 324 15627.01 640.57 57235.62 88888.00 2000-11-19 17:11:17.835 324 15627.53 640.45 57235.01 88888.00 2000-11-19 17:11:18.835 324 15627.14 640.70 57235.50 88888.00 2000-11-19 17:11:19.835 324 15626.88 640.45 57234.89 88888.00 2000-11-19 17:11:20.835 324 15627.01 641.07 57235.62 88888.00 2000-11-19 17:11:21.835 324 15627.27 640.82 57235.01 88888.00 2000-11-19 17:11:22.835 324 15626.36 641.07 57234.89 88888.00 2000-11-19 17:11:23.835 324 15626.75 640.82 57235.01 88888.00 2000-11-19 17:11:24.835 324 15627.40 640.57 57234.77 88888.00 2000-11-19 17:11:25.835 324 15626.62 641.32 57235.13 88888.00 2000-11-19 17:11:26.835 324 15626.23 640.82 57235.01 88888.00 2000-11-19 17:11:27.835 324 15627.14 641.32 57234.64 88888.00 2000-11-19 17:11:28.835 324 15626.23 640.70 57235.13 88888.00 2000-11-19 17:11:29.835 324 15626.88 641.44 57234.89 88888.00 2000-11-19 17:11:30.835 324 15627.01 641.93 57235.38 88888.00 2000-11-19 17:11:31.835 324 15627.53 641.69 57235.74 88888.00 2000-11-19 17:11:32.835 324 15626.88 641.81 57235.01 88888.00 2000-11-19 17:11:33.835 324 15626.88 641.81 57235.13 88888.00 2000-11-19 17:11:34.835 324 15627.27 641.44 57235.01 88888.00 2000-11-19 17:11:35.835 324 15626.88 642.06 57235.62 88888.00 2000-11-19 17:11:36.835 324 15627.53 641.32 57234.77 88888.00 2000-11-19 17:11:37.835 324 15627.40 641.44 57235.62 88888.00 2000-11-19 17:11:38.835 324 15627.40 642.06 57235.62 88888.00 2000-11-19 17:11:39.835 324 15627.40 643.05 57234.40 88888.00 2000-11-19 17:11:40.835 324 15626.88 642.68 57235.01 88888.00 2000-11-19 17:11:41.835 324 15627.14 641.32 57234.89 88888.00 2000-11-19 17:11:42.835 324 15627.27 641.69 57234.40 88888.00 2000-11-19 17:11:43.835 324 15627.53 641.69 57235.38 88888.00 2000-11-19 17:11:44.835 324 15626.75 642.18 57234.89 88888.00 2000-11-19 17:11:45.835 324 15626.62 642.18 57234.64 88888.00 2000-11-19 17:11:46.835 324 15626.49 642.06 57234.27 88888.00 2000-11-19 17:11:47.835 324 15626.75 642.55 57234.77 88888.00 2000-11-19 17:11:48.835 324 15626.49 642.55 57234.89 88888.00 2000-11-19 17:11:49.835 324 15626.10 642.18 57234.64 88888.00 2000-11-19 17:11:50.835 324 15626.36 642.93 57235.01 88888.00 2000-11-19 17:11:51.835 324 15626.10 642.93 57234.77 88888.00 2000-11-19 17:11:52.835 324 15626.75 642.80 57234.40 88888.00 2000-11-19 17:11:53.835 324 15626.49 642.55 57235.13 88888.00 2000-11-19 17:11:54.835 324 15626.36 642.06 57234.89 88888.00 2000-11-19 17:11:55.835 324 15626.36 642.93 57234.89 88888.00 2000-11-19 17:11:56.835 324 15626.36 642.68 57235.25 88888.00 2000-11-19 17:11:57.835 324 15626.62 642.18 57234.89 88888.00 2000-11-19 17:11:58.835 324 15626.75 642.31 57234.89 88888.00 2000-11-19 17:11:59.835 324 15626.49 642.80 57235.50 88888.00 2000-11-19 17:12:00.835 324 15626.36 642.31 57234.89 88888.00 2000-11-19 17:12:01.835 324 15625.97 642.06 57234.52 88888.00 2000-11-19 17:12:02.835 324 15625.84 642.43 57234.77 88888.00 2000-11-19 17:12:03.835 324 15626.10 642.68 57234.77 88888.00 2000-11-19 17:12:04.835 324 15625.58 642.68 57234.77 88888.00 2000-11-19 17:12:05.835 324 15626.10 642.80 57234.64 88888.00 2000-11-19 17:12:06.835 324 15625.71 642.43 57235.13 88888.00 2000-11-19 17:12:07.835 324 15626.62 642.68 57234.77 88888.00 2000-11-19 17:12:08.835 324 15626.10 642.55 57234.77 88888.00 2000-11-19 17:12:09.835 324 15626.10 642.43 57235.25 88888.00 2000-11-19 17:12:10.835 324 15626.23 642.31 57234.40 88888.00 2000-11-19 17:12:11.835 324 15625.97 642.06 57235.13 88888.00 2000-11-19 17:12:12.835 324 15625.19 642.80 57234.89 88888.00 2000-11-19 17:12:13.835 324 15626.23 643.30 57235.13 88888.00 2000-11-19 17:12:14.835 324 15626.49 642.43 57234.27 88888.00 2000-11-19 17:12:15.835 324 15626.62 642.43 57234.64 88888.00 2000-11-19 17:12:16.835 324 15625.71 643.17 57235.13 88888.00 2000-11-19 17:12:17.835 324 15626.23 642.93 57234.64 88888.00 2000-11-19 17:12:18.835 324 15626.62 643.17 57234.89 88888.00 2000-11-19 17:12:19.835 324 15626.23 643.42 57234.89 88888.00 2000-11-19 17:12:20.835 324 15626.49 643.67 57235.13 88888.00 2000-11-19 17:12:21.835 324 15625.45 643.05 57234.77 88888.00 2000-11-19 17:12:22.835 324 15625.84 643.05 57235.50 88888.00 2000-11-19 17:12:23.835 324 15626.10 643.67 57235.01 88888.00 2000-11-19 17:12:24.835 324 15626.36 643.42 57235.25 88888.00 2000-11-19 17:12:25.835 324 15625.97 644.04 57234.89 88888.00 2000-11-19 17:12:26.835 324 15625.97 643.79 57235.13 88888.00 2000-11-19 17:12:27.835 324 15626.75 643.42 57234.89 88888.00 2000-11-19 17:12:28.835 324 15626.23 642.93 57235.50 88888.00 2000-11-19 17:12:29.835 324 15626.88 642.80 57234.52 88888.00 2000-11-19 17:12:30.835 324 15626.23 643.17 57235.01 88888.00 2000-11-19 17:12:31.835 324 15625.71 643.17 57234.77 88888.00 2000-11-19 17:12:32.835 324 15626.62 644.29 57235.50 88888.00 2000-11-19 17:12:33.835 324 15626.49 643.54 57234.64 88888.00 2000-11-19 17:12:34.835 324 15627.27 643.05 57234.27 88888.00 2000-11-19 17:12:35.835 324 15626.49 643.17 57234.52 88888.00 2000-11-19 17:12:36.835 324 15627.27 643.54 57235.01 88888.00 2000-11-19 17:12:37.835 324 15626.62 643.42 57235.50 88888.00 2000-11-19 17:12:38.835 324 15626.88 643.17 57235.13 88888.00 2000-11-19 17:12:39.835 324 15627.14 642.93 57234.77 88888.00 2000-11-19 17:12:40.835 324 15627.66 643.42 57234.89 88888.00 2000-11-19 17:12:41.835 324 15627.40 642.68 57234.89 88888.00 2000-11-19 17:12:42.835 324 15626.49 644.16 57235.25 88888.00 2000-11-19 17:12:43.835 324 15627.40 643.54 57235.50 88888.00 2000-11-19 17:12:44.835 324 15627.27 643.42 57234.40 88888.00 2000-11-19 17:12:45.835 324 15627.14 643.42 57234.89 88888.00 2000-11-19 17:12:46.835 324 15627.27 643.54 57235.62 88888.00 2000-11-19 17:12:47.835 324 15627.53 643.17 57235.13 88888.00 2000-11-19 17:12:48.835 324 15626.62 643.30 57235.25 88888.00 2000-11-19 17:12:49.835 324 15626.75 643.79 57234.89 88888.00 2000-11-19 17:12:50.835 324 15626.75 643.67 57235.38 88888.00 2000-11-19 17:12:51.835 324 15627.66 643.79 57235.13 88888.00 2000-11-19 17:12:52.835 324 15627.14 643.67 57235.13 88888.00 2000-11-19 17:12:53.835 324 15627.01 643.17 57234.77 88888.00 2000-11-19 17:12:54.835 324 15627.40 643.67 57235.01 88888.00 2000-11-19 17:12:55.835 324 15627.01 643.92 57234.89 88888.00 2000-11-19 17:12:56.835 324 15627.66 643.79 57234.77 88888.00 2000-11-19 17:12:57.835 324 15627.14 644.41 57235.13 88888.00 2000-11-19 17:12:58.835 324 15626.75 644.16 57235.01 88888.00 2000-11-19 17:12:59.835 324 15627.53 643.42 57235.38 88888.00 2000-11-19 17:13:00.835 324 15627.01 643.79 57235.01 88888.00 2000-11-19 17:13:01.835 324 15627.01 643.54 57234.89 88888.00 2000-11-19 17:13:02.835 324 15627.53 643.92 57235.50 88888.00 2000-11-19 17:13:03.835 324 15627.40 643.92 57235.50 88888.00 2000-11-19 17:13:04.835 324 15626.88 643.79 57234.52 88888.00 2000-11-19 17:13:05.835 324 15626.88 643.92 57235.01 88888.00 2000-11-19 17:13:06.835 324 15627.40 643.92 57235.25 88888.00 2000-11-19 17:13:07.835 324 15628.18 643.54 57235.01 88888.00 2000-11-19 17:13:08.835 324 15627.01 644.54 57235.25 88888.00 2000-11-19 17:13:09.835 324 15627.66 643.30 57235.25 88888.00 2000-11-19 17:13:10.835 324 15628.31 643.67 57235.86 88888.00 2000-11-19 17:13:11.835 324 15627.92 643.30 57235.38 88888.00 2000-11-19 17:13:12.835 324 15628.83 644.54 57235.50 88888.00 2000-11-19 17:13:13.835 324 15628.18 643.42 57235.38 88888.00 2000-11-19 17:13:14.835 324 15627.66 644.04 57235.38 88888.00 2000-11-19 17:13:15.835 324 15628.44 643.54 57235.38 88888.00 2000-11-19 17:13:16.835 324 15627.66 644.29 57235.50 88888.00 2000-11-19 17:13:17.835 324 15628.31 643.79 57235.01 88888.00 2000-11-19 17:13:18.835 324 15628.05 643.30 57236.36 88888.00 2000-11-19 17:13:19.835 324 15627.92 643.54 57235.50 88888.00 2000-11-19 17:13:20.835 324 15627.40 643.67 57235.62 88888.00 2000-11-19 17:13:21.835 324 15627.79 644.54 57235.25 88888.00 2000-11-19 17:13:22.835 324 15627.79 643.67 57235.38 88888.00 2000-11-19 17:13:23.835 324 15627.53 644.16 57234.40 88888.00 2000-11-19 17:13:24.835 324 15627.14 643.79 57235.01 88888.00 2000-11-19 17:13:25.835 324 15628.05 644.16 57235.62 88888.00 2000-11-19 17:13:26.835 324 15627.66 644.41 57235.99 88888.00 2000-11-19 17:13:27.835 324 15627.40 644.29 57235.01 88888.00 2000-11-19 17:13:28.835 324 15628.31 644.16 57235.25 88888.00 2000-11-19 17:13:29.835 324 15628.05 643.92 57235.50 88888.00 2000-11-19 17:13:30.835 324 15627.92 643.79 57235.99 88888.00 2000-11-19 17:13:31.835 324 15627.92 643.54 57235.62 88888.00 2000-11-19 17:13:32.835 324 15628.05 642.80 57235.13 88888.00 2000-11-19 17:13:33.835 324 15627.40 643.54 57235.99 88888.00 2000-11-19 17:13:34.835 324 15628.18 644.16 57235.74 88888.00 2000-11-19 17:13:35.835 324 15628.18 644.16 57235.74 88888.00 2000-11-19 17:13:36.835 324 15627.79 643.79 57235.38 88888.00 2000-11-19 17:13:37.835 324 15628.70 643.92 57235.38 88888.00 2000-11-19 17:13:38.835 324 15628.57 644.41 57235.74 88888.00 2000-11-19 17:13:39.835 324 15628.31 643.79 57235.74 88888.00 2000-11-19 17:13:40.835 324 15627.53 643.79 57235.25 88888.00 2000-11-19 17:13:41.835 324 15627.66 644.66 57235.99 88888.00 2000-11-19 17:13:42.835 324 15627.40 643.54 57235.38 88888.00 2000-11-19 17:13:43.835 324 15628.31 644.29 57236.23 88888.00 2000-11-19 17:13:44.835 324 15628.31 643.42 57235.99 88888.00 2000-11-19 17:13:45.835 324 15627.66 643.79 57236.11 88888.00 2000-11-19 17:13:46.835 324 15627.66 643.79 57235.62 88888.00 2000-11-19 17:13:47.835 324 15627.53 643.67 57235.86 88888.00 2000-11-19 17:13:48.835 324 15628.18 643.17 57235.50 88888.00 2000-11-19 17:13:49.835 324 15627.14 643.30 57235.38 88888.00 2000-11-19 17:13:50.835 324 15627.92 643.92 57235.50 88888.00 2000-11-19 17:13:51.835 324 15627.53 643.54 57235.50 88888.00 2000-11-19 17:13:52.835 324 15628.05 643.42 57235.99 88888.00 2000-11-19 17:13:53.835 324 15627.14 644.04 57236.11 88888.00 2000-11-19 17:13:54.835 324 15628.18 643.79 57235.86 88888.00 2000-11-19 17:13:55.835 324 15627.53 644.16 57235.62 88888.00 2000-11-19 17:13:56.835 324 15628.05 643.54 57235.62 88888.00 2000-11-19 17:13:57.835 324 15628.05 644.04 57236.36 88888.00 2000-11-19 17:13:58.835 324 15628.44 643.54 57235.50 88888.00 2000-11-19 17:13:59.835 324 15628.57 643.79 57235.99 88888.00 2000-11-19 17:14:00.835 324 15627.79 644.04 57235.38 88888.00 2000-11-19 17:14:01.835 324 15628.70 643.42 57235.86 88888.00 2000-11-19 17:14:02.835 324 15628.31 644.04 57235.99 88888.00 2000-11-19 17:14:03.835 324 15628.44 644.04 57235.01 88888.00 2000-11-19 17:14:04.835 324 15628.44 644.29 57235.13 88888.00 2000-11-19 17:14:05.835 324 15628.44 644.16 57235.62 88888.00 2000-11-19 17:14:06.835 324 15629.21 644.16 57235.99 88888.00 2000-11-19 17:14:07.835 324 15627.79 644.41 57235.62 88888.00 2000-11-19 17:14:08.835 324 15628.44 643.92 57235.86 88888.00 2000-11-19 17:14:09.835 324 15628.44 643.92 57235.50 88888.00 2000-11-19 17:14:10.835 324 15627.92 643.67 57235.62 88888.00 2000-11-19 17:14:11.835 324 15628.57 643.92 57235.86 88888.00 2000-11-19 17:14:12.835 324 15628.57 643.92 57235.74 88888.00 2000-11-19 17:14:13.835 324 15629.08 643.54 57235.99 88888.00 2000-11-19 17:14:14.835 324 15627.92 644.16 57235.50 88888.00 2000-11-19 17:14:15.835 324 15628.44 643.92 57235.74 88888.00 2000-11-19 17:14:16.835 324 15628.57 643.54 57235.25 88888.00 2000-11-19 17:14:17.835 324 15628.31 644.16 57235.74 88888.00 2000-11-19 17:14:18.835 324 15628.05 643.67 57236.36 88888.00 2000-11-19 17:14:19.835 324 15628.70 643.79 57236.48 88888.00 2000-11-19 17:14:20.835 324 15627.92 643.30 57236.36 88888.00 2000-11-19 17:14:21.835 324 15628.31 643.05 57235.50 88888.00 2000-11-19 17:14:22.835 324 15628.70 643.54 57235.99 88888.00 2000-11-19 17:14:23.835 324 15628.18 644.16 57236.11 88888.00 2000-11-19 17:14:24.835 324 15628.05 643.67 57235.86 88888.00 2000-11-19 17:14:25.835 324 15627.92 643.67 57235.62 88888.00 2000-11-19 17:14:26.835 324 15627.79 643.30 57236.72 88888.00 2000-11-19 17:14:27.835 324 15628.96 643.17 57235.50 88888.00 2000-11-19 17:14:28.835 324 15628.96 643.05 57235.50 88888.00 2000-11-19 17:14:29.835 324 15628.83 643.30 57235.50 88888.00 2000-11-19 17:14:30.835 324 15628.70 643.42 57235.74 88888.00 2000-11-19 17:14:31.835 324 15629.08 643.30 57235.74 88888.00 2000-11-19 17:14:32.835 324 15628.31 643.67 57235.74 88888.00 2000-11-19 17:14:33.835 324 15628.83 644.29 57236.11 88888.00 2000-11-19 17:14:34.835 324 15628.96 643.54 57236.11 88888.00 2000-11-19 17:14:35.835 324 15628.70 643.17 57235.86 88888.00 2000-11-19 17:14:36.835 324 15629.21 643.30 57236.23 88888.00 2000-11-19 17:14:37.835 324 15629.34 643.17 57235.62 88888.00 2000-11-19 17:14:38.835 324 15629.21 643.67 57236.11 88888.00 2000-11-19 17:14:39.835 324 15629.47 643.79 57236.36 88888.00 2000-11-19 17:14:40.835 324 15629.34 643.54 57236.84 88888.00 2000-11-19 17:14:41.835 324 15629.34 643.17 57236.23 88888.00 2000-11-19 17:14:42.835 324 15629.08 642.93 57235.74 88888.00 2000-11-19 17:14:43.835 324 15628.31 643.30 57236.11 88888.00 2000-11-19 17:14:44.835 324 15629.21 644.41 57235.99 88888.00 2000-11-19 17:14:45.835 324 15629.47 643.92 57235.50 88888.00 2000-11-19 17:14:46.835 324 15629.47 643.92 57236.36 88888.00 2000-11-19 17:14:47.835 324 15629.34 643.54 57236.23 88888.00 2000-11-19 17:14:48.835 324 15629.08 644.04 57236.11 88888.00 2000-11-19 17:14:49.835 324 15629.86 644.41 57236.36 88888.00 2000-11-19 17:14:50.835 324 15628.70 643.42 57236.96 88888.00 2000-11-19 17:14:51.835 324 15629.21 644.41 57235.99 88888.00 2000-11-19 17:14:52.835 324 15628.96 644.04 57236.23 88888.00 2000-11-19 17:14:53.835 324 15628.18 644.29 57236.60 88888.00 2000-11-19 17:14:54.835 324 15628.70 644.29 57236.23 88888.00 2000-11-19 17:14:55.835 324 15628.70 644.16 57236.84 88888.00 2000-11-19 17:14:56.835 324 15628.83 643.67 57236.72 88888.00 2000-11-19 17:14:57.835 324 15628.57 643.92 57236.11 88888.00 2000-11-19 17:14:58.835 324 15628.57 644.16 57236.84 88888.00 2000-11-19 17:14:59.835 324 15628.70 643.54 57236.60 88888.00 2000-11-19 17:15:00.835 324 15628.83 644.04 57236.11 88888.00 2000-11-19 17:15:01.835 324 15628.18 643.05 57236.36 88888.00 2000-11-19 17:15:02.835 324 15628.18 643.79 57235.86 88888.00 2000-11-19 17:15:03.835 324 15627.66 643.92 57236.72 88888.00 2000-11-19 17:15:04.835 324 15627.01 644.16 57235.99 88888.00 2000-11-19 17:15:05.835 324 15627.92 644.29 57235.74 88888.00 2000-11-19 17:15:06.835 324 15627.14 644.04 57236.48 88888.00 2000-11-19 17:15:07.835 324 15627.40 644.16 57236.23 88888.00 2000-11-19 17:15:08.835 324 15627.14 644.41 57236.11 88888.00 2000-11-19 17:15:09.835 324 15627.53 643.67 57236.36 88888.00 2000-11-19 17:15:10.835 324 15627.27 644.04 57236.11 88888.00 2000-11-19 17:15:11.835 324 15626.62 644.16 57235.99 88888.00 2000-11-19 17:15:12.835 324 15626.62 644.66 57235.99 88888.00 2000-11-19 17:15:13.835 324 15626.88 644.66 57236.11 88888.00 2000-11-19 17:15:14.835 324 15627.14 645.28 57235.74 88888.00 2000-11-19 17:15:15.835 324 15626.62 645.65 57236.36 88888.00 2000-11-19 17:15:16.835 324 15627.79 645.03 57236.36 88888.00 2000-11-19 17:15:17.835 324 15627.79 645.15 57235.99 88888.00 2000-11-19 17:15:18.835 324 15627.79 645.03 57236.36 88888.00 2000-11-19 17:15:19.835 324 15627.40 645.28 57236.60 88888.00 2000-11-19 17:15:20.835 324 15628.44 645.03 57235.86 88888.00 2000-11-19 17:15:21.835 324 15627.66 645.53 57235.62 88888.00 2000-11-19 17:15:22.835 324 15627.79 645.77 57236.11 88888.00 2000-11-19 17:15:23.835 324 15627.27 646.27 57235.74 88888.00 2000-11-19 17:15:24.835 324 15627.79 645.40 57236.23 88888.00 2000-11-19 17:15:25.835 324 15627.92 646.02 57236.11 88888.00 2000-11-19 17:15:26.835 324 15627.79 645.77 57235.99 88888.00 2000-11-19 17:15:27.835 324 15628.44 646.15 57235.62 88888.00 2000-11-19 17:15:28.835 324 15627.92 646.76 57235.62 88888.00 2000-11-19 17:15:29.835 324 15628.31 645.65 57235.99 88888.00 2000-11-19 17:15:30.835 324 15627.92 646.27 57235.86 88888.00 2000-11-19 17:15:31.835 324 15628.44 646.02 57235.99 88888.00 2000-11-19 17:15:32.835 324 15627.92 646.39 57235.99 88888.00 2000-11-19 17:15:33.835 324 15628.31 646.02 57236.11 88888.00 2000-11-19 17:15:34.835 324 15627.92 646.02 57236.11 88888.00 2000-11-19 17:15:35.835 324 15628.83 646.15 57235.99 88888.00 2000-11-19 17:15:36.835 324 15628.83 646.27 57236.23 88888.00 2000-11-19 17:15:37.835 324 15628.44 645.77 57236.11 88888.00 2000-11-19 17:15:38.835 324 15628.70 646.15 57235.99 88888.00 2000-11-19 17:15:39.835 324 15628.31 645.65 57235.62 88888.00 2000-11-19 17:15:40.835 324 15628.83 646.15 57236.36 88888.00 2000-11-19 17:15:41.835 324 15628.57 647.01 57236.84 88888.00 2000-11-19 17:15:42.835 324 15629.34 646.27 57236.60 88888.00 2000-11-19 17:15:43.835 324 15629.34 645.77 57236.48 88888.00 2000-11-19 17:15:44.835 324 15628.83 646.27 57237.09 88888.00 2000-11-19 17:15:45.835 324 15629.08 647.01 57236.84 88888.00 2000-11-19 17:15:46.835 324 15629.08 646.52 57236.48 88888.00 2000-11-19 17:15:47.835 324 15628.70 646.27 57236.84 88888.00 2000-11-19 17:15:48.835 324 15629.60 646.64 57236.11 88888.00 2000-11-19 17:15:49.835 324 15629.21 647.01 57236.60 88888.00 2000-11-19 17:15:50.835 324 15629.34 645.90 57235.86 88888.00 2000-11-19 17:15:51.835 324 15629.99 646.76 57236.48 88888.00 2000-11-19 17:15:52.835 324 15629.21 646.76 57236.23 88888.00 2000-11-19 17:15:53.835 324 15629.34 646.39 57236.60 88888.00 2000-11-19 17:15:54.835 324 15629.21 646.76 57235.62 88888.00 2000-11-19 17:15:55.835 324 15629.60 646.52 57236.48 88888.00 2000-11-19 17:15:56.835 324 15629.86 646.64 57235.62 88888.00 2000-11-19 17:15:57.835 324 15629.47 646.27 57236.23 88888.00 2000-11-19 17:15:58.835 324 15629.73 646.76 57236.48 88888.00 2000-11-19 17:15:59.835 324 15629.21 646.39 57236.96 88888.00 2000-11-19 17:16:00.835 324 15629.08 646.52 57236.23 88888.00 2000-11-19 17:16:01.835 324 15628.96 646.02 57236.72 88888.00 2000-11-19 17:16:02.835 324 15629.21 646.39 57235.86 88888.00 2000-11-19 17:16:03.835 324 15629.08 646.39 57236.60 88888.00 2000-11-19 17:16:04.835 324 15629.21 646.64 57236.23 88888.00 2000-11-19 17:16:05.835 324 15629.34 646.64 57236.48 88888.00 2000-11-19 17:16:06.835 324 15629.08 646.89 57237.21 88888.00 2000-11-19 17:16:07.835 324 15628.44 646.76 57236.11 88888.00 2000-11-19 17:16:08.835 324 15628.57 647.14 57236.84 88888.00 2000-11-19 17:16:09.835 324 15628.70 646.89 57236.11 88888.00 2000-11-19 17:16:10.835 324 15628.96 647.63 57236.72 88888.00 2000-11-19 17:16:11.835 324 15628.96 646.89 57236.72 88888.00 2000-11-19 17:16:12.835 324 15628.44 646.89 57236.60 88888.00 2000-11-19 17:16:13.835 324 15628.96 647.26 57236.60 88888.00 2000-11-19 17:16:14.835 324 15628.96 647.38 57235.86 88888.00 2000-11-19 17:16:15.835 324 15628.57 647.14 57236.23 88888.00 2000-11-19 17:16:16.835 324 15629.08 647.38 57236.72 88888.00 2000-11-19 17:16:17.835 324 15628.31 647.26 57236.72 88888.00 2000-11-19 17:16:18.835 324 15629.21 647.26 57236.48 88888.00 2000-11-19 17:16:19.835 324 15628.31 647.14 57236.36 88888.00 2000-11-19 17:16:20.835 324 15628.05 647.01 57235.99 88888.00 2000-11-19 17:16:21.835 324 15628.70 647.26 57236.36 88888.00 2000-11-19 17:16:22.835 324 15628.18 647.01 57236.48 88888.00 2000-11-19 17:16:23.835 324 15628.83 647.14 57236.72 88888.00 2000-11-19 17:16:24.835 324 15628.44 647.26 57236.84 88888.00 2000-11-19 17:16:25.835 324 15628.05 647.51 57236.48 88888.00 2000-11-19 17:16:26.835 324 15628.18 647.38 57235.99 88888.00 2000-11-19 17:16:27.835 324 15628.31 647.26 57236.48 88888.00 2000-11-19 17:16:28.835 324 15627.79 647.26 57236.11 88888.00 2000-11-19 17:16:29.835 324 15628.18 648.00 57236.60 88888.00 2000-11-19 17:16:30.835 324 15628.18 647.51 57236.72 88888.00 2000-11-19 17:16:31.835 324 15628.96 646.89 57236.36 88888.00 2000-11-19 17:16:32.835 324 15628.18 647.01 57236.48 88888.00 2000-11-19 17:16:33.835 324 15628.31 647.26 57236.23 88888.00 2000-11-19 17:16:34.835 324 15628.57 647.63 57236.72 88888.00 2000-11-19 17:16:35.835 324 15628.70 647.26 57236.36 88888.00 2000-11-19 17:16:36.835 324 15628.44 647.51 57236.60 88888.00 2000-11-19 17:16:37.835 324 15628.57 647.01 57236.72 88888.00 2000-11-19 17:16:38.835 324 15628.83 648.37 57235.74 88888.00 2000-11-19 17:16:39.835 324 15628.96 647.51 57236.23 88888.00 2000-11-19 17:16:40.835 324 15628.57 647.14 57236.11 88888.00 2000-11-19 17:16:41.835 324 15628.57 647.88 57236.72 88888.00 2000-11-19 17:16:42.835 324 15628.96 647.38 57235.86 88888.00 2000-11-19 17:16:43.835 324 15628.83 648.00 57236.72 88888.00 2000-11-19 17:16:44.835 324 15629.21 647.76 57236.84 88888.00 2000-11-19 17:16:45.835 324 15629.99 647.63 57236.60 88888.00 2000-11-19 17:16:46.835 324 15628.96 647.51 57236.23 88888.00 2000-11-19 17:16:47.835 324 15630.12 647.76 57236.48 88888.00 2000-11-19 17:16:48.835 324 15629.21 647.63 57236.60 88888.00 2000-11-19 17:16:49.835 324 15629.86 648.25 57236.72 88888.00 2000-11-19 17:16:50.835 324 15629.99 647.26 57236.48 88888.00 2000-11-19 17:16:51.835 324 15629.47 647.14 57236.84 88888.00 2000-11-19 17:16:52.835 324 15629.99 647.38 57236.84 88888.00 2000-11-19 17:16:53.835 324 15629.86 647.76 57236.60 88888.00 2000-11-19 17:16:54.835 324 15630.12 647.63 57236.84 88888.00 2000-11-19 17:16:55.835 324 15629.99 647.38 57236.96 88888.00 2000-11-19 17:16:56.835 324 15630.25 647.51 57237.21 88888.00 2000-11-19 17:16:57.835 324 15630.51 647.51 57236.72 88888.00 2000-11-19 17:16:58.835 324 15629.86 647.63 57236.96 88888.00 2000-11-19 17:16:59.835 324 15629.60 647.26 57236.96 88888.00 2000-11-19 17:17:00.835 324 15630.25 647.14 57236.96 88888.00 2000-11-19 17:17:01.835 324 15629.99 647.51 57236.72 88888.00 2000-11-19 17:17:02.835 324 15629.99 647.38 57236.96 88888.00 2000-11-19 17:17:03.835 324 15629.34 646.89 57236.72 88888.00 2000-11-19 17:17:04.835 324 15629.86 647.76 57237.58 88888.00 2000-11-19 17:17:05.835 324 15629.08 647.14 57236.96 88888.00 2000-11-19 17:17:06.835 324 15630.12 647.38 57237.45 88888.00 2000-11-19 17:17:07.835 324 15629.60 647.38 57237.58 88888.00 2000-11-19 17:17:08.835 324 15629.60 647.14 57237.33 88888.00 2000-11-19 17:17:09.835 324 15629.60 647.14 57237.09 88888.00 2000-11-19 17:17:10.835 324 15629.08 646.89 57236.84 88888.00 2000-11-19 17:17:11.835 324 15629.86 646.89 57236.84 88888.00 2000-11-19 17:17:12.835 324 15629.47 647.51 57236.96 88888.00 2000-11-19 17:17:13.835 324 15628.96 646.76 57236.96 88888.00 2000-11-19 17:17:14.835 324 15629.08 647.76 57237.21 88888.00 2000-11-19 17:17:15.835 324 15628.31 647.01 57236.72 88888.00 2000-11-19 17:17:16.835 324 15629.34 646.89 57236.96 88888.00 2000-11-19 17:17:17.835 324 15628.70 646.15 57236.48 88888.00 2000-11-19 17:17:18.835 324 15628.18 646.52 57237.09 88888.00 2000-11-19 17:17:19.835 324 15628.96 646.89 57236.96 88888.00 2000-11-19 17:17:20.835 324 15629.08 646.27 57237.45 88888.00 2000-11-19 17:17:21.835 324 15628.83 647.14 57236.84 88888.00 2000-11-19 17:17:22.835 324 15628.44 646.64 57237.09 88888.00 2000-11-19 17:17:23.835 324 15628.70 647.01 57236.72 88888.00 2000-11-19 17:17:24.835 324 15628.44 646.76 57237.09 88888.00 2000-11-19 17:17:25.835 324 15628.05 647.14 57236.72 88888.00 2000-11-19 17:17:26.835 324 15627.66 646.89 57236.84 88888.00 2000-11-19 17:17:27.835 324 15627.66 646.89 57236.96 88888.00 2000-11-19 17:17:28.835 324 15628.31 647.26 57237.45 88888.00 2000-11-19 17:17:29.835 324 15627.79 646.76 57236.84 88888.00 2000-11-19 17:17:30.835 324 15628.57 647.14 57237.09 88888.00 2000-11-19 17:17:31.835 324 15627.27 647.01 57237.09 88888.00 2000-11-19 17:17:32.835 324 15627.66 646.52 57237.33 88888.00 2000-11-19 17:17:33.835 324 15628.96 647.14 57237.09 88888.00 2000-11-19 17:17:34.835 324 15628.05 646.76 57237.21 88888.00 2000-11-19 17:17:35.835 324 15628.96 647.01 57236.72 88888.00 2000-11-19 17:17:36.835 324 15628.05 647.26 57236.36 88888.00 2000-11-19 17:17:37.835 324 15628.70 647.26 57236.72 88888.00 2000-11-19 17:17:38.835 324 15628.83 646.89 57236.96 88888.00 2000-11-19 17:17:39.835 324 15628.83 647.51 57236.60 88888.00 2000-11-19 17:17:40.835 324 15628.70 647.01 57236.72 88888.00 2000-11-19 17:17:41.835 324 15629.21 647.01 57237.09 88888.00 2000-11-19 17:17:42.835 324 15629.34 647.01 57237.70 88888.00 2000-11-19 17:17:43.835 324 15629.60 647.63 57236.84 88888.00 2000-11-19 17:17:44.835 324 15628.83 647.01 57236.96 88888.00 2000-11-19 17:17:45.835 324 15629.08 646.76 57237.09 88888.00 2000-11-19 17:17:46.835 324 15629.86 647.14 57236.84 88888.00 2000-11-19 17:17:47.835 324 15629.86 646.15 57236.60 88888.00 2000-11-19 17:17:48.835 324 15629.86 647.26 57236.96 88888.00 2000-11-19 17:17:49.835 324 15630.51 647.38 57237.94 88888.00 2000-11-19 17:17:50.835 324 15629.73 647.14 57237.09 88888.00 2000-11-19 17:17:51.835 324 15629.08 646.89 57236.96 88888.00 2000-11-19 17:17:52.835 324 15630.12 646.89 57236.96 88888.00 2000-11-19 17:17:53.835 324 15629.34 646.27 57237.45 88888.00 2000-11-19 17:17:54.835 324 15629.86 647.14 57236.72 88888.00 2000-11-19 17:17:55.835 324 15629.99 646.89 57237.45 88888.00 2000-11-19 17:17:56.835 324 15629.99 646.64 57237.09 88888.00 2000-11-19 17:17:57.835 324 15630.51 646.52 57237.94 88888.00 2000-11-19 17:17:58.835 324 15629.73 646.76 57237.70 88888.00 2000-11-19 17:17:59.835 324 15630.38 646.39 57237.70 88888.00 2000-11-19 17:18:00.835 324 15629.99 646.76 57237.58 88888.00 2000-11-19 17:18:01.835 324 15630.51 646.52 57237.58 88888.00 2000-11-19 17:18:02.835 324 15630.77 646.89 57237.33 88888.00 2000-11-19 17:18:03.835 324 15631.03 646.27 57237.33 88888.00 2000-11-19 17:18:04.835 324 15629.99 646.52 57237.58 88888.00 2000-11-19 17:18:05.835 324 15630.25 646.27 57237.82 88888.00 2000-11-19 17:18:06.835 324 15630.38 645.90 57237.70 88888.00 2000-11-19 17:18:07.835 324 15630.51 646.52 57237.33 88888.00 2000-11-19 17:18:08.835 324 15630.64 646.15 57237.21 88888.00 2000-11-19 17:18:09.835 324 15630.51 646.27 57237.70 88888.00 2000-11-19 17:18:10.835 324 15630.51 646.15 57237.94 88888.00 2000-11-19 17:18:11.835 324 15629.99 645.90 57237.94 88888.00 2000-11-19 17:18:12.835 324 15630.38 646.15 57237.70 88888.00 2000-11-19 17:18:13.835 324 15630.90 646.64 57237.82 88888.00 2000-11-19 17:18:14.835 324 15629.47 646.02 57238.31 88888.00 2000-11-19 17:18:15.835 324 15630.51 645.90 57238.19 88888.00 2000-11-19 17:18:16.835 324 15630.64 646.64 57237.94 88888.00 2000-11-19 17:18:17.835 324 15630.25 646.64 57237.58 88888.00 2000-11-19 17:18:18.835 324 15630.25 646.39 57237.33 88888.00 2000-11-19 17:18:19.835 324 15629.73 646.15 57238.07 88888.00 2000-11-19 17:18:20.835 324 15630.12 646.02 57237.45 88888.00 2000-11-19 17:18:21.835 324 15630.12 645.77 57237.94 88888.00 2000-11-19 17:18:22.835 324 15630.38 645.28 57238.07 88888.00 2000-11-19 17:18:23.835 324 15629.86 646.15 57237.33 88888.00 2000-11-19 17:18:24.835 324 15630.12 645.65 57237.94 88888.00 2000-11-19 17:18:25.835 324 15630.25 646.39 57237.58 88888.00 2000-11-19 17:18:26.835 324 15629.86 646.64 57238.07 88888.00 2000-11-19 17:18:27.835 324 15628.70 645.90 57238.43 88888.00 2000-11-19 17:18:28.835 324 15628.96 646.02 57237.58 88888.00 2000-11-19 17:18:29.835 324 15630.25 645.28 57237.70 88888.00 2000-11-19 17:18:30.835 324 15629.21 645.77 57238.31 88888.00 2000-11-19 17:18:31.835 324 15629.21 646.76 57238.07 88888.00 2000-11-19 17:18:32.835 324 15629.86 646.02 57237.94 88888.00 2000-11-19 17:18:33.835 324 15629.34 646.27 57237.33 88888.00 2000-11-19 17:18:34.835 324 15629.21 645.77 57237.70 88888.00 2000-11-19 17:18:35.835 324 15629.99 647.01 57237.58 88888.00 2000-11-19 17:18:36.835 324 15629.86 645.90 57237.45 88888.00 2000-11-19 17:18:37.835 324 15629.08 645.65 57237.33 88888.00 2000-11-19 17:18:38.835 324 15629.73 646.27 57237.70 88888.00 2000-11-19 17:18:39.835 324 15630.25 646.02 57237.82 88888.00 2000-11-19 17:18:40.835 324 15630.12 645.90 57237.58 88888.00 2000-11-19 17:18:41.835 324 15629.99 646.39 57237.82 88888.00 2000-11-19 17:18:42.835 324 15629.73 646.27 57238.43 88888.00 2000-11-19 17:18:43.835 324 15629.86 645.90 57237.70 88888.00 2000-11-19 17:18:44.835 324 15629.60 646.52 57237.94 88888.00 2000-11-19 17:18:45.835 324 15629.86 646.52 57237.58 88888.00 2000-11-19 17:18:46.835 324 15629.47 645.77 57238.07 88888.00 2000-11-19 17:18:47.835 324 15629.86 646.39 57237.58 88888.00 2000-11-19 17:18:48.835 324 15630.12 646.27 57238.07 88888.00 2000-11-19 17:18:49.835 324 15629.73 645.65 57237.58 88888.00 2000-11-19 17:18:50.835 324 15629.60 645.90 57237.82 88888.00 2000-11-19 17:18:51.835 324 15629.60 645.40 57237.45 88888.00 2000-11-19 17:18:52.835 324 15629.73 646.02 57238.55 88888.00 2000-11-19 17:18:53.835 324 15630.38 646.64 57237.94 88888.00 2000-11-19 17:18:54.835 324 15629.99 646.76 57237.70 88888.00 2000-11-19 17:18:55.835 324 15630.77 645.65 57238.31 88888.00 2000-11-19 17:18:56.835 324 15629.99 646.39 57237.82 88888.00 2000-11-19 17:18:57.835 324 15629.99 645.90 57238.19 88888.00 2000-11-19 17:18:58.835 324 15630.51 646.27 57238.07 88888.00 2000-11-19 17:18:59.835 324 15630.64 645.77 57237.58 88888.00 2000-11-19 17:19:00.835 324 15631.16 646.02 57238.43 88888.00 2000-11-19 17:19:01.835 324 15630.51 645.65 57238.43 88888.00 2000-11-19 17:19:02.835 324 15630.51 646.52 57237.45 88888.00 2000-11-19 17:19:03.835 324 15630.51 645.90 57238.55 88888.00 2000-11-19 17:19:04.835 324 15631.03 646.64 57238.31 88888.00 2000-11-19 17:19:05.835 324 15630.77 646.02 57237.82 88888.00 2000-11-19 17:19:06.835 324 15631.03 646.64 57238.19 88888.00 2000-11-19 17:19:07.835 324 15630.51 646.27 57237.58 88888.00 2000-11-19 17:19:08.835 324 15630.90 646.27 57237.82 88888.00 2000-11-19 17:19:09.835 324 15631.42 646.02 57237.70 88888.00 2000-11-19 17:19:10.835 324 15631.16 646.15 57238.07 88888.00 2000-11-19 17:19:11.835 324 15631.29 646.27 57237.45 88888.00 2000-11-19 17:19:12.835 324 15630.77 646.64 57238.55 88888.00 2000-11-19 17:19:13.835 324 15631.03 646.52 57238.07 88888.00 2000-11-19 17:19:14.835 324 15631.55 646.39 57238.68 88888.00 2000-11-19 17:19:15.835 324 15631.55 646.39 57237.70 88888.00 2000-11-19 17:19:16.835 324 15631.68 646.39 57238.43 88888.00 2000-11-19 17:19:17.835 324 15631.94 646.02 57239.04 88888.00 2000-11-19 17:19:18.835 324 15631.68 646.64 57238.07 88888.00 2000-11-19 17:19:19.835 324 15631.68 646.76 57238.80 88888.00 2000-11-19 17:19:20.835 324 15631.42 647.01 57238.19 88888.00 2000-11-19 17:19:21.835 324 15631.55 647.14 57237.82 88888.00 2000-11-19 17:19:22.835 324 15631.55 646.76 57238.68 88888.00 2000-11-19 17:19:23.835 324 15631.55 646.89 57237.94 88888.00 2000-11-19 17:19:24.835 324 15631.68 646.52 57238.68 88888.00 2000-11-19 17:19:25.835 324 15631.55 647.14 57237.82 88888.00 2000-11-19 17:19:26.835 324 15631.42 646.76 57238.31 88888.00 2000-11-19 17:19:27.835 324 15631.29 646.76 57238.55 88888.00 2000-11-19 17:19:28.835 324 15631.55 646.27 57238.31 88888.00 2000-11-19 17:19:29.835 324 15631.94 646.52 57238.43 88888.00 2000-11-19 17:19:30.835 324 15632.20 646.64 57239.41 88888.00 2000-11-19 17:19:31.835 324 15631.55 646.89 57238.68 88888.00 2000-11-19 17:19:32.835 324 15632.07 646.52 57238.31 88888.00 2000-11-19 17:19:33.835 324 15631.94 646.39 57238.19 88888.00 2000-11-19 17:19:34.835 324 15632.59 646.89 57238.31 88888.00 2000-11-19 17:19:35.835 324 15631.81 646.89 57238.31 88888.00 2000-11-19 17:19:36.835 324 15632.46 647.14 57237.94 88888.00 2000-11-19 17:19:37.835 324 15632.33 647.88 57238.55 88888.00 2000-11-19 17:19:38.835 324 15632.33 647.01 57238.68 88888.00 2000-11-19 17:19:39.835 324 15632.07 647.01 57238.68 88888.00 2000-11-19 17:19:40.835 324 15631.94 647.14 57238.68 88888.00 2000-11-19 17:19:41.835 324 15632.59 646.15 57237.94 88888.00 2000-11-19 17:19:42.835 324 15632.20 646.52 57239.04 88888.00 2000-11-19 17:19:43.835 324 15632.59 647.01 57238.55 88888.00 2000-11-19 17:19:44.835 324 15632.33 646.89 57237.82 88888.00 2000-11-19 17:19:45.835 324 15633.37 646.76 57238.43 88888.00 2000-11-19 17:19:46.835 324 15632.46 646.76 57238.68 88888.00 2000-11-19 17:19:47.835 324 15633.11 646.52 57238.68 88888.00 2000-11-19 17:19:48.835 324 15632.72 646.76 57238.43 88888.00 2000-11-19 17:19:49.835 324 15632.46 646.27 57238.55 88888.00 2000-11-19 17:19:50.835 324 15632.59 646.89 57239.04 88888.00 2000-11-19 17:19:51.835 324 15632.20 646.52 57238.55 88888.00 2000-11-19 17:19:52.835 324 15631.94 646.64 57239.29 88888.00 2000-11-19 17:19:53.835 324 15632.72 646.76 57238.80 88888.00 2000-11-19 17:19:54.835 324 15633.24 647.01 57238.19 88888.00 2000-11-19 17:19:55.835 324 15632.59 645.90 57238.80 88888.00 2000-11-19 17:19:56.835 324 15632.98 646.52 57238.68 88888.00 2000-11-19 17:19:57.835 324 15633.37 646.27 57238.92 88888.00 2000-11-19 17:19:58.835 324 15632.46 646.52 57238.68 88888.00 2000-11-19 17:19:59.835 324 15632.85 646.27 57238.68 88888.00 2000-11-19 17:20:00.835 324 15632.33 646.02 57239.16 88888.00 2000-11-19 17:20:01.835 324 15632.59 645.65 57239.29 88888.00 2000-11-19 17:20:02.835 324 15633.11 645.90 57239.16 88888.00 2000-11-19 17:20:03.835 324 15632.85 646.52 57239.16 88888.00 2000-11-19 17:20:04.835 324 15633.11 646.02 57238.80 88888.00 2000-11-19 17:20:05.835 324 15633.37 646.52 57239.66 88888.00 2000-11-19 17:20:06.835 324 15632.85 646.27 57239.16 88888.00 2000-11-19 17:20:07.835 324 15633.11 646.15 57238.92 88888.00 2000-11-19 17:20:08.835 324 15632.98 646.02 57239.41 88888.00 2000-11-19 17:20:09.835 324 15632.59 645.40 57239.16 88888.00 2000-11-19 17:20:10.835 324 15632.98 646.52 57238.92 88888.00 2000-11-19 17:20:11.835 324 15632.46 645.90 57238.92 88888.00 2000-11-19 17:20:12.835 324 15632.59 645.65 57238.55 88888.00 2000-11-19 17:20:13.835 324 15633.11 646.02 57239.16 88888.00 2000-11-19 17:20:14.835 324 15633.24 645.77 57238.92 88888.00 2000-11-19 17:20:15.835 324 15633.50 645.90 57238.92 88888.00 2000-11-19 17:20:16.835 324 15633.11 645.40 57239.29 88888.00 2000-11-19 17:20:17.835 324 15632.98 645.53 57238.31 88888.00 2000-11-19 17:20:18.835 324 15633.76 645.77 57239.16 88888.00 2000-11-19 17:20:19.835 324 15633.11 645.65 57239.66 88888.00 2000-11-19 17:20:20.835 324 15632.59 645.03 57239.04 88888.00 2000-11-19 17:20:21.835 324 15632.85 645.03 57239.04 88888.00 2000-11-19 17:20:22.835 324 15633.24 645.28 57239.04 88888.00 2000-11-19 17:20:23.835 324 15633.50 644.78 57238.92 88888.00 2000-11-19 17:20:24.835 324 15632.72 644.78 57239.66 88888.00 2000-11-19 17:20:25.835 324 15633.50 644.91 57239.41 88888.00 2000-11-19 17:20:26.835 324 15633.11 644.78 57238.92 88888.00 2000-11-19 17:20:27.835 324 15632.98 644.66 57239.16 88888.00 2000-11-19 17:20:28.835 324 15632.33 644.54 57238.43 88888.00 2000-11-19 17:20:29.835 324 15632.72 644.41 57239.29 88888.00 2000-11-19 17:20:30.835 324 15631.94 644.29 57239.41 88888.00 2000-11-19 17:20:31.835 324 15632.33 644.78 57239.04 88888.00 2000-11-19 17:20:32.835 324 15632.72 644.66 57239.29 88888.00 2000-11-19 17:20:33.835 324 15631.81 644.54 57239.53 88888.00 2000-11-19 17:20:34.835 324 15632.46 644.41 57239.04 88888.00 2000-11-19 17:20:35.835 324 15632.07 644.29 57238.92 88888.00 2000-11-19 17:20:36.835 324 15631.68 644.66 57238.43 88888.00 2000-11-19 17:20:37.835 324 15632.72 644.78 57238.80 88888.00 2000-11-19 17:20:38.835 324 15632.85 644.29 57239.29 88888.00 2000-11-19 17:20:39.835 324 15632.59 644.66 57238.80 88888.00 2000-11-19 17:20:40.835 324 15632.72 644.41 57238.80 88888.00 2000-11-19 17:20:41.835 324 15632.72 644.16 57238.68 88888.00 2000-11-19 17:20:42.835 324 15632.85 644.41 57238.55 88888.00 2000-11-19 17:20:43.835 324 15633.37 644.29 57239.29 88888.00 2000-11-19 17:20:44.835 324 15633.24 644.66 57239.04 88888.00 2000-11-19 17:20:45.835 324 15633.63 644.04 57239.41 88888.00 2000-11-19 17:20:46.835 324 15633.76 643.79 57239.16 88888.00 2000-11-19 17:20:47.835 324 15633.37 644.41 57239.04 88888.00 2000-11-19 17:20:48.835 324 15634.15 644.66 57239.41 88888.00 2000-11-19 17:20:49.835 324 15633.37 643.79 57239.53 88888.00 2000-11-19 17:20:50.835 324 15633.63 644.54 57239.16 88888.00 2000-11-19 17:20:51.835 324 15633.76 644.04 57239.41 88888.00 2000-11-19 17:20:52.835 324 15633.76 644.04 57238.80 88888.00 2000-11-19 17:20:53.835 324 15633.11 644.16 57239.29 88888.00 2000-11-19 17:20:54.835 324 15633.37 643.30 57239.78 88888.00 2000-11-19 17:20:55.835 324 15634.02 643.67 57239.66 88888.00 2000-11-19 17:20:56.835 324 15633.50 643.42 57239.41 88888.00 2000-11-19 17:20:57.835 324 15633.37 643.54 57239.53 88888.00 2000-11-19 17:20:58.835 324 15633.11 643.54 57239.29 88888.00 2000-11-19 17:20:59.835 324 15632.59 642.93 57239.29 88888.00 2000-11-19 17:21:00.835 324 15632.33 643.54 57239.78 88888.00 2000-11-19 17:21:01.835 324 15633.24 643.17 57239.53 88888.00 2000-11-19 17:21:02.835 324 15632.85 643.67 57239.66 88888.00 2000-11-19 17:21:03.835 324 15633.11 643.30 57239.29 88888.00 2000-11-19 17:21:04.835 324 15633.11 642.93 57239.53 88888.00 2000-11-19 17:21:05.835 324 15632.33 642.31 57239.78 88888.00 2000-11-19 17:21:06.835 324 15632.46 643.54 57239.66 88888.00 2000-11-19 17:21:07.835 324 15632.72 643.05 57239.29 88888.00 2000-11-19 17:21:08.835 324 15633.24 642.80 57239.90 88888.00 2000-11-19 17:21:09.835 324 15632.98 643.17 57240.02 88888.00 2000-11-19 17:21:10.835 324 15632.98 642.43 57238.80 88888.00 2000-11-19 17:21:11.835 324 15632.72 643.54 57239.90 88888.00 2000-11-19 17:21:12.835 324 15632.72 643.05 57239.53 88888.00 2000-11-19 17:21:13.835 324 15633.11 642.55 57239.41 88888.00 2000-11-19 17:21:14.835 324 15632.98 642.18 57239.53 88888.00 2000-11-19 17:21:15.835 324 15633.24 642.31 57239.04 88888.00 2000-11-19 17:21:16.835 324 15633.37 643.05 57240.02 88888.00 2000-11-19 17:21:17.835 324 15633.11 642.43 57239.41 88888.00 2000-11-19 17:21:18.835 324 15633.63 642.06 57239.41 88888.00 2000-11-19 17:21:19.835 324 15633.50 642.06 57239.78 88888.00 2000-11-19 17:21:20.835 324 15633.11 641.93 57240.02 88888.00 2000-11-19 17:21:21.835 324 15632.72 642.55 57239.78 88888.00 2000-11-19 17:21:22.835 324 15632.72 642.68 57239.66 88888.00 2000-11-19 17:21:23.835 324 15633.63 641.81 57239.90 88888.00 2000-11-19 17:21:24.835 324 15633.24 641.56 57239.90 88888.00 2000-11-19 17:21:25.835 324 15632.98 640.82 57240.14 88888.00 2000-11-19 17:21:26.835 324 15632.33 641.44 57239.78 88888.00 2000-11-19 17:21:27.835 324 15631.81 641.56 57239.16 88888.00 2000-11-19 17:21:28.835 324 15632.85 641.32 57239.78 88888.00 2000-11-19 17:21:29.835 324 15631.94 641.32 57239.66 88888.00 2000-11-19 17:21:30.835 324 15631.55 641.56 57240.27 88888.00 2000-11-19 17:21:31.835 324 15631.55 641.19 57240.14 88888.00 2000-11-19 17:21:32.835 324 15631.81 640.70 57239.04 88888.00 2000-11-19 17:21:33.835 324 15630.90 640.57 57240.02 88888.00 2000-11-19 17:21:34.835 324 15632.46 640.70 57239.41 88888.00 2000-11-19 17:21:35.835 324 15631.81 640.57 57240.02 88888.00 2000-11-19 17:21:36.835 324 15631.55 640.45 57240.51 88888.00 2000-11-19 17:21:37.835 324 15631.81 640.94 57239.41 88888.00 2000-11-19 17:21:38.835 324 15631.55 640.20 57239.78 88888.00 2000-11-19 17:21:39.835 324 15631.42 640.45 57239.16 88888.00 2000-11-19 17:21:40.835 324 15631.94 640.70 57240.02 88888.00 2000-11-19 17:21:41.835 324 15631.81 640.20 57239.78 88888.00 2000-11-19 17:21:42.835 324 15631.81 640.70 57239.90 88888.00 2000-11-19 17:21:43.835 324 15632.07 640.32 57239.16 88888.00 2000-11-19 17:21:44.835 324 15632.20 639.58 57239.29 88888.00 2000-11-19 17:21:45.835 324 15632.33 639.83 57239.78 88888.00 2000-11-19 17:21:46.835 324 15632.07 639.83 57239.29 88888.00 2000-11-19 17:21:47.835 324 15632.46 640.57 57239.41 88888.00 2000-11-19 17:21:48.835 324 15632.20 639.95 57239.78 88888.00 2000-11-19 17:21:49.835 324 15631.81 640.08 57239.16 88888.00 2000-11-19 17:21:50.835 324 15631.42 640.08 57239.29 88888.00 2000-11-19 17:21:51.835 324 15631.68 640.94 57239.66 88888.00 2000-11-19 17:21:52.835 324 15631.55 640.08 57239.53 88888.00 2000-11-19 17:21:53.835 324 15631.81 640.70 57239.90 88888.00 2000-11-19 17:21:54.835 324 15632.59 639.95 57239.53 88888.00 2000-11-19 17:21:55.835 324 15631.29 640.32 57239.41 88888.00 2000-11-19 17:21:56.835 324 15631.94 639.95 57239.29 88888.00 2000-11-19 17:21:57.835 324 15631.68 640.32 57239.53 88888.00 2000-11-19 17:21:58.835 324 15631.16 639.58 57240.27 88888.00 2000-11-19 17:21:59.835 324 15632.20 639.95 57239.04 88888.00 2000-11-19 17:22:00.835 324 15631.29 639.33 57239.04 88888.00 2000-11-19 17:22:01.835 324 15631.29 639.46 57239.16 88888.00 2000-11-19 17:22:02.835 324 15631.16 640.45 57239.29 88888.00 2000-11-19 17:22:03.835 324 15631.16 639.09 57238.80 88888.00 2000-11-19 17:22:04.835 324 15630.90 639.58 57239.66 88888.00 2000-11-19 17:22:05.835 324 15631.16 639.46 57239.41 88888.00 2000-11-19 17:22:06.835 324 15631.68 639.58 57239.53 88888.00 2000-11-19 17:22:07.835 324 15632.07 639.58 57239.90 88888.00 2000-11-19 17:22:08.835 324 15632.33 638.71 57239.16 88888.00 2000-11-19 17:22:09.835 324 15631.42 638.84 57239.53 88888.00 2000-11-19 17:22:10.835 324 15631.81 639.09 57239.41 88888.00 2000-11-19 17:22:11.835 324 15632.07 638.47 57239.41 88888.00 2000-11-19 17:22:12.835 324 15632.07 638.34 57240.02 88888.00 2000-11-19 17:22:13.835 324 15632.07 638.84 57240.02 88888.00 2000-11-19 17:22:14.835 324 15632.33 639.09 57239.78 88888.00 2000-11-19 17:22:15.835 324 15632.33 637.48 57240.51 88888.00 2000-11-19 17:22:16.835 324 15632.72 638.22 57239.78 88888.00 2000-11-19 17:22:17.835 324 15631.94 638.09 57240.14 88888.00 2000-11-19 17:22:18.835 324 15632.46 638.22 57240.02 88888.00 2000-11-19 17:22:19.835 324 15632.46 637.85 57240.02 88888.00 2000-11-19 17:22:20.835 324 15631.94 637.85 57239.66 88888.00 2000-11-19 17:22:21.835 324 15632.59 637.23 57239.66 88888.00 2000-11-19 17:22:22.835 324 15632.33 638.09 57239.41 88888.00 2000-11-19 17:22:23.835 324 15632.46 637.85 57239.90 88888.00 2000-11-19 17:22:24.835 324 15632.33 637.10 57240.02 88888.00 2000-11-19 17:22:25.835 324 15632.59 637.35 57238.92 88888.00 2000-11-19 17:22:26.835 324 15632.59 637.10 57239.53 88888.00 2000-11-19 17:22:27.835 324 15632.46 637.97 57239.41 88888.00 2000-11-19 17:22:28.835 324 15632.98 637.85 57239.53 88888.00 2000-11-19 17:22:29.835 324 15632.46 636.86 57239.53 88888.00 2000-11-19 17:22:30.835 324 15632.85 637.35 57240.27 88888.00 2000-11-19 17:22:31.835 324 15632.98 636.86 57240.14 88888.00 2000-11-19 17:22:32.835 324 15632.85 636.98 57240.51 88888.00 2000-11-19 17:22:33.835 324 15632.20 636.61 57239.66 88888.00 2000-11-19 17:22:34.835 324 15633.11 636.61 57240.14 88888.00 2000-11-19 17:22:35.835 324 15632.72 636.11 57240.14 88888.00 2000-11-19 17:22:36.835 324 15633.63 636.98 57239.04 88888.00 2000-11-19 17:22:37.835 324 15633.11 637.35 57239.90 88888.00 2000-11-19 17:22:38.835 324 15632.59 636.61 57240.02 88888.00 2000-11-19 17:22:39.835 324 15632.98 636.24 57239.78 88888.00 2000-11-19 17:22:40.835 324 15634.02 636.61 57239.90 88888.00 2000-11-19 17:22:41.835 324 15633.37 635.99 57239.41 88888.00 2000-11-19 17:22:42.835 324 15632.46 636.11 57240.63 88888.00 2000-11-19 17:22:43.835 324 15632.85 636.48 57239.41 88888.00 2000-11-19 17:22:44.835 324 15632.59 635.99 57240.14 88888.00 2000-11-19 17:22:45.835 324 15632.07 635.74 57240.27 88888.00 2000-11-19 17:22:46.835 324 15632.46 635.12 57239.53 88888.00 2000-11-19 17:22:47.835 324 15632.98 636.24 57240.39 88888.00 2000-11-19 17:22:48.835 324 15632.20 635.87 57240.02 88888.00 2000-11-19 17:22:49.835 324 15632.46 636.11 57239.78 88888.00 2000-11-19 17:22:50.835 324 15632.46 635.74 57240.51 88888.00 2000-11-19 17:22:51.835 324 15631.03 635.74 57239.53 88888.00 2000-11-19 17:22:52.835 324 15631.68 635.62 57239.90 88888.00 2000-11-19 17:22:53.835 324 15631.42 635.49 57239.78 88888.00 2000-11-19 17:22:54.835 324 15632.20 635.62 57239.53 88888.00 2000-11-19 17:22:55.835 324 15631.42 635.12 57240.27 88888.00 2000-11-19 17:22:56.835 324 15631.03 635.12 57239.78 88888.00 2000-11-19 17:22:57.835 324 15630.64 634.38 57240.39 88888.00 2000-11-19 17:22:58.835 324 15631.29 635.49 57239.41 88888.00 2000-11-19 17:22:59.835 324 15631.29 635.62 57240.02 88888.00 2000-11-19 17:23:00.835 324 15630.38 634.75 57240.27 88888.00 2000-11-19 17:23:01.835 324 15630.25 635.12 57239.41 88888.00 2000-11-19 17:23:02.835 324 15630.25 635.12 57240.27 88888.00 2000-11-19 17:23:03.835 324 15629.86 635.25 57240.14 88888.00 2000-11-19 17:23:04.835 324 15630.12 635.12 57239.41 88888.00 2000-11-19 17:23:05.835 324 15629.21 635.87 57239.41 88888.00 2000-11-19 17:23:06.835 324 15629.73 634.75 57239.66 88888.00 2000-11-19 17:23:07.835 324 15629.21 634.63 57239.04 88888.00 2000-11-19 17:23:08.835 324 15629.21 634.63 57239.29 88888.00 2000-11-19 17:23:09.835 324 15629.47 634.26 57240.14 88888.00 2000-11-19 17:23:10.835 324 15628.83 634.50 57239.66 88888.00 2000-11-19 17:23:11.835 324 15629.08 634.87 57239.29 88888.00 2000-11-19 17:23:12.835 324 15629.21 634.87 57239.29 88888.00 2000-11-19 17:23:13.835 324 15629.73 634.63 57239.78 88888.00 2000-11-19 17:23:14.835 324 15628.70 635.12 57239.16 88888.00 2000-11-19 17:23:15.835 324 15629.34 634.75 57240.02 88888.00 2000-11-19 17:23:16.835 324 15629.08 635.25 57238.92 88888.00 2000-11-19 17:23:17.835 324 15629.08 634.87 57239.41 88888.00 2000-11-19 17:23:18.835 324 15629.08 634.50 57239.16 88888.00 2000-11-19 17:23:19.835 324 15629.08 634.63 57239.78 88888.00 2000-11-19 17:23:20.835 324 15629.21 635.37 57239.29 88888.00 2000-11-19 17:23:21.835 324 15628.70 635.25 57239.41 88888.00 2000-11-19 17:23:22.835 324 15629.34 635.25 57239.53 88888.00 2000-11-19 17:23:23.835 324 15629.34 634.63 57239.78 88888.00 2000-11-19 17:23:24.835 324 15629.21 634.75 57239.53 88888.00 2000-11-19 17:23:25.835 324 15629.34 634.63 57239.53 88888.00 2000-11-19 17:23:26.835 324 15628.96 634.87 57239.53 88888.00 2000-11-19 17:23:27.835 324 15629.21 635.87 57239.66 88888.00 2000-11-19 17:23:28.835 324 15629.60 635.37 57238.68 88888.00 2000-11-19 17:23:29.835 324 15629.34 634.87 57239.16 88888.00 2000-11-19 17:23:30.835 324 15629.99 634.63 57239.41 88888.00 2000-11-19 17:23:31.835 324 15629.99 635.12 57239.78 88888.00 2000-11-19 17:23:32.835 324 15630.12 635.37 57239.16 88888.00 2000-11-19 17:23:33.835 324 15630.77 635.00 57239.29 88888.00 2000-11-19 17:23:34.835 324 15630.38 635.37 57239.90 88888.00 2000-11-19 17:23:35.835 324 15631.68 634.63 57238.92 88888.00 2000-11-19 17:23:36.835 324 15631.55 635.12 57239.04 88888.00 2000-11-19 17:23:37.835 324 15631.16 635.25 57240.02 88888.00 2000-11-19 17:23:38.835 324 15631.16 635.12 57239.16 88888.00 2000-11-19 17:23:39.835 324 15630.77 635.12 57239.53 88888.00 2000-11-19 17:23:40.835 324 15631.55 634.63 57239.53 88888.00 2000-11-19 17:23:41.835 324 15631.81 634.26 57239.41 88888.00 2000-11-19 17:23:42.835 324 15631.68 634.63 57239.04 88888.00 2000-11-19 17:23:43.835 324 15631.94 635.25 57239.16 88888.00 2000-11-19 17:23:44.835 324 15631.68 635.00 57239.41 88888.00 2000-11-19 17:23:45.835 324 15631.29 634.38 57239.53 88888.00 2000-11-19 17:23:46.835 324 15631.42 634.63 57240.39 88888.00 2000-11-19 17:23:47.835 324 15631.42 634.87 57240.02 88888.00 2000-11-19 17:23:48.835 324 15631.16 634.50 57240.39 88888.00 2000-11-19 17:23:49.835 324 15631.16 634.38 57240.02 88888.00 2000-11-19 17:23:50.835 324 15631.16 634.13 57239.66 88888.00 2000-11-19 17:23:51.835 324 15631.03 634.13 57239.66 88888.00 2000-11-19 17:23:52.835 324 15630.90 634.13 57239.66 88888.00 2000-11-19 17:23:53.835 324 15630.51 633.64 57239.78 88888.00 2000-11-19 17:23:54.835 324 15630.64 633.64 57239.90 88888.00 2000-11-19 17:23:55.835 324 15629.99 633.26 57239.90 88888.00 2000-11-19 17:23:56.835 324 15630.38 633.51 57239.29 88888.00 2000-11-19 17:23:57.835 324 15629.47 634.13 57239.78 88888.00 2000-11-19 17:23:58.835 324 15629.60 633.14 57239.78 88888.00 2000-11-19 17:23:59.835 324 15629.21 633.64 57239.29 88888.00 2000-11-19 17:24:00.835 324 15629.73 633.64 57240.27 88888.00 2000-11-19 17:24:01.835 324 15630.12 633.76 57239.78 88888.00 2000-11-19 17:24:02.835 324 15629.08 633.26 57239.78 88888.00 2000-11-19 17:24:03.835 324 15628.83 632.89 57240.02 88888.00 2000-11-19 17:24:04.835 324 15628.70 633.26 57239.41 88888.00 2000-11-19 17:24:05.835 324 15628.57 633.26 57239.78 88888.00 2000-11-19 17:24:06.835 324 15628.70 633.88 57239.90 88888.00 2000-11-19 17:24:07.835 324 15629.21 633.26 57240.14 88888.00 2000-11-19 17:24:08.835 324 15628.31 633.76 57240.14 88888.00 2000-11-19 17:24:09.835 324 15628.44 633.14 57239.41 88888.00 2000-11-19 17:24:10.835 324 15628.57 633.39 57239.78 88888.00 2000-11-19 17:24:11.835 324 15628.70 632.89 57239.04 88888.00 2000-11-19 17:24:12.835 324 15627.92 632.89 57239.29 88888.00 2000-11-19 17:24:13.835 324 15628.31 633.51 57239.41 88888.00 2000-11-19 17:24:14.835 324 15628.05 633.14 57239.29 88888.00 2000-11-19 17:24:15.835 324 15628.44 633.02 57239.78 88888.00 2000-11-19 17:24:16.835 324 15627.79 633.14 57239.78 88888.00 2000-11-19 17:24:17.835 324 15628.05 633.26 57239.78 88888.00 2000-11-19 17:24:18.835 324 15627.14 633.26 57239.53 88888.00 2000-11-19 17:24:19.835 324 15627.14 632.89 57238.68 88888.00 2000-11-19 17:24:20.835 324 15627.40 633.14 57239.16 88888.00 2000-11-19 17:24:21.835 324 15627.27 632.65 57238.68 88888.00 2000-11-19 17:24:22.835 324 15626.75 632.65 57239.29 88888.00 2000-11-19 17:24:23.835 324 15626.10 632.40 57239.16 88888.00 2000-11-19 17:24:24.835 324 15625.97 632.27 57239.16 88888.00 2000-11-19 17:24:25.835 324 15626.75 632.89 57239.16 88888.00 2000-11-19 17:24:26.835 324 15626.49 632.65 57238.92 88888.00 2000-11-19 17:24:27.835 324 15625.45 631.78 57239.16 88888.00 2000-11-19 17:24:28.835 324 15625.71 632.40 57238.92 88888.00 2000-11-19 17:24:29.835 324 15626.23 633.02 57238.68 88888.00 2000-11-19 17:24:30.835 324 15626.23 632.65 57239.04 88888.00 2000-11-19 17:24:31.835 324 15625.71 632.40 57238.80 88888.00 2000-11-19 17:24:32.835 324 15626.23 632.15 57238.80 88888.00 2000-11-19 17:24:33.835 324 15625.32 632.03 57238.68 88888.00 2000-11-19 17:24:34.835 324 15625.84 632.52 57239.04 88888.00 2000-11-19 17:24:35.835 324 15625.97 631.78 57239.04 88888.00 2000-11-19 17:24:36.835 324 15625.84 633.02 57238.80 88888.00 2000-11-19 17:24:37.835 324 15625.97 632.65 57239.29 88888.00 2000-11-19 17:24:38.835 324 15625.97 632.27 57238.68 88888.00 2000-11-19 17:24:39.835 324 15627.01 632.89 57239.29 88888.00 2000-11-19 17:24:40.835 324 15627.27 632.40 57239.16 88888.00 2000-11-19 17:24:41.835 324 15627.01 632.40 57238.68 88888.00 2000-11-19 17:24:42.835 324 15626.49 632.15 57239.04 88888.00 2000-11-19 17:24:43.835 324 15627.01 631.90 57238.68 88888.00 2000-11-19 17:24:44.835 324 15627.53 632.03 57238.92 88888.00 2000-11-19 17:24:45.835 324 15627.40 632.40 57239.04 88888.00 2000-11-19 17:24:46.835 324 15627.27 632.77 57239.04 88888.00 2000-11-19 17:24:47.835 324 15627.01 632.27 57239.04 88888.00 2000-11-19 17:24:48.835 324 15627.27 631.90 57238.55 88888.00 2000-11-19 17:24:49.835 324 15627.27 631.90 57238.92 88888.00 2000-11-19 17:24:50.835 324 15627.01 631.78 57238.68 88888.00 2000-11-19 17:24:51.835 324 15626.49 631.90 57238.92 88888.00 2000-11-19 17:24:52.835 324 15626.49 631.53 57238.80 88888.00 2000-11-19 17:24:53.835 324 15627.66 630.66 57238.07 88888.00 2000-11-19 17:24:54.835 324 15626.75 631.28 57238.68 88888.00 2000-11-19 17:24:55.835 324 15626.62 631.41 57238.80 88888.00 2000-11-19 17:24:56.835 324 15626.49 631.28 57239.16 88888.00 2000-11-19 17:24:57.835 324 15626.62 630.66 57239.04 88888.00 2000-11-19 17:24:58.835 324 15626.23 631.28 57238.31 88888.00 2000-11-19 17:24:59.835 324 15625.97 630.91 57239.04 88888.00 2000-11-19 17:25:00.835 324 15625.58 631.78 57239.41 88888.00 2000-11-19 17:25:01.835 324 15625.84 630.79 57238.92 88888.00 2000-11-19 17:25:02.835 324 15625.19 630.66 57238.31 88888.00 2000-11-19 17:25:03.835 324 15624.93 631.16 57239.29 88888.00 2000-11-19 17:25:04.835 324 15625.45 631.41 57238.68 88888.00 2000-11-19 17:25:05.835 324 15625.19 630.42 57238.80 88888.00 2000-11-19 17:25:06.835 324 15625.58 631.04 57238.07 88888.00 2000-11-19 17:25:07.835 324 15625.45 631.16 57238.31 88888.00 2000-11-19 17:25:08.835 324 15625.71 630.91 57238.68 88888.00 2000-11-19 17:25:09.835 324 15625.19 630.91 57238.43 88888.00 2000-11-19 17:25:10.835 324 15625.58 630.91 57238.19 88888.00 2000-11-19 17:25:11.835 324 15625.45 630.79 57238.19 88888.00 2000-11-19 17:25:12.835 324 15624.02 630.66 57238.68 88888.00 2000-11-19 17:25:13.835 324 15624.80 630.91 57238.68 88888.00 2000-11-19 17:25:14.835 324 15625.45 630.66 57238.43 88888.00 2000-11-19 17:25:15.835 324 15624.80 630.66 57238.31 88888.00 2000-11-19 17:25:16.835 324 15624.67 631.28 57239.04 88888.00 2000-11-19 17:25:17.835 324 15624.41 630.66 57238.55 88888.00 2000-11-19 17:25:18.835 324 15624.54 630.91 57238.55 88888.00 2000-11-19 17:25:19.835 324 15624.15 631.41 57238.80 88888.00 2000-11-19 17:25:20.835 324 15624.15 630.79 57238.19 88888.00 2000-11-19 17:25:21.835 324 15623.76 630.54 57237.82 88888.00 2000-11-19 17:25:22.835 324 15623.63 630.29 57238.68 88888.00 2000-11-19 17:25:23.835 324 15624.02 630.91 57237.82 88888.00 2000-11-19 17:25:24.835 324 15623.50 630.17 57238.07 88888.00 2000-11-19 17:25:25.835 324 15622.72 630.42 57238.31 88888.00 2000-11-19 17:25:26.835 324 15622.59 630.54 57237.82 88888.00 2000-11-19 17:25:27.835 324 15622.98 630.42 57238.31 88888.00 2000-11-19 17:25:28.835 324 15622.72 630.66 57238.07 88888.00 2000-11-19 17:25:29.835 324 15622.98 630.42 57238.31 88888.00 2000-11-19 17:25:30.835 324 15622.46 630.79 57237.70 88888.00 2000-11-19 17:25:31.835 324 15622.07 630.17 57238.43 88888.00 2000-11-19 17:25:32.835 324 15622.07 630.66 57238.31 88888.00 2000-11-19 17:25:33.835 324 15621.68 630.66 57238.19 88888.00 2000-11-19 17:25:34.835 324 15621.81 630.54 57236.84 88888.00 2000-11-19 17:25:35.835 324 15622.07 630.42 57237.70 88888.00 2000-11-19 17:25:36.835 324 15622.33 630.54 57238.07 88888.00 2000-11-19 17:25:37.835 324 15621.68 630.54 57237.33 88888.00 2000-11-19 17:25:38.835 324 15621.16 630.42 57238.43 88888.00 2000-11-19 17:25:39.835 324 15621.16 630.29 57237.82 88888.00 2000-11-19 17:25:40.835 324 15622.07 630.17 57237.94 88888.00 2000-11-19 17:25:41.835 324 15621.55 630.54 57238.07 88888.00 2000-11-19 17:25:42.835 324 15621.81 630.66 57238.07 88888.00 2000-11-19 17:25:43.835 324 15621.68 630.42 57237.33 88888.00 2000-11-19 17:25:44.835 324 15622.07 630.29 57237.21 88888.00 2000-11-19 17:25:45.835 324 15621.29 630.66 57237.33 88888.00 2000-11-19 17:25:46.835 324 15620.77 630.54 57237.94 88888.00 2000-11-19 17:25:47.835 324 15621.55 630.91 57237.82 88888.00 2000-11-19 17:25:48.835 324 15621.68 630.17 57237.58 88888.00 2000-11-19 17:25:49.835 324 15620.90 630.42 57237.82 88888.00 2000-11-19 17:25:50.835 324 15621.29 630.66 57237.82 88888.00 2000-11-19 17:25:51.835 324 15621.81 630.04 57238.31 88888.00 2000-11-19 17:25:52.835 324 15621.55 630.29 57237.94 88888.00 2000-11-19 17:25:53.835 324 15621.55 630.42 57237.58 88888.00 2000-11-19 17:25:54.835 324 15621.42 630.54 57238.07 88888.00 2000-11-19 17:25:55.835 324 15620.90 630.17 57237.45 88888.00 2000-11-19 17:25:56.835 324 15622.33 631.16 57237.82 88888.00 2000-11-19 17:25:57.835 324 15621.81 631.16 57237.33 88888.00 2000-11-19 17:25:58.835 324 15621.29 631.04 57236.84 88888.00 2000-11-19 17:25:59.835 324 15620.77 630.79 57237.58 88888.00 2000-11-19 17:26:00.835 324 15620.77 630.91 57237.82 88888.00 2000-11-19 17:26:01.835 324 15621.29 630.54 57237.21 88888.00 2000-11-19 17:26:02.835 324 15621.29 630.04 57237.09 88888.00 2000-11-19 17:26:03.835 324 15621.03 630.54 57238.31 88888.00 2000-11-19 17:26:04.835 324 15621.68 630.29 57236.84 88888.00 2000-11-19 17:26:05.835 324 15621.29 630.66 57237.09 88888.00 2000-11-19 17:26:06.835 324 15621.03 630.79 57237.21 88888.00 2000-11-19 17:26:07.835 324 15621.55 630.79 57237.33 88888.00 2000-11-19 17:26:08.835 324 15621.29 630.79 57237.94 88888.00 2000-11-19 17:26:09.835 324 15621.29 630.79 57237.09 88888.00 2000-11-19 17:26:10.835 324 15621.03 630.66 57236.84 88888.00 2000-11-19 17:26:11.835 324 15621.16 630.79 57237.70 88888.00 2000-11-19 17:26:12.835 324 15621.94 630.29 57237.33 88888.00 2000-11-19 17:26:13.835 324 15620.90 630.54 57237.09 88888.00 2000-11-19 17:26:14.835 324 15621.29 630.54 57237.58 88888.00 2000-11-19 17:26:15.835 324 15620.90 630.79 57237.82 88888.00 2000-11-19 17:26:16.835 324 15622.20 631.04 57236.48 88888.00 2000-11-19 17:26:17.835 324 15622.33 630.66 57236.84 88888.00 2000-11-19 17:26:18.835 324 15621.81 630.66 57237.21 88888.00 2000-11-19 17:26:19.835 324 15622.07 630.42 57237.45 88888.00 2000-11-19 17:26:20.835 324 15621.68 630.17 57237.33 88888.00 2000-11-19 17:26:21.835 324 15621.94 629.92 57237.33 88888.00 2000-11-19 17:26:22.835 324 15622.33 630.66 57237.09 88888.00 2000-11-19 17:26:23.835 324 15621.94 631.04 57237.70 88888.00 2000-11-19 17:26:24.835 324 15621.81 630.54 57237.33 88888.00 2000-11-19 17:26:25.835 324 15621.29 630.29 57236.96 88888.00 2000-11-19 17:26:26.835 324 15621.16 630.54 57237.45 88888.00 2000-11-19 17:26:27.835 324 15621.42 630.17 57237.45 88888.00 2000-11-19 17:26:28.835 324 15622.20 629.67 57237.70 88888.00 2000-11-19 17:26:29.835 324 15620.90 630.29 57237.21 88888.00 2000-11-19 17:26:30.835 324 15620.90 630.17 57237.58 88888.00 2000-11-19 17:26:31.835 324 15619.99 630.17 57237.58 88888.00 2000-11-19 17:26:32.835 324 15619.86 629.92 57236.60 88888.00 2000-11-19 17:26:33.835 324 15621.03 629.67 57236.84 88888.00 2000-11-19 17:26:34.835 324 15620.38 629.92 57237.45 88888.00 2000-11-19 17:26:35.835 324 15620.25 629.80 57236.60 88888.00 2000-11-19 17:26:36.835 324 15619.21 629.05 57237.21 88888.00 2000-11-19 17:26:37.835 324 15619.34 629.30 57237.33 88888.00 2000-11-19 17:26:38.835 324 15619.47 629.80 57236.84 88888.00 2000-11-19 17:26:39.835 324 15619.21 629.30 57236.11 88888.00 2000-11-19 17:26:40.835 324 15619.73 629.43 57236.72 88888.00 2000-11-19 17:26:41.835 324 15619.08 629.05 57236.84 88888.00 2000-11-19 17:26:42.835 324 15618.69 628.93 57236.96 88888.00 2000-11-19 17:26:43.835 324 15618.17 629.55 57237.21 88888.00 2000-11-19 17:26:44.835 324 15619.21 629.55 57236.23 88888.00 2000-11-19 17:26:45.835 324 15617.91 629.30 57237.21 88888.00 2000-11-19 17:26:46.835 324 15618.56 629.43 57236.96 88888.00 2000-11-19 17:26:47.835 324 15618.56 628.93 57236.84 88888.00 2000-11-19 17:26:48.835 324 15618.82 629.05 57237.21 88888.00 2000-11-19 17:26:49.835 324 15618.04 629.30 57236.96 88888.00 2000-11-19 17:26:50.835 324 15618.43 630.42 57237.58 88888.00 2000-11-19 17:26:51.835 324 15618.69 629.80 57236.84 88888.00 2000-11-19 17:26:52.835 324 15618.69 629.92 57236.60 88888.00 2000-11-19 17:26:53.835 324 15618.04 629.55 57236.48 88888.00 2000-11-19 17:26:54.835 324 15618.17 629.67 57236.60 88888.00 2000-11-19 17:26:55.835 324 15618.43 629.55 57236.36 88888.00 2000-11-19 17:26:56.835 324 15617.65 630.29 57236.96 88888.00 2000-11-19 17:26:57.835 324 15618.17 630.04 57237.09 88888.00 2000-11-19 17:26:58.835 324 15618.69 630.54 57237.70 88888.00 2000-11-19 17:26:59.835 324 15617.91 630.66 57237.21 88888.00 2000-11-19 17:27:00.835 324 15617.91 630.04 57236.96 88888.00 2000-11-19 17:27:01.835 324 15618.43 630.17 57237.33 88888.00 2000-11-19 17:27:02.835 324 15617.78 629.43 57237.70 88888.00 2000-11-19 17:27:03.835 324 15617.52 630.29 57237.21 88888.00 2000-11-19 17:27:04.835 324 15617.91 630.17 57237.82 88888.00 2000-11-19 17:27:05.835 324 15618.56 630.42 57236.11 88888.00 2000-11-19 17:27:06.835 324 15618.82 630.42 57237.58 88888.00 2000-11-19 17:27:07.835 324 15617.91 630.54 57236.72 88888.00 2000-11-19 17:27:08.835 324 15617.91 630.04 57236.96 88888.00 2000-11-19 17:27:09.835 324 15618.95 630.66 57237.33 88888.00 2000-11-19 17:27:10.835 324 15618.69 630.29 57236.60 88888.00 2000-11-19 17:27:11.835 324 15619.08 631.04 57237.21 88888.00 2000-11-19 17:27:12.835 324 15618.56 630.42 57236.48 88888.00 2000-11-19 17:27:13.835 324 15619.08 631.28 57236.84 88888.00 2000-11-19 17:27:14.835 324 15618.69 631.16 57236.60 88888.00 2000-11-19 17:27:15.835 324 15618.56 630.66 57236.36 88888.00 2000-11-19 17:27:16.835 324 15619.34 631.41 57236.36 88888.00 2000-11-19 17:27:17.835 324 15619.21 630.54 57237.45 88888.00 2000-11-19 17:27:18.835 324 15619.08 631.28 57236.60 88888.00 2000-11-19 17:27:19.835 324 15618.82 631.78 57237.33 88888.00 2000-11-19 17:27:20.835 324 15618.43 631.78 57237.21 88888.00 2000-11-19 17:27:21.835 324 15619.47 631.53 57237.33 88888.00 2000-11-19 17:27:22.835 324 15618.82 631.28 57236.96 88888.00 2000-11-19 17:27:23.835 324 15618.95 631.78 57236.96 88888.00 2000-11-19 17:27:24.835 324 15618.56 632.77 57236.84 88888.00 2000-11-19 17:27:25.835 324 15618.17 632.27 57236.72 88888.00 2000-11-19 17:27:26.835 324 15619.21 632.15 57236.84 88888.00 2000-11-19 17:27:27.835 324 15618.69 631.28 57237.09 88888.00 2000-11-19 17:27:28.835 324 15618.30 631.78 57236.11 88888.00 2000-11-19 17:27:29.835 324 15618.82 631.78 57236.96 88888.00 2000-11-19 17:27:30.835 324 15618.17 632.40 57236.84 88888.00 2000-11-19 17:27:31.835 324 15618.82 632.27 57236.72 88888.00 2000-11-19 17:27:32.835 324 15618.30 632.77 57237.33 88888.00 2000-11-19 17:27:33.835 324 15618.69 632.52 57237.33 88888.00 2000-11-19 17:27:34.835 324 15619.73 632.65 57237.09 88888.00 2000-11-19 17:27:35.835 324 15618.56 632.15 57237.09 88888.00 2000-11-19 17:27:36.835 324 15617.91 632.03 57236.96 88888.00 2000-11-19 17:27:37.835 324 15618.43 632.77 57236.72 88888.00 2000-11-19 17:27:38.835 324 15618.43 632.65 57236.11 88888.00 2000-11-19 17:27:39.835 324 15618.43 632.65 57236.84 88888.00 2000-11-19 17:27:40.835 324 15618.30 633.26 57236.60 88888.00 2000-11-19 17:27:41.835 324 15618.56 633.64 57237.21 88888.00 2000-11-19 17:27:42.835 324 15617.65 633.14 57237.21 88888.00 2000-11-19 17:27:43.835 324 15617.78 632.77 57237.33 88888.00 2000-11-19 17:27:44.835 324 15619.08 632.65 57237.21 88888.00 2000-11-19 17:27:45.835 324 15618.69 633.51 57236.84 88888.00 2000-11-19 17:27:46.835 324 15618.43 633.39 57237.09 88888.00 2000-11-19 17:27:47.835 324 15618.69 633.26 57237.21 88888.00 2000-11-19 17:27:48.835 324 15618.43 633.26 57237.09 88888.00 2000-11-19 17:27:49.835 324 15619.08 633.26 57237.09 88888.00 2000-11-19 17:27:50.835 324 15618.30 633.51 57236.96 88888.00 2000-11-19 17:27:51.835 324 15618.82 633.64 57236.60 88888.00 2000-11-19 17:27:52.835 324 15618.43 634.01 57237.33 88888.00 2000-11-19 17:27:53.835 324 15617.91 633.64 57236.60 88888.00 2000-11-19 17:27:54.835 324 15618.56 633.26 57237.33 88888.00 2000-11-19 17:27:55.835 324 15618.43 633.88 57236.72 88888.00 2000-11-19 17:27:56.835 324 15617.91 634.50 57236.36 88888.00 2000-11-19 17:27:57.835 324 15618.17 633.64 57237.21 88888.00 2000-11-19 17:27:58.835 324 15617.78 633.76 57236.96 88888.00 2000-11-19 17:27:59.835 324 15617.65 633.51 57237.45 88888.00 2000-11-19 17:28:00.835 324 15617.52 634.38 57237.21 88888.00 2000-11-19 17:28:01.835 324 15617.52 634.13 57236.36 88888.00 2000-11-19 17:28:02.835 324 15617.39 634.38 57237.21 88888.00 2000-11-19 17:28:03.835 324 15617.13 634.01 57236.60 88888.00 2000-11-19 17:28:04.835 324 15616.74 634.13 57237.21 88888.00 2000-11-19 17:28:05.835 324 15616.87 634.13 57237.33 88888.00 2000-11-19 17:28:06.835 324 15617.13 634.38 57237.21 88888.00 2000-11-19 17:28:07.835 324 15616.48 635.12 57236.48 88888.00 2000-11-19 17:28:08.835 324 15616.09 634.87 57236.36 88888.00 2000-11-19 17:28:09.835 324 15616.22 634.38 57236.84 88888.00 2000-11-19 17:28:10.835 324 15616.74 635.12 57237.21 88888.00 2000-11-19 17:28:11.835 324 15616.74 634.63 57237.45 88888.00 2000-11-19 17:28:12.835 324 15616.74 634.38 57235.99 88888.00 2000-11-19 17:28:13.835 324 15616.22 634.63 57236.84 88888.00 2000-11-19 17:28:14.835 324 15615.70 635.37 57236.48 88888.00 2000-11-19 17:28:15.835 324 15616.48 634.50 57236.36 88888.00 2000-11-19 17:28:16.835 324 15616.09 634.63 57236.48 88888.00 2000-11-19 17:28:17.835 324 15616.87 634.50 57236.96 88888.00 2000-11-19 17:28:18.835 324 15617.13 634.87 57237.21 88888.00 2000-11-19 17:28:19.835 324 15617.00 635.12 57236.72 88888.00 2000-11-19 17:28:20.835 324 15616.87 634.63 57236.96 88888.00 2000-11-19 17:28:21.835 324 15617.13 634.87 57235.99 88888.00 2000-11-19 17:28:22.835 324 15617.52 634.75 57236.84 88888.00 2000-11-19 17:28:23.835 324 15617.39 634.50 57236.96 88888.00 2000-11-19 17:28:24.835 324 15617.39 634.50 57236.23 88888.00 2000-11-19 17:28:25.835 324 15617.78 634.63 57236.72 88888.00 2000-11-19 17:28:26.835 324 15617.26 634.63 57236.48 88888.00 2000-11-19 17:28:27.835 324 15617.52 634.13 57236.96 88888.00 2000-11-19 17:28:28.835 324 15618.43 635.12 57236.96 88888.00 2000-11-19 17:28:29.835 324 15618.30 634.87 57236.36 88888.00 2000-11-19 17:28:30.835 324 15617.78 635.00 57237.33 88888.00 2000-11-19 17:28:31.835 324 15617.78 635.12 57236.36 88888.00 2000-11-19 17:28:32.835 324 15618.69 635.00 57237.09 88888.00 2000-11-19 17:28:33.835 324 15617.91 634.87 57236.72 88888.00 2000-11-19 17:28:34.835 324 15618.17 633.88 57236.84 88888.00 2000-11-19 17:28:35.835 324 15617.91 635.25 57236.60 88888.00 2000-11-19 17:28:36.835 324 15618.30 634.38 57237.45 88888.00 2000-11-19 17:28:37.835 324 15617.52 634.01 57237.09 88888.00 2000-11-19 17:28:38.835 324 15618.43 634.63 57236.48 88888.00 2000-11-19 17:28:39.835 324 15618.17 635.00 57236.48 88888.00 2000-11-19 17:28:40.835 324 15618.56 634.87 57236.23 88888.00 2000-11-19 17:28:41.835 324 15618.69 635.00 57236.36 88888.00 2000-11-19 17:28:42.835 324 15618.56 634.75 57237.09 88888.00 2000-11-19 17:28:43.835 324 15618.17 634.63 57237.21 88888.00 2000-11-19 17:28:44.835 324 15618.17 634.75 57237.21 88888.00 2000-11-19 17:28:45.835 324 15618.56 635.62 57236.84 88888.00 2000-11-19 17:28:46.835 324 15619.08 635.12 57236.23 88888.00 2000-11-19 17:28:47.835 324 15618.56 635.25 57236.23 88888.00 2000-11-19 17:28:48.835 324 15618.82 635.12 57236.84 88888.00 2000-11-19 17:28:49.835 324 15618.56 635.12 57236.60 88888.00 2000-11-19 17:28:50.835 324 15618.95 635.87 57236.72 88888.00 2000-11-19 17:28:51.835 324 15619.08 635.37 57236.96 88888.00 2000-11-19 17:28:52.835 324 15618.82 635.49 57236.72 88888.00 2000-11-19 17:28:53.835 324 15619.47 635.00 57236.72 88888.00 2000-11-19 17:28:54.835 324 15618.82 634.75 57237.09 88888.00 2000-11-19 17:28:55.835 324 15618.43 635.37 57236.84 88888.00 2000-11-19 17:28:56.835 324 15619.47 636.11 57236.36 88888.00 2000-11-19 17:28:57.835 324 15618.43 635.62 57236.48 88888.00 2000-11-19 17:28:58.835 324 15618.82 636.61 57237.09 88888.00 2000-11-19 17:28:59.835 324 15618.43 635.49 57236.84 88888.00 2000-11-19 17:29:00.835 324 15617.26 635.99 57237.09 88888.00 2000-11-19 17:29:01.835 324 15617.91 636.11 57236.48 88888.00 2000-11-19 17:29:02.835 324 15617.39 636.11 57236.36 88888.00 2000-11-19 17:29:03.835 324 15617.91 636.11 57236.84 88888.00 2000-11-19 17:29:04.835 324 15617.52 636.36 57237.45 88888.00 2000-11-19 17:29:05.835 324 15617.91 635.87 57236.96 88888.00 2000-11-19 17:29:06.835 324 15617.65 636.98 57236.96 88888.00 2000-11-19 17:29:07.835 324 15618.17 636.48 57236.84 88888.00 2000-11-19 17:29:08.835 324 15617.52 636.61 57236.72 88888.00 2000-11-19 17:29:09.835 324 15617.52 636.73 57236.36 88888.00 2000-11-19 17:29:10.835 324 15617.52 635.99 57236.36 88888.00 2000-11-19 17:29:11.835 324 15617.39 636.48 57236.72 88888.00 2000-11-19 17:29:12.835 324 15616.74 637.10 57236.72 88888.00 2000-11-19 17:29:13.835 324 15617.39 637.10 57236.72 88888.00 2000-11-19 17:29:14.835 324 15617.65 636.73 57237.33 88888.00 2000-11-19 17:29:15.835 324 15617.39 637.23 57236.48 88888.00 2000-11-19 17:29:16.835 324 15617.39 637.35 57236.96 88888.00 2000-11-19 17:29:17.835 324 15616.87 636.36 57237.09 88888.00 2000-11-19 17:29:18.835 324 15617.39 636.98 57236.11 88888.00 2000-11-19 17:29:19.835 324 15617.13 636.98 57236.23 88888.00 2000-11-19 17:29:20.835 324 15617.00 636.86 57236.60 88888.00 2000-11-19 17:29:21.835 324 15617.39 637.35 57236.48 88888.00 2000-11-19 17:29:22.835 324 15617.13 636.73 57237.09 88888.00 2000-11-19 17:29:23.835 324 15616.61 637.48 57236.36 88888.00 2000-11-19 17:29:24.835 324 15617.13 638.34 57236.11 88888.00 2000-11-19 17:29:25.835 324 15617.26 637.72 57236.11 88888.00 2000-11-19 17:29:26.835 324 15616.61 637.85 57236.36 88888.00 2000-11-19 17:29:27.835 324 15616.61 637.48 57237.09 88888.00 2000-11-19 17:29:28.835 324 15616.35 638.22 57236.84 88888.00 2000-11-19 17:29:29.835 324 15616.22 637.85 57237.21 88888.00 2000-11-19 17:29:30.835 324 15617.52 638.71 57236.11 88888.00 2000-11-19 17:29:31.835 324 15617.00 638.34 57235.99 88888.00 2000-11-19 17:29:32.835 324 15616.87 638.71 57235.86 88888.00 2000-11-19 17:29:33.835 324 15617.00 638.84 57236.84 88888.00 2000-11-19 17:29:34.835 324 15617.39 638.34 57236.23 88888.00 2000-11-19 17:29:35.835 324 15616.74 637.48 57235.99 88888.00 2000-11-19 17:29:36.835 324 15616.74 638.71 57236.23 88888.00 2000-11-19 17:29:37.835 324 15616.74 638.09 57236.84 88888.00 2000-11-19 17:29:38.835 324 15617.52 637.97 57236.96 88888.00 2000-11-19 17:29:39.835 324 15617.13 638.22 57236.84 88888.00 2000-11-19 17:29:40.835 324 15617.26 638.09 57236.84 88888.00 2000-11-19 17:29:41.835 324 15616.87 638.84 57236.60 88888.00 2000-11-19 17:29:42.835 324 15616.87 638.59 57236.96 88888.00 2000-11-19 17:29:43.835 324 15617.65 638.59 57236.84 88888.00 2000-11-19 17:29:44.835 324 15617.39 638.22 57236.72 88888.00 2000-11-19 17:29:45.835 324 15617.52 639.21 57237.82 88888.00 2000-11-19 17:29:46.835 324 15617.65 638.59 57236.72 88888.00 2000-11-19 17:29:47.835 324 15617.65 638.96 57236.48 88888.00 2000-11-19 17:29:48.835 324 15617.26 638.34 57236.48 88888.00 2000-11-19 17:29:49.835 324 15617.52 638.34 57235.99 88888.00 2000-11-19 17:29:50.835 324 15617.39 638.84 57236.84 88888.00 2000-11-19 17:29:51.835 324 15617.65 638.34 57237.58 88888.00 2000-11-19 17:29:52.835 324 15616.87 638.47 57236.48 88888.00 2000-11-19 17:29:53.835 324 15617.26 638.71 57236.72 88888.00 2000-11-19 17:29:54.835 324 15617.65 638.59 57236.60 88888.00 2000-11-19 17:29:55.835 324 15616.48 638.71 57236.84 88888.00 2000-11-19 17:29:56.835 324 15616.48 638.59 57236.36 88888.00 2000-11-19 17:29:57.835 324 15615.70 638.22 57236.11 88888.00 2000-11-19 17:29:58.835 324 15616.09 638.59 57236.23 88888.00 2000-11-19 17:29:59.835 324 15616.35 638.59 57236.23 88888.00 2000-11-19 17:30:00.835 324 15616.22 637.97 57235.74 88888.00 2000-11-19 17:30:01.835 324 15615.31 638.84 57236.23 88888.00 2000-11-19 17:30:02.835 324 15615.83 639.33 57236.48 88888.00 2000-11-19 17:30:03.835 324 15615.05 638.71 57236.72 88888.00 2000-11-19 17:30:04.835 324 15615.96 637.97 57235.99 88888.00 2000-11-19 17:30:05.835 324 15616.09 638.71 57236.11 88888.00 2000-11-19 17:30:06.835 324 15615.05 638.47 57236.72 88888.00 2000-11-19 17:30:07.835 324 15614.27 638.47 57235.86 88888.00 2000-11-19 17:30:08.835 324 15614.14 638.22 57236.11 88888.00 2000-11-19 17:30:09.835 324 15614.79 638.09 57235.99 88888.00 2000-11-19 17:30:10.835 324 15614.79 638.59 57236.48 88888.00 2000-11-19 17:30:11.835 324 15614.66 638.59 57235.62 88888.00 2000-11-19 17:30:12.835 324 15615.05 639.09 57236.23 88888.00 2000-11-19 17:30:13.835 324 15615.05 638.59 57236.84 88888.00 2000-11-19 17:30:14.835 324 15615.05 638.71 57236.48 88888.00 2000-11-19 17:30:15.835 324 15614.92 638.71 57236.23 88888.00 2000-11-19 17:30:16.835 324 15614.40 638.96 57236.11 88888.00 2000-11-19 17:30:17.835 324 15614.66 638.84 57236.60 88888.00 2000-11-19 17:30:18.835 324 15615.05 639.09 57236.36 88888.00 2000-11-19 17:30:19.835 324 15614.92 638.71 57235.74 88888.00 2000-11-19 17:30:20.835 324 15614.53 639.21 57236.23 88888.00 2000-11-19 17:30:21.835 324 15615.31 639.95 57236.23 88888.00 2000-11-19 17:30:22.835 324 15615.31 639.33 57235.74 88888.00 2000-11-19 17:30:23.835 324 15615.18 639.46 57235.99 88888.00 2000-11-19 17:30:24.835 324 15616.09 639.95 57236.23 88888.00 2000-11-19 17:30:25.835 324 15615.18 639.70 57236.72 88888.00 2000-11-19 17:30:26.835 324 15616.35 639.95 57236.11 88888.00 2000-11-19 17:30:27.835 324 15616.09 640.20 57236.11 88888.00 2000-11-19 17:30:28.835 324 15616.22 640.57 57236.48 88888.00 2000-11-19 17:30:29.835 324 15616.48 640.82 57236.36 88888.00 2000-11-19 17:30:30.835 324 15616.35 640.45 57235.99 88888.00 2000-11-19 17:30:31.835 324 15616.48 640.82 57236.23 88888.00 2000-11-19 17:30:32.835 324 15617.00 640.20 57236.96 88888.00 2000-11-19 17:30:33.835 324 15617.26 640.94 57236.60 88888.00 2000-11-19 17:30:34.835 324 15617.00 641.44 57237.09 88888.00 2000-11-19 17:30:35.835 324 15617.52 641.32 57236.48 88888.00 2000-11-19 17:30:36.835 324 15617.78 641.19 57237.09 88888.00 2000-11-19 17:30:37.835 324 15617.52 641.19 57237.09 88888.00 2000-11-19 17:30:38.835 324 15617.78 641.19 57237.33 88888.00 2000-11-19 17:30:39.835 324 15618.43 641.07 57237.21 88888.00 2000-11-19 17:30:40.835 324 15618.17 641.19 57236.72 88888.00 2000-11-19 17:30:41.835 324 15618.30 641.19 57237.09 88888.00 2000-11-19 17:30:42.835 324 15618.17 641.56 57237.21 88888.00 2000-11-19 17:30:43.835 324 15618.43 641.07 57236.84 88888.00 2000-11-19 17:30:44.835 324 15617.78 640.70 57237.09 88888.00 2000-11-19 17:30:45.835 324 15617.26 640.94 57236.60 88888.00 2000-11-19 17:30:46.835 324 15617.78 640.82 57237.33 88888.00 2000-11-19 17:30:47.835 324 15617.52 640.45 57237.09 88888.00 2000-11-19 17:30:48.835 324 15617.39 640.32 57236.96 88888.00 2000-11-19 17:30:49.835 324 15616.87 640.57 57236.84 88888.00 2000-11-19 17:30:50.835 324 15617.52 640.32 57237.09 88888.00 2000-11-19 17:30:51.835 324 15616.74 640.20 57237.09 88888.00 2000-11-19 17:30:52.835 324 15616.74 640.45 57236.96 88888.00 2000-11-19 17:30:53.835 324 15616.35 640.32 57237.45 88888.00 2000-11-19 17:30:54.835 324 15616.09 641.19 57236.48 88888.00 2000-11-19 17:30:55.835 324 15616.61 640.45 57236.60 88888.00 2000-11-19 17:30:56.835 324 15616.22 640.32 57236.72 88888.00 2000-11-19 17:30:57.835 324 15615.57 640.32 57236.96 88888.00 2000-11-19 17:30:58.835 324 15615.83 640.08 57236.84 88888.00 2000-11-19 17:30:59.835 324 15615.96 640.32 57236.48 88888.00 2000-11-19 17:31:00.835 324 15616.48 640.08 57237.09 88888.00 2000-11-19 17:31:01.835 324 15616.35 640.08 57236.84 88888.00 2000-11-19 17:31:02.835 324 15616.35 640.20 57236.84 88888.00 2000-11-19 17:31:03.835 324 15616.48 640.45 57237.21 88888.00 2000-11-19 17:31:04.835 324 15616.48 640.08 57236.48 88888.00 2000-11-19 17:31:05.835 324 15616.35 640.57 57237.58 88888.00 2000-11-19 17:31:06.835 324 15616.48 640.57 57237.21 88888.00 2000-11-19 17:31:07.835 324 15616.35 640.45 57236.96 88888.00 2000-11-19 17:31:08.835 324 15616.61 639.95 57236.72 88888.00 2000-11-19 17:31:09.835 324 15615.96 640.82 57237.21 88888.00 2000-11-19 17:31:10.835 324 15616.09 640.70 57236.84 88888.00 2000-11-19 17:31:11.835 324 15616.35 639.70 57236.48 88888.00 2000-11-19 17:31:12.835 324 15616.48 640.70 57236.60 88888.00 2000-11-19 17:31:13.835 324 15616.48 641.07 57236.72 88888.00 2000-11-19 17:31:14.835 324 15616.22 640.82 57237.33 88888.00 2000-11-19 17:31:15.835 324 15616.48 640.32 57237.45 88888.00 2000-11-19 17:31:16.835 324 15615.57 640.94 57237.21 88888.00 2000-11-19 17:31:17.835 324 15616.09 640.82 57236.60 88888.00 2000-11-19 17:31:18.835 324 15615.31 640.20 57237.09 88888.00 2000-11-19 17:31:19.835 324 15616.35 640.82 57237.33 88888.00 2000-11-19 17:31:20.835 324 15615.83 640.20 57237.45 88888.00 2000-11-19 17:31:21.835 324 15615.83 640.32 57237.21 88888.00 2000-11-19 17:31:22.835 324 15615.44 641.19 57236.60 88888.00 2000-11-19 17:31:23.835 324 15615.31 640.45 57236.84 88888.00 2000-11-19 17:31:24.835 324 15616.87 640.94 57236.72 88888.00 2000-11-19 17:31:25.835 324 15615.96 641.19 57237.09 88888.00 2000-11-19 17:31:26.835 324 15615.31 640.94 57236.72 88888.00 2000-11-19 17:31:27.835 324 15615.57 640.94 57237.09 88888.00 2000-11-19 17:31:28.835 324 15616.22 641.07 57237.33 88888.00 2000-11-19 17:31:29.835 324 15615.70 641.44 57236.96 88888.00 2000-11-19 17:31:30.835 324 15615.96 641.19 57236.60 88888.00 2000-11-19 17:31:31.835 324 15616.48 641.69 57236.48 88888.00 2000-11-19 17:31:32.835 324 15615.96 641.19 57237.09 88888.00 2000-11-19 17:31:33.835 324 15615.83 641.56 57236.84 88888.00 2000-11-19 17:31:34.835 324 15617.65 640.57 57236.72 88888.00 2000-11-19 17:31:35.835 324 15616.87 641.07 57236.72 88888.00 2000-11-19 17:31:36.835 324 15616.74 642.06 57236.60 88888.00 2000-11-19 17:31:37.835 324 15616.48 641.19 57236.96 88888.00 2000-11-19 17:31:38.835 324 15617.13 641.69 57237.45 88888.00 2000-11-19 17:31:39.835 324 15616.48 641.56 57237.33 88888.00 2000-11-19 17:31:40.835 324 15617.65 641.81 57237.09 88888.00 2000-11-19 17:31:41.835 324 15617.78 641.93 57237.09 88888.00 2000-11-19 17:31:42.835 324 15617.39 642.18 57236.96 88888.00 2000-11-19 17:31:43.835 324 15618.04 641.81 57237.58 88888.00 2000-11-19 17:31:44.835 324 15617.91 642.06 57237.33 88888.00 2000-11-19 17:31:45.835 324 15617.65 642.31 57237.58 88888.00 2000-11-19 17:31:46.835 324 15618.43 642.43 57236.60 88888.00 2000-11-19 17:31:47.835 324 15618.04 642.55 57237.45 88888.00 2000-11-19 17:31:48.835 324 15618.82 642.68 57236.96 88888.00 2000-11-19 17:31:49.835 324 15618.30 642.43 57236.84 88888.00 2000-11-19 17:31:50.835 324 15618.69 642.55 57237.58 88888.00 2000-11-19 17:31:51.835 324 15618.56 642.80 57237.45 88888.00 2000-11-19 17:31:52.835 324 15618.69 642.18 57237.09 88888.00 2000-11-19 17:31:53.835 324 15619.21 643.05 57237.09 88888.00 2000-11-19 17:31:54.835 324 15618.56 642.68 57237.09 88888.00 2000-11-19 17:31:55.835 324 15619.47 642.93 57237.45 88888.00 2000-11-19 17:31:56.835 324 15619.34 642.31 57237.09 88888.00 2000-11-19 17:31:57.835 324 15619.08 641.69 57236.84 88888.00 2000-11-19 17:31:58.835 324 15619.21 642.43 57237.82 88888.00 2000-11-19 17:31:59.835 324 15618.69 641.93 57237.70 88888.00 2000-11-19 17:32:00.835 324 15619.60 642.68 57237.70 88888.00 2000-11-19 17:32:01.835 324 15619.86 642.43 57237.33 88888.00 2000-11-19 17:32:02.835 324 15619.47 642.06 57237.21 88888.00 2000-11-19 17:32:03.835 324 15619.60 641.56 57237.33 88888.00 2000-11-19 17:32:04.835 324 15618.95 642.43 57237.70 88888.00 2000-11-19 17:32:05.835 324 15618.69 641.81 57238.19 88888.00 2000-11-19 17:32:06.835 324 15618.56 642.55 57237.70 88888.00 2000-11-19 17:32:07.835 324 15619.08 642.31 57237.45 88888.00 2000-11-19 17:32:08.835 324 15619.34 641.81 57237.70 88888.00 2000-11-19 17:32:09.835 324 15618.04 642.31 57237.58 88888.00 2000-11-19 17:32:10.835 324 15618.95 641.93 57237.70 88888.00 2000-11-19 17:32:11.835 324 15618.69 641.81 57238.07 88888.00 2000-11-19 17:32:12.835 324 15618.43 641.81 57237.82 88888.00 2000-11-19 17:32:13.835 324 15618.56 642.18 57237.94 88888.00 2000-11-19 17:32:14.835 324 15618.30 642.31 57237.09 88888.00 2000-11-19 17:32:15.835 324 15618.17 642.43 57237.33 88888.00 2000-11-19 17:32:16.835 324 15618.56 642.06 57238.07 88888.00 2000-11-19 17:32:17.835 324 15617.65 642.18 57237.82 88888.00 2000-11-19 17:32:18.835 324 15617.65 642.06 57237.58 88888.00 2000-11-19 17:32:19.835 324 15616.87 642.18 57237.58 88888.00 2000-11-19 17:32:20.835 324 15617.65 642.06 57238.31 88888.00 2000-11-19 17:32:21.835 324 15617.52 642.55 57237.82 88888.00 2000-11-19 17:32:22.835 324 15617.13 642.31 57237.45 88888.00 2000-11-19 17:32:23.835 324 15617.26 641.81 57237.58 88888.00 2000-11-19 17:32:24.835 324 15617.39 642.06 57237.70 88888.00 2000-11-19 17:32:25.835 324 15617.13 642.43 57237.33 88888.00 2000-11-19 17:32:26.835 324 15616.74 642.80 57237.58 88888.00 2000-11-19 17:32:27.835 324 15617.52 642.31 57237.94 88888.00 2000-11-19 17:32:28.835 324 15616.87 642.93 57238.07 88888.00 2000-11-19 17:32:29.835 324 15616.61 642.31 57237.58 88888.00 2000-11-19 17:32:30.835 324 15617.13 642.68 57238.07 88888.00 2000-11-19 17:32:31.835 324 15616.87 642.68 57237.58 88888.00 2000-11-19 17:32:32.835 324 15617.26 642.80 57237.33 88888.00 2000-11-19 17:32:33.835 324 15617.13 642.68 57236.96 88888.00 2000-11-19 17:32:34.835 324 15616.87 643.17 57237.82 88888.00 2000-11-19 17:32:35.835 324 15616.74 643.17 57237.58 88888.00 2000-11-19 17:32:36.835 324 15617.65 643.30 57236.84 88888.00 2000-11-19 17:32:37.835 324 15618.30 643.05 57238.07 88888.00 2000-11-19 17:32:38.835 324 15618.56 643.67 57238.07 88888.00 2000-11-19 17:32:39.835 324 15617.91 643.42 57237.33 88888.00 2000-11-19 17:32:40.835 324 15618.95 643.42 57237.70 88888.00 2000-11-19 17:32:41.835 324 15619.47 643.54 57237.94 88888.00 2000-11-19 17:32:42.835 324 15619.34 643.30 57237.21 88888.00 2000-11-19 17:32:43.835 324 15619.60 643.05 57237.58 88888.00 2000-11-19 17:32:44.835 324 15618.95 643.67 57237.33 88888.00 2000-11-19 17:32:45.835 324 15619.21 642.80 57237.58 88888.00 2000-11-19 17:32:46.835 324 15619.21 642.80 57236.96 88888.00 2000-11-19 17:32:47.835 324 15619.21 643.05 57238.07 88888.00 2000-11-19 17:32:48.835 324 15619.34 642.80 57237.45 88888.00 2000-11-19 17:32:49.835 324 15619.34 643.05 57238.31 88888.00 2000-11-19 17:32:50.835 324 15620.12 643.42 57237.58 88888.00 2000-11-19 17:32:51.835 324 15619.86 642.68 57237.82 88888.00 2000-11-19 17:32:52.835 324 15620.25 643.17 57237.94 88888.00 2000-11-19 17:32:53.835 324 15619.60 643.54 57237.94 88888.00 2000-11-19 17:32:54.835 324 15619.47 643.17 57237.45 88888.00 2000-11-19 17:32:55.835 324 15619.73 643.30 57237.33 88888.00 2000-11-19 17:32:56.835 324 15619.08 643.05 57237.21 88888.00 2000-11-19 17:32:57.835 324 15619.47 643.42 57237.70 88888.00 2000-11-19 17:32:58.835 324 15619.47 643.17 57237.82 88888.00 2000-11-19 17:32:59.835 324 15619.21 643.30 57238.55 88888.00 2000-11-19 17:33:00.835 324 15619.34 643.79 57237.82 88888.00 2000-11-19 17:33:01.835 324 15619.73 643.54 57237.58 88888.00 2000-11-19 17:33:02.835 324 15619.60 643.17 57237.58 88888.00 2000-11-19 17:33:03.835 324 15619.86 643.54 57237.33 88888.00 2000-11-19 17:33:04.835 324 15620.12 643.54 57238.07 88888.00 2000-11-19 17:33:05.835 324 15620.12 644.04 57237.45 88888.00 2000-11-19 17:33:06.835 324 15620.51 643.54 57238.07 88888.00 2000-11-19 17:33:07.835 324 15619.99 642.80 57237.70 88888.00 2000-11-19 17:33:08.835 324 15619.47 643.17 57237.82 88888.00 2000-11-19 17:33:09.835 324 15619.73 642.31 57237.82 88888.00 2000-11-19 17:33:10.835 324 15620.25 642.93 57237.70 88888.00 2000-11-19 17:33:11.835 324 15619.21 643.30 57238.19 88888.00 2000-11-19 17:33:12.835 324 15620.12 643.79 57237.70 88888.00 2000-11-19 17:33:13.835 324 15619.08 643.54 57237.70 88888.00 2000-11-19 17:33:14.835 324 15619.08 642.68 57238.19 88888.00 2000-11-19 17:33:15.835 324 15618.82 643.05 57237.82 88888.00 2000-11-19 17:33:16.835 324 15618.95 643.30 57237.70 88888.00 2000-11-19 17:33:17.835 324 15618.04 642.68 57237.94 88888.00 2000-11-19 17:33:18.835 324 15618.30 643.30 57237.70 88888.00 2000-11-19 17:33:19.835 324 15617.78 642.31 57236.84 88888.00 2000-11-19 17:33:20.835 324 15618.04 642.80 57237.70 88888.00 2000-11-19 17:33:21.835 324 15617.52 642.80 57237.70 88888.00 2000-11-19 17:33:22.835 324 15617.39 642.80 57237.70 88888.00 2000-11-19 17:33:23.835 324 15617.39 642.80 57237.45 88888.00 2000-11-19 17:33:24.835 324 15617.00 642.43 57238.19 88888.00 2000-11-19 17:33:25.835 324 15617.39 642.80 57237.21 88888.00 2000-11-19 17:33:26.835 324 15617.91 642.68 57237.21 88888.00 2000-11-19 17:33:27.835 324 15616.09 643.05 57237.33 88888.00 2000-11-19 17:33:28.835 324 15617.00 642.80 57237.70 88888.00 2000-11-19 17:33:29.835 324 15616.48 642.93 57237.45 88888.00 2000-11-19 17:33:30.835 324 15616.22 642.55 57237.33 88888.00 2000-11-19 17:33:31.835 324 15616.09 642.68 57237.70 88888.00 2000-11-19 17:33:32.835 324 15616.22 642.55 57237.33 88888.00 2000-11-19 17:33:33.835 324 15615.44 642.80 57237.45 88888.00 2000-11-19 17:33:34.835 324 15615.31 642.31 57236.96 88888.00 2000-11-19 17:33:35.835 324 15615.31 642.55 57237.45 88888.00 2000-11-19 17:33:36.835 324 15615.31 642.06 57238.31 88888.00 2000-11-19 17:33:37.835 324 15616.35 641.93 57237.33 88888.00 2000-11-19 17:33:38.835 324 15614.79 642.18 57237.21 88888.00 2000-11-19 17:33:39.835 324 15615.57 642.31 57237.09 88888.00 2000-11-19 17:33:40.835 324 15614.79 642.06 57236.84 88888.00 2000-11-19 17:33:41.835 324 15615.44 642.93 57237.58 88888.00 2000-11-19 17:33:42.835 324 15614.92 642.80 57237.45 88888.00 2000-11-19 17:33:43.835 324 15615.83 642.55 57236.96 88888.00 2000-11-19 17:33:44.835 324 15615.70 643.05 57237.45 88888.00 2000-11-19 17:33:45.835 324 15615.31 643.17 57236.84 88888.00 2000-11-19 17:33:46.835 324 15615.05 642.68 57237.09 88888.00 2000-11-19 17:33:47.835 324 15616.22 642.55 57236.96 88888.00 2000-11-19 17:33:48.835 324 15616.35 642.68 57237.09 88888.00 2000-11-19 17:33:49.835 324 15616.48 642.55 57237.45 88888.00 2000-11-19 17:33:50.835 324 15616.48 643.42 57237.33 88888.00 2000-11-19 17:33:51.835 324 15616.74 642.93 57237.45 88888.00 2000-11-19 17:33:52.835 324 15617.13 643.30 57237.58 88888.00 2000-11-19 17:33:53.835 324 15617.39 642.93 57236.96 88888.00 2000-11-19 17:33:54.835 324 15617.65 643.30 57237.82 88888.00 2000-11-19 17:33:55.835 324 15617.78 642.80 57238.07 88888.00 2000-11-19 17:33:56.835 324 15618.30 642.93 57237.58 88888.00 2000-11-19 17:33:57.835 324 15618.17 643.17 57237.45 88888.00 2000-11-19 17:33:58.835 324 15618.17 643.17 57237.33 88888.00 2000-11-19 17:33:59.835 324 15619.08 643.05 57237.70 88888.00 2000-11-19 17:34:00.835 324 15618.69 642.55 57237.58 88888.00 2000-11-19 17:34:01.835 324 15619.47 642.93 57237.70 88888.00 2000-11-19 17:34:02.835 324 15618.95 642.93 57237.45 88888.00 2000-11-19 17:34:03.835 324 15619.21 643.17 57237.70 88888.00 2000-11-19 17:34:04.835 324 15618.82 642.80 57237.70 88888.00 2000-11-19 17:34:05.835 324 15620.38 642.80 57238.31 88888.00 2000-11-19 17:34:06.835 324 15619.86 642.80 57237.82 88888.00 2000-11-19 17:34:07.835 324 15619.60 642.80 57237.58 88888.00 2000-11-19 17:34:08.835 324 15619.34 642.80 57237.82 88888.00 2000-11-19 17:34:09.835 324 15619.86 642.55 57237.45 88888.00 2000-11-19 17:34:10.835 324 15619.08 643.05 57237.45 88888.00 2000-11-19 17:34:11.835 324 15619.86 642.93 57237.58 88888.00 2000-11-19 17:34:12.835 324 15618.69 642.18 57237.94 88888.00 2000-11-19 17:34:13.835 324 15619.08 641.69 57238.07 88888.00 2000-11-19 17:34:14.835 324 15620.12 642.06 57237.70 88888.00 2000-11-19 17:34:15.835 324 15619.08 642.18 57238.55 88888.00 2000-11-19 17:34:16.835 324 15619.73 641.56 57237.33 88888.00 2000-11-19 17:34:17.835 324 15619.99 641.93 57237.58 88888.00 2000-11-19 17:34:18.835 324 15619.34 642.18 57237.82 88888.00 2000-11-19 17:34:19.835 324 15619.34 641.93 57237.45 88888.00 2000-11-19 17:34:20.835 324 15618.69 642.55 57237.94 88888.00 2000-11-19 17:34:21.835 324 15618.82 642.06 57237.82 88888.00 2000-11-19 17:34:22.835 324 15618.56 642.18 57237.94 88888.00 2000-11-19 17:34:23.835 324 15618.82 641.93 57238.31 88888.00 2000-11-19 17:34:24.835 324 15618.30 641.93 57238.07 88888.00 2000-11-19 17:34:25.835 324 15618.17 642.31 57238.07 88888.00 2000-11-19 17:34:26.835 324 15618.69 642.06 57238.07 88888.00 2000-11-19 17:34:27.835 324 15618.04 642.31 57238.07 88888.00 2000-11-19 17:34:28.835 324 15618.04 641.69 57237.58 88888.00 2000-11-19 17:34:29.835 324 15617.65 642.18 57238.55 88888.00 2000-11-19 17:34:30.835 324 15617.52 642.55 57237.21 88888.00 2000-11-19 17:34:31.835 324 15617.65 642.31 57238.07 88888.00 2000-11-19 17:34:32.835 324 15617.39 643.17 57238.07 88888.00 2000-11-19 17:34:33.835 324 15617.13 642.80 57237.82 88888.00 2000-11-19 17:34:34.835 324 15617.00 642.55 57237.58 88888.00 2000-11-19 17:34:35.835 324 15616.87 643.17 57237.09 88888.00 2000-11-19 17:34:36.835 324 15616.09 642.80 57238.07 88888.00 2000-11-19 17:34:37.835 324 15616.48 643.05 57238.19 88888.00 2000-11-19 17:34:38.835 324 15615.18 642.93 57237.70 88888.00 2000-11-19 17:34:39.835 324 15616.09 643.05 57237.45 88888.00 2000-11-19 17:34:40.835 324 15616.35 643.17 57237.33 88888.00 2000-11-19 17:34:41.835 324 15615.96 642.80 57236.84 88888.00 2000-11-19 17:34:42.835 324 15615.96 643.17 57237.21 88888.00 2000-11-19 17:34:43.835 324 15615.96 643.30 57237.82 88888.00 2000-11-19 17:34:44.835 324 15614.79 643.30 57237.45 88888.00 2000-11-19 17:34:45.835 324 15615.31 643.05 57237.70 88888.00 2000-11-19 17:34:46.835 324 15615.31 643.42 57237.82 88888.00 2000-11-19 17:34:47.835 324 15614.79 643.42 57237.45 88888.00 2000-11-19 17:34:48.835 324 15615.18 643.42 57238.19 88888.00 2000-11-19 17:34:49.835 324 15615.57 643.42 57238.19 88888.00 2000-11-19 17:34:50.835 324 15615.57 643.05 57237.94 88888.00 2000-11-19 17:34:51.835 324 15615.83 642.68 57237.94 88888.00 2000-11-19 17:34:52.835 324 15615.96 643.42 57237.82 88888.00 2000-11-19 17:34:53.835 324 15616.22 643.67 57237.70 88888.00 2000-11-19 17:34:54.835 324 15615.44 643.30 57237.45 88888.00 2000-11-19 17:34:55.835 324 15616.22 643.05 57238.07 88888.00 2000-11-19 17:34:56.835 324 15616.09 643.42 57237.94 88888.00 2000-11-19 17:34:57.835 324 15616.09 643.30 57237.58 88888.00 2000-11-19 17:34:58.835 324 15617.00 644.29 57237.45 88888.00 2000-11-19 17:34:59.835 324 15617.00 643.30 57237.94 88888.00 2000-11-19 17:35:00.835 324 15616.61 643.92 57237.94 88888.00 2000-11-19 17:35:01.835 324 15617.00 643.42 57237.33 88888.00 2000-11-19 17:35:02.835 324 15617.13 643.79 57237.94 88888.00 2000-11-19 17:35:03.835 324 15617.26 643.30 57237.94 88888.00 2000-11-19 17:35:04.835 324 15617.13 643.79 57238.07 88888.00 2000-11-19 17:35:05.835 324 15617.39 643.30 57238.07 88888.00 2000-11-19 17:35:06.835 324 15618.17 643.30 57237.58 88888.00 2000-11-19 17:35:07.835 324 15617.91 643.54 57237.94 88888.00 2000-11-19 17:35:08.835 324 15617.39 643.67 57238.31 88888.00 2000-11-19 17:35:09.835 324 15618.69 643.54 57237.33 88888.00 2000-11-19 17:35:10.835 324 15617.91 643.05 57238.07 88888.00 2000-11-19 17:35:11.835 324 15618.17 643.92 57237.70 88888.00 2000-11-19 17:35:12.835 324 15618.30 643.30 57237.94 88888.00 2000-11-19 17:35:13.835 324 15618.69 643.05 57238.07 88888.00 2000-11-19 17:35:14.835 324 15618.43 643.42 57237.58 88888.00 2000-11-19 17:35:15.835 324 15618.43 643.67 57237.94 88888.00 2000-11-19 17:35:16.835 324 15618.69 643.92 57237.94 88888.00 2000-11-19 17:35:17.835 324 15618.30 643.42 57237.82 88888.00 2000-11-19 17:35:18.835 324 15618.95 643.42 57237.45 88888.00 2000-11-19 17:35:19.835 324 15618.82 643.30 57237.94 88888.00 2000-11-19 17:35:20.835 324 15619.60 642.93 57238.31 88888.00 2000-11-19 17:35:21.835 324 15619.08 643.67 57238.07 88888.00 2000-11-19 17:35:22.835 324 15619.73 642.68 57238.31 88888.00 2000-11-19 17:35:23.835 324 15619.60 643.17 57238.55 88888.00 2000-11-19 17:35:24.835 324 15619.86 642.80 57238.07 88888.00 2000-11-19 17:35:25.835 324 15619.99 643.17 57238.19 88888.00 2000-11-19 17:35:26.835 324 15619.99 642.93 57237.94 88888.00 2000-11-19 17:35:27.835 324 15619.60 643.17 57238.43 88888.00 2000-11-19 17:35:28.835 324 15619.47 643.17 57238.68 88888.00 2000-11-19 17:35:29.835 324 15619.86 643.17 57238.19 88888.00 2000-11-19 17:35:30.835 324 15619.86 643.05 57239.16 88888.00 2000-11-19 17:35:31.835 324 15620.64 643.42 57238.43 88888.00 2000-11-19 17:35:32.835 324 15620.38 643.42 57238.55 88888.00 2000-11-19 17:35:33.835 324 15620.12 643.05 57237.82 88888.00 2000-11-19 17:35:34.835 324 15620.25 643.54 57239.16 88888.00 2000-11-19 17:35:35.835 324 15620.90 642.68 57238.80 88888.00 2000-11-19 17:35:36.835 324 15620.51 642.43 57238.55 88888.00 2000-11-19 17:35:37.835 324 15620.12 643.67 57238.43 88888.00 2000-11-19 17:35:38.835 324 15619.21 643.30 57238.68 88888.00 2000-11-19 17:35:39.835 324 15619.21 643.05 57237.94 88888.00 2000-11-19 17:35:40.835 324 15619.21 643.67 57238.43 88888.00 2000-11-19 17:35:41.835 324 15618.95 643.05 57237.94 88888.00 2000-11-19 17:35:42.835 324 15619.21 643.05 57238.31 88888.00 2000-11-19 17:35:43.835 324 15618.43 643.30 57238.92 88888.00 2000-11-19 17:35:44.835 324 15618.95 643.30 57238.68 88888.00 2000-11-19 17:35:45.835 324 15618.04 643.30 57238.43 88888.00 2000-11-19 17:35:46.835 324 15617.65 642.80 57238.92 88888.00 2000-11-19 17:35:47.835 324 15618.30 643.67 57238.43 88888.00 2000-11-19 17:35:48.835 324 15618.43 643.05 57238.31 88888.00 2000-11-19 17:35:49.835 324 15617.91 642.93 57238.19 88888.00 2000-11-19 17:35:50.835 324 15617.65 641.81 57238.19 88888.00 2000-11-19 17:35:51.835 324 15617.78 643.05 57238.80 88888.00 2000-11-19 17:35:52.835 324 15617.78 643.17 57238.68 88888.00 2000-11-19 17:35:53.835 324 15617.00 642.31 57238.07 88888.00 2000-11-19 17:35:54.835 324 15617.39 642.80 57238.07 88888.00 2000-11-19 17:35:55.835 324 15617.26 642.43 57238.31 88888.00 2000-11-19 17:35:56.835 324 15617.78 642.80 57238.43 88888.00 2000-11-19 17:35:57.835 324 15617.65 642.55 57238.07 88888.00 2000-11-19 17:35:58.835 324 15617.52 642.43 57238.19 88888.00 2000-11-19 17:35:59.835 324 15617.39 642.55 57237.70 88888.00 2000-11-19 17:36:00.835 324 15617.39 642.80 57238.31 88888.00 2000-11-19 17:36:01.835 324 15617.91 643.05 57238.43 88888.00 2000-11-19 17:36:02.835 324 15617.52 643.05 57238.55 88888.00 2000-11-19 17:36:03.835 324 15617.65 642.55 57238.31 88888.00 2000-11-19 17:36:04.835 324 15616.87 643.17 57238.31 88888.00 2000-11-19 17:36:05.835 324 15617.52 643.05 57238.19 88888.00 2000-11-19 17:36:06.835 324 15617.13 642.93 57238.80 88888.00 2000-11-19 17:36:07.835 324 15617.78 642.31 57237.94 88888.00 2000-11-19 17:36:08.835 324 15617.26 643.05 57238.31 88888.00 2000-11-19 17:36:09.835 324 15617.65 642.80 57238.31 88888.00 2000-11-19 17:36:10.835 324 15617.52 642.80 57238.07 88888.00 2000-11-19 17:36:11.835 324 15618.17 642.55 57238.19 88888.00 2000-11-19 17:36:12.835 324 15617.91 643.17 57238.43 88888.00 2000-11-19 17:36:13.835 324 15618.30 643.17 57238.19 88888.00 2000-11-19 17:36:14.835 324 15618.43 643.17 57238.19 88888.00 2000-11-19 17:36:15.835 324 15617.65 643.05 57238.80 88888.00 2000-11-19 17:36:16.835 324 15618.30 643.17 57239.16 88888.00 2000-11-19 17:36:17.835 324 15618.82 642.80 57238.68 88888.00 2000-11-19 17:36:18.835 324 15618.56 643.05 57238.31 88888.00 2000-11-19 17:36:19.835 324 15619.21 643.05 57238.68 88888.00 2000-11-19 17:36:20.835 324 15619.47 642.80 57238.55 88888.00 2000-11-19 17:36:21.835 324 15619.60 642.68 57238.43 88888.00 2000-11-19 17:36:22.835 324 15619.60 643.67 57238.68 88888.00 2000-11-19 17:36:23.835 324 15620.12 642.68 57238.31 88888.00 2000-11-19 17:36:24.835 324 15619.47 642.06 57238.31 88888.00 2000-11-19 17:36:25.835 324 15619.73 641.93 57238.92 88888.00 2000-11-19 17:36:26.835 324 15620.38 642.43 57238.80 88888.00 2000-11-19 17:36:27.835 324 15619.73 641.81 57238.92 88888.00 2000-11-19 17:36:28.835 324 15620.25 642.55 57238.43 88888.00 2000-11-19 17:36:29.835 324 15619.86 642.31 57238.92 88888.00 2000-11-19 17:36:30.835 324 15619.99 642.93 57239.53 88888.00 2000-11-19 17:36:31.835 324 15620.64 641.93 57238.43 88888.00 2000-11-19 17:36:32.835 324 15620.77 642.68 57239.66 88888.00 2000-11-19 17:36:33.835 324 15619.99 642.43 57238.92 88888.00 2000-11-19 17:36:34.835 324 15620.77 643.30 57238.80 88888.00 2000-11-19 17:36:35.835 324 15619.99 642.31 57239.41 88888.00 2000-11-19 17:36:36.835 324 15619.73 642.43 57238.80 88888.00 2000-11-19 17:36:37.835 324 15619.99 642.31 57239.04 88888.00 2000-11-19 17:36:38.835 324 15620.90 641.93 57238.43 88888.00 2000-11-19 17:36:39.835 324 15621.03 642.31 57238.55 88888.00 2000-11-19 17:36:40.835 324 15620.12 642.18 57238.43 88888.00 2000-11-19 17:36:41.835 324 15620.38 642.55 57238.55 88888.00 2000-11-19 17:36:42.835 324 15620.64 642.93 57240.02 88888.00 2000-11-19 17:36:43.835 324 15620.64 642.43 57238.92 88888.00 2000-11-19 17:36:44.835 324 15620.12 642.93 57239.29 88888.00 2000-11-19 17:36:45.835 324 15620.25 642.43 57238.80 88888.00 2000-11-19 17:36:46.835 324 15619.99 642.68 57239.53 88888.00 2000-11-19 17:36:47.835 324 15621.03 642.43 57239.41 88888.00 2000-11-19 17:36:48.835 324 15619.73 642.55 57239.41 88888.00 2000-11-19 17:36:49.835 324 15620.51 641.44 57238.80 88888.00 2000-11-19 17:36:50.835 324 15619.60 641.93 57239.29 88888.00 2000-11-19 17:36:51.835 324 15620.51 642.18 57238.68 88888.00 2000-11-19 17:36:52.835 324 15619.47 642.31 57238.80 88888.00 2000-11-19 17:36:53.835 324 15619.60 642.55 57239.66 88888.00 2000-11-19 17:36:54.835 324 15619.08 642.18 57238.92 88888.00 2000-11-19 17:36:55.835 324 15618.69 641.69 57239.16 88888.00 2000-11-19 17:36:56.835 324 15618.43 643.05 57239.04 88888.00 2000-11-19 17:36:57.835 324 15619.08 642.18 57238.92 88888.00 2000-11-19 17:36:58.835 324 15618.43 642.18 57239.04 88888.00 2000-11-19 17:36:59.835 324 15618.43 642.43 57238.92 88888.00 2000-11-19 17:37:00.835 324 15618.30 642.31 57239.16 88888.00 2000-11-19 17:37:01.835 324 15617.52 642.55 57239.04 88888.00 2000-11-19 17:37:02.835 324 15617.39 643.05 57239.41 88888.00 2000-11-19 17:37:03.835 324 15618.04 641.93 57239.41 88888.00 2000-11-19 17:37:04.835 324 15617.65 642.68 57239.53 88888.00 2000-11-19 17:37:05.835 324 15618.56 642.68 57239.04 88888.00 2000-11-19 17:37:06.835 324 15617.52 642.06 57238.80 88888.00 2000-11-19 17:37:07.835 324 15618.04 642.43 57238.68 88888.00 2000-11-19 17:37:08.835 324 15618.56 642.55 57239.16 88888.00 2000-11-19 17:37:09.835 324 15617.78 642.55 57238.80 88888.00 2000-11-19 17:37:10.835 324 15617.78 642.06 57239.16 88888.00 2000-11-19 17:37:11.835 324 15617.00 642.80 57238.80 88888.00 2000-11-19 17:37:12.835 324 15617.39 642.43 57239.29 88888.00 2000-11-19 17:37:13.835 324 15617.65 641.81 57238.43 88888.00 2000-11-19 17:37:14.835 324 15617.65 642.06 57238.43 88888.00 2000-11-19 17:37:15.835 324 15617.26 642.43 57239.16 88888.00 2000-11-19 17:37:16.835 324 15618.17 642.80 57238.92 88888.00 2000-11-19 17:37:17.835 324 15617.65 642.80 57239.29 88888.00 2000-11-19 17:37:18.835 324 15617.91 642.55 57238.92 88888.00 2000-11-19 17:37:19.835 324 15617.26 642.55 57238.31 88888.00 2000-11-19 17:37:20.835 324 15617.13 642.43 57239.04 88888.00 2000-11-19 17:37:21.835 324 15617.78 642.31 57239.53 88888.00 2000-11-19 17:37:22.835 324 15617.91 642.43 57238.68 88888.00 2000-11-19 17:37:23.835 324 15617.91 642.68 57238.68 88888.00 2000-11-19 17:37:24.835 324 15617.39 642.31 57239.16 88888.00 2000-11-19 17:37:25.835 324 15618.43 642.80 57238.68 88888.00 2000-11-19 17:37:26.835 324 15617.65 642.18 57239.04 88888.00 2000-11-19 17:37:27.835 324 15617.78 643.05 57238.80 88888.00 2000-11-19 17:37:28.835 324 15617.91 642.43 57238.31 88888.00 2000-11-19 17:37:29.835 324 15617.26 642.80 57238.80 88888.00 2000-11-19 17:37:30.835 324 15618.30 642.68 57238.68 88888.00 2000-11-19 17:37:31.835 324 15617.26 642.93 57238.55 88888.00 2000-11-19 17:37:32.835 324 15617.65 642.93 57239.29 88888.00 2000-11-19 17:37:33.835 324 15618.43 642.55 57239.41 88888.00 2000-11-19 17:37:34.835 324 15618.04 643.17 57239.29 88888.00 2000-11-19 17:37:35.835 324 15617.91 643.17 57239.29 88888.00 2000-11-19 17:37:36.835 324 15618.43 642.80 57239.04 88888.00 2000-11-19 17:37:37.835 324 15617.26 642.80 57238.80 88888.00 2000-11-19 17:37:38.835 324 15618.69 642.80 57239.66 88888.00 2000-11-19 17:37:39.835 324 15617.91 643.17 57238.68 88888.00 2000-11-19 17:37:40.835 324 15618.56 642.93 57239.53 88888.00 2000-11-19 17:37:41.835 324 15618.69 643.17 57239.04 88888.00 2000-11-19 17:37:42.835 324 15618.43 643.30 57239.04 88888.00 2000-11-19 17:37:43.835 324 15618.30 642.93 57238.80 88888.00 2000-11-19 17:37:44.835 324 15618.43 642.93 57239.41 88888.00 2000-11-19 17:37:45.835 324 15618.30 642.31 57238.80 88888.00 2000-11-19 17:37:46.835 324 15618.17 642.80 57239.29 88888.00 2000-11-19 17:37:47.835 324 15618.82 643.30 57239.78 88888.00 2000-11-19 17:37:48.835 324 15618.30 643.54 57239.41 88888.00 2000-11-19 17:37:49.835 324 15618.43 643.67 57239.41 88888.00 2000-11-19 17:37:50.835 324 15618.30 643.17 57238.43 88888.00 2000-11-19 17:37:51.835 324 15618.04 643.30 57238.92 88888.00 2000-11-19 17:37:52.835 324 15617.78 643.17 57239.29 88888.00 2000-11-19 17:37:53.835 324 15617.52 643.17 57238.92 88888.00 2000-11-19 17:37:54.835 324 15618.04 643.67 57239.04 88888.00 2000-11-19 17:37:55.835 324 15617.91 643.30 57239.41 88888.00 2000-11-19 17:37:56.835 324 15617.52 643.30 57239.29 88888.00 2000-11-19 17:37:57.835 324 15617.26 643.92 57239.16 88888.00 2000-11-19 17:37:58.835 324 15617.78 643.17 57238.92 88888.00 2000-11-19 17:37:59.835 324 15617.52 643.79 57239.04 88888.00 2000-11-19 17:38:00.835 324 15617.26 643.30 57238.80 88888.00 2000-11-19 17:38:01.835 324 15618.30 642.93 57238.07 88888.00 2000-11-19 17:38:02.835 324 15617.78 643.17 57238.55 88888.00 2000-11-19 17:38:03.835 324 15617.39 642.80 57238.80 88888.00 2000-11-19 17:38:04.835 324 15616.61 643.17 57238.43 88888.00 2000-11-19 17:38:05.835 324 15617.52 642.93 57238.31 88888.00 2000-11-19 17:38:06.835 324 15616.48 643.92 57239.29 88888.00 2000-11-19 17:38:07.835 324 15617.91 643.54 57238.68 88888.00 2000-11-19 17:38:08.835 324 15616.74 644.04 57239.04 88888.00 2000-11-19 17:38:09.835 324 15616.61 643.79 57238.07 88888.00 2000-11-19 17:38:10.835 324 15617.26 643.17 57239.04 88888.00 2000-11-19 17:38:11.835 324 15617.26 643.67 57238.55 88888.00 2000-11-19 17:38:12.835 324 15617.39 643.67 57238.68 88888.00 2000-11-19 17:38:13.835 324 15617.26 644.16 57239.04 88888.00 2000-11-19 17:38:14.835 324 15617.52 643.92 57239.29 88888.00 2000-11-19 17:38:15.835 324 15616.61 644.66 57239.41 88888.00 2000-11-19 17:38:16.835 324 15616.61 643.79 57238.68 88888.00 2000-11-19 17:38:17.835 324 15616.87 644.66 57239.16 88888.00 2000-11-19 17:38:18.835 324 15616.74 644.16 57238.80 88888.00 2000-11-19 17:38:19.835 324 15616.74 644.16 57238.92 88888.00 2000-11-19 17:38:20.835 324 15616.22 644.04 57239.04 88888.00 2000-11-19 17:38:21.835 324 15616.48 644.16 57238.68 88888.00 2000-11-19 17:38:22.835 324 15616.74 644.04 57238.07 88888.00 2000-11-19 17:38:23.835 324 15616.87 644.66 57238.43 88888.00 2000-11-19 17:38:24.835 324 15616.87 643.92 57238.19 88888.00 2000-11-19 17:38:25.835 324 15616.09 643.79 57238.80 88888.00 2000-11-19 17:38:26.835 324 15615.70 644.41 57239.41 88888.00 2000-11-19 17:38:27.835 324 15616.48 644.54 57238.80 88888.00 2000-11-19 17:38:28.835 324 15616.35 644.16 57238.43 88888.00 2000-11-19 17:38:29.835 324 15616.35 645.15 57238.92 88888.00 2000-11-19 17:38:30.835 324 15616.35 644.16 57239.04 88888.00 2000-11-19 17:38:31.835 324 15616.61 643.92 57238.92 88888.00 2000-11-19 17:38:32.835 324 15616.87 644.29 57238.55 88888.00 2000-11-19 17:38:33.835 324 15616.87 644.29 57238.55 88888.00 2000-11-19 17:38:34.835 324 15615.57 644.78 57239.29 88888.00 2000-11-19 17:38:35.835 324 15616.61 644.41 57238.55 88888.00 2000-11-19 17:38:36.835 324 15616.22 644.54 57238.92 88888.00 2000-11-19 17:38:37.835 324 15615.96 643.92 57239.41 88888.00 2000-11-19 17:38:38.835 324 15616.74 643.92 57238.68 88888.00 2000-11-19 17:38:39.835 324 15616.48 644.41 57238.68 88888.00 2000-11-19 17:38:40.835 324 15616.61 645.03 57238.43 88888.00 2000-11-19 17:38:41.835 324 15616.61 644.54 57238.31 88888.00 2000-11-19 17:38:42.835 324 15616.22 644.29 57239.41 88888.00 2000-11-19 17:38:43.835 324 15617.13 644.16 57238.68 88888.00 2000-11-19 17:38:44.835 324 15616.35 643.42 57238.55 88888.00 2000-11-19 17:38:45.835 324 15617.26 644.16 57238.92 88888.00 2000-11-19 17:38:46.835 324 15616.09 644.16 57238.68 88888.00 2000-11-19 17:38:47.835 324 15617.26 644.29 57238.68 88888.00 2000-11-19 17:38:48.835 324 15617.39 644.04 57238.68 88888.00 2000-11-19 17:38:49.835 324 15616.87 644.66 57238.68 88888.00 2000-11-19 17:38:50.835 324 15616.61 643.92 57239.04 88888.00 2000-11-19 17:38:51.835 324 15617.00 644.04 57238.92 88888.00 2000-11-19 17:38:52.835 324 15617.13 644.04 57238.68 88888.00 2000-11-19 17:38:53.835 324 15616.61 643.42 57239.29 88888.00 2000-11-19 17:38:54.835 324 15617.00 643.92 57239.53 88888.00 2000-11-19 17:38:55.835 324 15616.22 643.54 57238.31 88888.00 2000-11-19 17:38:56.835 324 15616.48 643.42 57238.55 88888.00 2000-11-19 17:38:57.835 324 15616.61 644.04 57239.16 88888.00 2000-11-19 17:38:58.835 324 15617.00 643.42 57238.80 88888.00 2000-11-19 17:38:59.835 324 15616.74 643.92 57239.41 88888.00 2000-11-19 17:39:00.835 324 15617.13 643.42 57238.68 88888.00 2000-11-19 17:39:01.835 324 15617.00 644.04 57238.80 88888.00 2000-11-19 17:39:02.835 324 15616.74 643.79 57239.04 88888.00 2000-11-19 17:39:03.835 324 15617.13 643.92 57239.04 88888.00 2000-11-19 17:39:04.835 324 15616.74 643.67 57239.16 88888.00 2000-11-19 17:39:05.835 324 15617.52 643.92 57239.16 88888.00 2000-11-19 17:39:06.835 324 15616.87 643.54 57238.68 88888.00 2000-11-19 17:39:07.835 324 15617.91 643.92 57238.92 88888.00 2000-11-19 17:39:08.835 324 15617.52 644.04 57239.29 88888.00 2000-11-19 17:39:09.835 324 15617.00 643.54 57238.55 88888.00 2000-11-19 17:39:10.835 324 15617.91 643.54 57239.04 88888.00 2000-11-19 17:39:11.835 324 15617.52 643.42 57238.43 88888.00 2000-11-19 17:39:12.835 324 15617.78 643.54 57238.68 88888.00 2000-11-19 17:39:13.835 324 15617.91 643.67 57238.92 88888.00 2000-11-19 17:39:14.835 324 15617.91 643.79 57238.80 88888.00 2000-11-19 17:39:15.835 324 15617.91 643.30 57239.16 88888.00 2000-11-19 17:39:16.835 324 15617.13 643.30 57239.53 88888.00 2000-11-19 17:39:17.835 324 15618.30 643.67 57238.68 88888.00 2000-11-19 17:39:18.835 324 15617.13 643.54 57238.43 88888.00 2000-11-19 17:39:19.835 324 15617.91 643.79 57239.78 88888.00 2000-11-19 17:39:20.835 324 15618.30 643.42 57238.80 88888.00 2000-11-19 17:39:21.835 324 15617.26 643.42 57238.92 88888.00 2000-11-19 17:39:22.835 324 15617.91 643.05 57239.41 88888.00 2000-11-19 17:39:23.835 324 15616.74 643.30 57239.04 88888.00 2000-11-19 17:39:24.835 324 15617.65 644.16 57239.04 88888.00 2000-11-19 17:39:25.835 324 15617.13 643.17 57238.80 88888.00 2000-11-19 17:39:26.835 324 15617.78 643.54 57239.29 88888.00 2000-11-19 17:39:27.835 324 15617.78 642.93 57239.16 88888.00 2000-11-19 17:39:28.835 324 15616.61 642.93 57238.43 88888.00 2000-11-19 17:39:29.835 324 15617.00 643.42 57238.43 88888.00 2000-11-19 17:39:30.835 324 15617.26 643.05 57239.29 88888.00 2000-11-19 17:39:31.835 324 15617.26 643.30 57238.92 88888.00 2000-11-19 17:39:32.835 324 15616.61 643.30 57238.92 88888.00 2000-11-19 17:39:33.835 324 15616.35 643.42 57239.29 88888.00 2000-11-19 17:39:34.835 324 15616.09 643.42 57239.16 88888.00 2000-11-19 17:39:35.835 324 15616.61 643.05 57238.80 88888.00 2000-11-19 17:39:36.835 324 15616.61 643.30 57239.29 88888.00 2000-11-19 17:39:37.835 324 15616.35 643.17 57238.80 88888.00 2000-11-19 17:39:38.835 324 15616.87 644.04 57238.31 88888.00 2000-11-19 17:39:39.835 324 15616.48 643.17 57239.29 88888.00 2000-11-19 17:39:40.835 324 15616.09 643.67 57238.68 88888.00 2000-11-19 17:39:41.835 324 15616.22 643.79 57238.92 88888.00 2000-11-19 17:39:42.835 324 15616.61 643.79 57239.04 88888.00 2000-11-19 17:39:43.835 324 15616.09 643.42 57238.43 88888.00 2000-11-19 17:39:44.835 324 15616.35 643.92 57239.16 88888.00 2000-11-19 17:39:45.835 324 15616.09 643.54 57238.68 88888.00 2000-11-19 17:39:46.835 324 15616.74 644.04 57238.68 88888.00 2000-11-19 17:39:47.835 324 15616.35 644.16 57238.43 88888.00 2000-11-19 17:39:48.835 324 15616.61 643.42 57238.43 88888.00 2000-11-19 17:39:49.835 324 15616.35 643.92 57239.41 88888.00 2000-11-19 17:39:50.835 324 15616.22 643.92 57239.04 88888.00 2000-11-19 17:39:51.835 324 15615.96 644.16 57238.68 88888.00 2000-11-19 17:39:52.835 324 15616.22 643.67 57238.68 88888.00 2000-11-19 17:39:53.835 324 15616.22 643.79 57239.04 88888.00 2000-11-19 17:39:54.835 324 15615.70 644.04 57238.80 88888.00 2000-11-19 17:39:55.835 324 15616.22 643.42 57237.94 88888.00 2000-11-19 17:39:56.835 324 15616.61 643.67 57239.29 88888.00 2000-11-19 17:39:57.835 324 15617.13 643.42 57238.92 88888.00 2000-11-19 17:39:58.835 324 15616.09 644.29 57238.92 88888.00 2000-11-19 17:39:59.835 324 15616.61 644.16 57240.14 88888.00 2000-11-19 17:40:00.835 324 15616.35 643.67 57239.53 88888.00 2000-11-19 17:40:01.835 324 15616.74 644.04 57238.55 88888.00 2000-11-19 17:40:02.835 324 15617.13 643.42 57238.80 88888.00 2000-11-19 17:40:03.835 324 15616.22 644.16 57238.68 88888.00 2000-11-19 17:40:04.835 324 15616.87 644.04 57238.80 88888.00 2000-11-19 17:40:05.835 324 15617.00 643.92 57239.53 88888.00 2000-11-19 17:40:06.835 324 15617.78 644.04 57238.92 88888.00 2000-11-19 17:40:07.835 324 15618.17 643.67 57238.55 88888.00 2000-11-19 17:40:08.835 324 15617.78 644.29 57239.41 88888.00 2000-11-19 17:40:09.835 324 15617.78 644.04 57239.04 88888.00 2000-11-19 17:40:10.835 324 15617.52 644.04 57238.80 88888.00 2000-11-19 17:40:11.835 324 15617.91 643.79 57239.04 88888.00 2000-11-19 17:40:12.835 324 15617.65 644.16 57238.80 88888.00 2000-11-19 17:40:13.835 324 15617.91 644.16 57239.41 88888.00 2000-11-19 17:40:14.835 324 15617.26 643.67 57239.04 88888.00 2000-11-19 17:40:15.835 324 15618.43 644.04 57238.92 88888.00 2000-11-19 17:40:16.835 324 15617.39 644.29 57239.04 88888.00 2000-11-19 17:40:17.835 324 15617.26 644.29 57238.68 88888.00 2000-11-19 17:40:18.835 324 15617.13 644.29 57239.41 88888.00 2000-11-19 17:40:19.835 324 15618.30 644.04 57239.90 88888.00 2000-11-19 17:40:20.835 324 15618.43 644.04 57239.04 88888.00 2000-11-19 17:40:21.835 324 15618.04 643.79 57239.41 88888.00 2000-11-19 17:40:22.835 324 15617.65 644.29 57239.29 88888.00 2000-11-19 17:40:23.835 324 15617.00 643.54 57239.41 88888.00 2000-11-19 17:40:24.835 324 15618.17 643.92 57239.29 88888.00 2000-11-19 17:40:25.835 324 15617.65 643.92 57239.66 88888.00 2000-11-19 17:40:26.835 324 15617.00 643.79 57238.80 88888.00 2000-11-19 17:40:27.835 324 15617.52 643.42 57239.41 88888.00 2000-11-19 17:40:28.835 324 15616.61 643.79 57239.29 88888.00 2000-11-19 17:40:29.835 324 15617.91 643.67 57238.80 88888.00 2000-11-19 17:40:30.835 324 15617.78 643.79 57239.29 88888.00 2000-11-19 17:40:31.835 324 15617.52 643.92 57239.41 88888.00 2000-11-19 17:40:32.835 324 15617.00 643.92 57238.92 88888.00 2000-11-19 17:40:33.835 324 15617.91 643.30 57238.43 88888.00 2000-11-19 17:40:34.835 324 15617.39 643.92 57239.29 88888.00 2000-11-19 17:40:35.835 324 15617.13 643.92 57238.19 88888.00 2000-11-19 17:40:36.835 324 15617.13 643.67 57238.92 88888.00 2000-11-19 17:40:37.835 324 15616.87 644.54 57239.66 88888.00 2000-11-19 17:40:38.835 324 15616.87 643.67 57239.41 88888.00 2000-11-19 17:40:39.835 324 15617.52 644.16 57239.53 88888.00 2000-11-19 17:40:40.835 324 15617.52 643.92 57239.04 88888.00 2000-11-19 17:40:41.835 324 15617.39 643.67 57239.04 88888.00 2000-11-19 17:40:42.835 324 15617.65 644.54 57239.29 88888.00 2000-11-19 17:40:43.835 324 15617.52 644.04 57239.53 88888.00 2000-11-19 17:40:44.835 324 15617.13 643.67 57238.80 88888.00 2000-11-19 17:40:45.835 324 15617.00 644.04 57239.29 88888.00 2000-11-19 17:40:46.835 324 15617.26 644.66 57238.80 88888.00 2000-11-19 17:40:47.835 324 15617.39 644.04 57239.41 88888.00 2000-11-19 17:40:48.835 324 15618.30 643.92 57238.80 88888.00 2000-11-19 17:40:49.835 324 15617.26 644.41 57239.41 88888.00 2000-11-19 17:40:50.835 324 15617.13 644.66 57239.53 88888.00 2000-11-19 17:40:51.835 324 15616.22 644.78 57239.53 88888.00 2000-11-19 17:40:52.835 324 15616.61 644.16 57238.92 88888.00 2000-11-19 17:40:53.835 324 15617.13 644.41 57239.53 88888.00 2000-11-19 17:40:54.835 324 15617.00 644.41 57239.16 88888.00 2000-11-19 17:40:55.835 324 15617.78 644.78 57238.68 88888.00 2000-11-19 17:40:56.835 324 15617.13 644.41 57238.68 88888.00 2000-11-19 17:40:57.835 324 15616.61 644.16 57239.04 88888.00 2000-11-19 17:40:58.835 324 15617.13 644.29 57238.92 88888.00 2000-11-19 17:40:59.835 324 15616.87 644.29 57238.92 88888.00 2000-11-19 17:41:00.835 324 15616.74 644.66 57238.19 88888.00 2000-11-19 17:41:01.835 324 15616.74 644.29 57239.78 88888.00 2000-11-19 17:41:02.835 324 15617.13 644.66 57239.04 88888.00 2000-11-19 17:41:03.835 324 15616.74 644.66 57239.29 88888.00 2000-11-19 17:41:04.835 324 15617.39 644.91 57239.90 88888.00 2000-11-19 17:41:05.835 324 15617.39 644.16 57238.68 88888.00 2000-11-19 17:41:06.835 324 15617.39 644.66 57239.04 88888.00 2000-11-19 17:41:07.835 324 15616.87 644.29 57239.66 88888.00 2000-11-19 17:41:08.835 324 15617.00 644.91 57238.55 88888.00 2000-11-19 17:41:09.835 324 15617.39 645.03 57238.92 88888.00 2000-11-19 17:41:10.835 324 15618.04 645.15 57238.92 88888.00 2000-11-19 17:41:11.835 324 15617.78 645.28 57239.04 88888.00 2000-11-19 17:41:12.835 324 15617.52 645.15 57239.04 88888.00 2000-11-19 17:41:13.835 324 15618.56 645.53 57238.80 88888.00 2000-11-19 17:41:14.835 324 15618.30 645.15 57239.16 88888.00 2000-11-19 17:41:15.835 324 15617.65 645.53 57239.90 88888.00 2000-11-19 17:41:16.835 324 15618.17 644.66 57239.04 88888.00 2000-11-19 17:41:17.835 324 15617.65 645.40 57239.29 88888.00 2000-11-19 17:41:18.835 324 15618.69 645.53 57239.53 88888.00 2000-11-19 17:41:19.835 324 15618.17 645.28 57239.66 88888.00 2000-11-19 17:41:20.835 324 15617.91 645.53 57239.41 88888.00 2000-11-19 17:41:21.835 324 15618.04 646.15 57238.80 88888.00 2000-11-19 17:41:22.835 324 15618.82 646.15 57238.92 88888.00 2000-11-19 17:41:23.835 324 15617.91 645.53 57239.29 88888.00 2000-11-19 17:41:24.835 324 15618.04 645.65 57239.41 88888.00 2000-11-19 17:41:25.835 324 15618.17 646.02 57239.16 88888.00 2000-11-19 17:41:26.835 324 15618.43 646.15 57238.80 88888.00 2000-11-19 17:41:27.835 324 15617.78 646.02 57239.41 88888.00 2000-11-19 17:41:28.835 324 15618.30 646.27 57238.68 88888.00 2000-11-19 17:41:29.835 324 15617.78 646.15 57239.04 88888.00 2000-11-19 17:41:30.835 324 15618.04 646.52 57239.16 88888.00 2000-11-19 17:41:31.835 324 15618.43 646.76 57239.16 88888.00 2000-11-19 17:41:32.835 324 15617.65 646.27 57239.53 88888.00 2000-11-19 17:41:33.835 324 15618.69 646.89 57239.04 88888.00 2000-11-19 17:41:34.835 324 15618.56 646.39 57239.41 88888.00 2000-11-19 17:41:35.835 324 15618.69 646.02 57239.53 88888.00 2000-11-19 17:41:36.835 324 15618.43 646.15 57238.80 88888.00 2000-11-19 17:41:37.835 324 15618.69 646.52 57239.29 88888.00 2000-11-19 17:41:38.835 324 15618.04 646.52 57239.78 88888.00 2000-11-19 17:41:39.835 324 15618.30 647.01 57239.04 88888.00 2000-11-19 17:41:40.835 324 15618.56 646.64 57239.90 88888.00 2000-11-19 17:41:41.835 324 15618.04 646.39 57238.68 88888.00 2000-11-19 17:41:42.835 324 15618.56 646.64 57239.41 88888.00 2000-11-19 17:41:43.835 324 15618.17 646.39 57238.80 88888.00 2000-11-19 17:41:44.835 324 15618.82 646.39 57238.55 88888.00 2000-11-19 17:41:45.835 324 15618.43 646.52 57239.53 88888.00 2000-11-19 17:41:46.835 324 15617.91 646.15 57238.92 88888.00 2000-11-19 17:41:47.835 324 15618.17 646.64 57238.68 88888.00 2000-11-19 17:41:48.835 324 15618.69 646.39 57239.16 88888.00 2000-11-19 17:41:49.835 324 15617.91 646.27 57238.92 88888.00 2000-11-19 17:41:50.835 324 15617.78 646.02 57239.29 88888.00 2000-11-19 17:41:51.835 324 15617.78 646.64 57238.80 88888.00 2000-11-19 17:41:52.835 324 15617.65 646.27 57238.68 88888.00 2000-11-19 17:41:53.835 324 15617.65 646.02 57239.41 88888.00 2000-11-19 17:41:54.835 324 15617.39 645.77 57238.43 88888.00 2000-11-19 17:41:55.835 324 15617.52 645.65 57238.43 88888.00 2000-11-19 17:41:56.835 324 15617.91 645.53 57239.66 88888.00 2000-11-19 17:41:57.835 324 15617.39 646.15 57239.41 88888.00 2000-11-19 17:41:58.835 324 15617.78 646.15 57238.55 88888.00 2000-11-19 17:41:59.835 324 15617.26 646.27 57238.68 88888.00 2000-11-19 17:42:00.835 324 15617.13 646.39 57238.68 88888.00 2000-11-19 17:42:01.835 324 15617.00 646.02 57239.29 88888.00 2000-11-19 17:42:02.835 324 15617.13 646.15 57238.68 88888.00 2000-11-19 17:42:03.835 324 15618.17 645.53 57239.04 88888.00 2000-11-19 17:42:04.835 324 15616.87 645.77 57239.41 88888.00 2000-11-19 17:42:05.835 324 15617.65 645.40 57238.55 88888.00 2000-11-19 17:42:06.835 324 15617.26 646.02 57238.31 88888.00 2000-11-19 17:42:07.835 324 15617.52 646.02 57239.04 88888.00 2000-11-19 17:42:08.835 324 15617.26 645.65 57239.16 88888.00 2000-11-19 17:42:09.835 324 15617.39 646.15 57239.16 88888.00 2000-11-19 17:42:10.835 324 15616.22 646.15 57238.80 88888.00 2000-11-19 17:42:11.835 324 15617.00 646.15 57238.55 88888.00 2000-11-19 17:42:12.835 324 15616.48 646.02 57238.07 88888.00 2000-11-19 17:42:13.835 324 15617.00 646.76 57238.80 88888.00 2000-11-19 17:42:14.835 324 15617.00 646.02 57239.66 88888.00 2000-11-19 17:42:15.835 324 15616.87 646.02 57238.80 88888.00 2000-11-19 17:42:16.835 324 15615.96 646.27 57238.31 88888.00 2000-11-19 17:42:17.835 324 15616.61 646.52 57238.68 88888.00 2000-11-19 17:42:18.835 324 15616.48 646.52 57239.04 88888.00 2000-11-19 17:42:19.835 324 15616.87 646.64 57238.43 88888.00 2000-11-19 17:42:20.835 324 15616.48 646.27 57238.55 88888.00 2000-11-19 17:42:21.835 324 15616.48 646.89 57238.43 88888.00 2000-11-19 17:42:22.835 324 15616.09 646.76 57239.04 88888.00 2000-11-19 17:42:23.835 324 15615.96 646.52 57238.31 88888.00 2000-11-19 17:42:24.835 324 15616.87 646.15 57238.68 88888.00 2000-11-19 17:42:25.835 324 15615.96 646.15 57238.55 88888.00 2000-11-19 17:42:26.835 324 15616.35 646.64 57238.31 88888.00 2000-11-19 17:42:27.835 324 15616.61 647.14 57238.07 88888.00 2000-11-19 17:42:28.835 324 15616.09 646.52 57238.31 88888.00 2000-11-19 17:42:29.835 324 15616.35 646.39 57238.19 88888.00 2000-11-19 17:42:30.835 324 15616.48 646.89 57238.55 88888.00 2000-11-19 17:42:31.835 324 15616.61 647.14 57237.94 88888.00 2000-11-19 17:42:32.835 324 15616.09 647.51 57239.16 88888.00 2000-11-19 17:42:33.835 324 15617.13 646.76 57239.16 88888.00 2000-11-19 17:42:34.835 324 15617.26 646.27 57238.55 88888.00 2000-11-19 17:42:35.835 324 15617.00 646.27 57238.43 88888.00 2000-11-19 17:42:36.835 324 15616.61 647.01 57238.92 88888.00 2000-11-19 17:42:37.835 324 15616.74 647.38 57238.43 88888.00 2000-11-19 17:42:38.835 324 15617.00 646.52 57238.43 88888.00 2000-11-19 17:42:39.835 324 15617.00 646.52 57238.43 88888.00 2000-11-19 17:42:40.835 324 15617.00 646.52 57238.68 88888.00 2000-11-19 17:42:41.835 324 15617.13 647.14 57238.68 88888.00 2000-11-19 17:42:42.835 324 15617.26 646.76 57238.43 88888.00 2000-11-19 17:42:43.835 324 15617.13 647.14 57238.68 88888.00 2000-11-19 17:42:44.835 324 15617.52 647.01 57238.31 88888.00 2000-11-19 17:42:45.835 324 15616.87 646.39 57238.92 88888.00 2000-11-19 17:42:46.835 324 15616.48 646.27 57239.16 88888.00 2000-11-19 17:42:47.835 324 15616.61 646.52 57238.92 88888.00 2000-11-19 17:42:48.835 324 15616.61 646.52 57238.55 88888.00 2000-11-19 17:42:49.835 324 15616.22 645.53 57238.31 88888.00 2000-11-19 17:42:50.835 324 15615.18 645.90 57238.80 88888.00 2000-11-19 17:42:51.835 324 15615.57 646.02 57237.94 88888.00 2000-11-19 17:42:52.835 324 15615.44 646.27 57238.07 88888.00 2000-11-19 17:42:53.835 324 15615.18 645.77 57238.31 88888.00 2000-11-19 17:42:54.835 324 15614.66 646.15 57239.16 88888.00 2000-11-19 17:42:55.835 324 15615.05 646.15 57238.07 88888.00 2000-11-19 17:42:56.835 324 15614.27 645.90 57238.07 88888.00 2000-11-19 17:42:57.835 324 15614.53 646.27 57238.55 88888.00 2000-11-19 17:42:58.835 324 15614.40 646.27 57238.80 88888.00 2000-11-19 17:42:59.835 324 15615.31 645.15 57238.92 88888.00 2000-11-19 17:43:00.835 324 15615.44 646.02 57237.94 88888.00 2000-11-19 17:43:01.835 324 15615.05 646.39 57237.82 88888.00 2000-11-19 17:43:02.835 324 15614.79 645.65 57238.31 88888.00 2000-11-19 17:43:03.835 324 15614.79 646.64 57238.07 88888.00 2000-11-19 17:43:04.835 324 15615.05 646.27 57237.94 88888.00 2000-11-19 17:43:05.835 324 15614.79 646.27 57237.58 88888.00 2000-11-19 17:43:06.835 324 15614.66 646.39 57238.19 88888.00 2000-11-19 17:43:07.835 324 15615.70 646.52 57239.16 88888.00 2000-11-19 17:43:08.835 324 15615.18 646.64 57238.55 88888.00 2000-11-19 17:43:09.835 324 15614.92 646.15 57238.55 88888.00 2000-11-19 17:43:10.835 324 15614.92 646.64 57238.31 88888.00 2000-11-19 17:43:11.835 324 15614.66 646.15 57238.19 88888.00 2000-11-19 17:43:12.835 324 15615.57 646.15 57238.55 88888.00 2000-11-19 17:43:13.835 324 15615.44 646.39 57238.55 88888.00 2000-11-19 17:43:14.835 324 15614.79 646.39 57238.80 88888.00 2000-11-19 17:43:15.835 324 15615.31 646.02 57238.55 88888.00 2000-11-19 17:43:16.835 324 15614.66 646.39 57237.70 88888.00 2000-11-19 17:43:17.835 324 15615.18 646.15 57238.80 88888.00 2000-11-19 17:43:18.835 324 15615.31 645.90 57238.07 88888.00 2000-11-19 17:43:19.835 324 15615.31 646.76 57238.19 88888.00 2000-11-19 17:43:20.835 324 15615.31 646.15 57238.07 88888.00 2000-11-19 17:43:21.835 324 15615.05 645.90 57238.31 88888.00 2000-11-19 17:43:22.835 324 15614.27 645.53 57238.07 88888.00 2000-11-19 17:43:23.835 324 15614.79 646.64 57238.68 88888.00 2000-11-19 17:43:24.835 324 15614.40 645.90 57238.68 88888.00 2000-11-19 17:43:25.835 324 15615.44 646.89 57238.43 88888.00 2000-11-19 17:43:26.835 324 15614.79 646.15 57238.43 88888.00 2000-11-19 17:43:27.835 324 15614.92 646.27 57238.31 88888.00 2000-11-19 17:43:28.835 324 15614.92 646.15 57238.80 88888.00 2000-11-19 17:43:29.835 324 15614.40 646.52 57237.70 88888.00 2000-11-19 17:43:30.835 324 15614.79 646.89 57238.68 88888.00 2000-11-19 17:43:31.835 324 15614.92 646.27 57238.07 88888.00 2000-11-19 17:43:32.835 324 15615.05 646.02 57238.55 88888.00 2000-11-19 17:43:33.835 324 15614.92 646.52 57238.31 88888.00 2000-11-19 17:43:34.835 324 15615.70 646.64 57238.43 88888.00 2000-11-19 17:43:35.835 324 15615.96 646.27 57238.55 88888.00 2000-11-19 17:43:36.835 324 15615.57 647.01 57238.43 88888.00 2000-11-19 17:43:37.835 324 15615.96 646.76 57238.92 88888.00 2000-11-19 17:43:38.835 324 15615.57 647.01 57238.55 88888.00 2000-11-19 17:43:39.835 324 15615.31 647.38 57238.43 88888.00 2000-11-19 17:43:40.835 324 15616.09 646.27 57238.55 88888.00 2000-11-19 17:43:41.835 324 15615.96 646.27 57238.80 88888.00 2000-11-19 17:43:42.835 324 15615.96 647.01 57238.68 88888.00 2000-11-19 17:43:43.835 324 15616.22 646.76 57238.80 88888.00 2000-11-19 17:43:44.835 324 15615.70 646.39 57238.31 88888.00 2000-11-19 17:43:45.835 324 15615.96 646.64 57239.29 88888.00 2000-11-19 17:43:46.835 324 15616.22 646.52 57238.43 88888.00 2000-11-19 17:43:47.835 324 15616.09 646.64 57239.16 88888.00 2000-11-19 17:43:48.835 324 15615.31 645.77 57238.43 88888.00 2000-11-19 17:43:49.835 324 15615.83 646.27 57238.80 88888.00 2000-11-19 17:43:50.835 324 15615.31 646.27 57238.92 88888.00 2000-11-19 17:43:51.835 324 15615.05 646.02 57238.80 88888.00 2000-11-19 17:43:52.835 324 15615.57 646.64 57238.43 88888.00 2000-11-19 17:43:53.835 324 15615.70 645.90 57238.31 88888.00 2000-11-19 17:43:54.835 324 15615.57 646.02 57238.31 88888.00 2000-11-19 17:43:55.835 324 15615.31 646.52 57238.80 88888.00 2000-11-19 17:43:56.835 324 15615.05 646.52 57238.55 88888.00 2000-11-19 17:43:57.835 324 15615.96 646.52 57239.04 88888.00 2000-11-19 17:43:58.835 324 15614.92 646.02 57238.68 88888.00 2000-11-19 17:43:59.835 324 15615.70 646.27 57238.68 88888.00 2000-11-19 17:44:00.835 324 15614.40 645.65 57239.04 88888.00 2000-11-19 17:44:01.835 324 15615.31 645.90 57239.29 88888.00 2000-11-19 17:44:02.835 324 15614.79 645.15 57238.92 88888.00 2000-11-19 17:44:03.835 324 15615.05 645.15 57239.04 88888.00 2000-11-19 17:44:04.835 324 15615.18 645.77 57238.80 88888.00 2000-11-19 17:44:05.835 324 15615.18 644.91 57238.55 88888.00 2000-11-19 17:44:06.835 324 15615.31 645.53 57238.80 88888.00 2000-11-19 17:44:07.835 324 15615.18 644.91 57238.07 88888.00 2000-11-19 17:44:08.835 324 15614.79 645.03 57238.55 88888.00 2000-11-19 17:44:09.835 324 15615.18 645.28 57238.80 88888.00 2000-11-19 17:44:10.835 324 15615.44 645.03 57238.31 88888.00 2000-11-19 17:44:11.835 324 15615.83 645.40 57238.43 88888.00 2000-11-19 17:44:12.835 324 15615.96 644.78 57239.16 88888.00 2000-11-19 17:44:13.835 324 15615.44 644.41 57239.29 88888.00 2000-11-19 17:44:14.835 324 15615.83 644.78 57238.92 88888.00 2000-11-19 17:44:15.835 324 15615.44 644.78 57239.04 88888.00 2000-11-19 17:44:16.835 324 15616.09 644.54 57239.41 88888.00 2000-11-19 17:44:17.835 324 15615.96 644.41 57238.92 88888.00 2000-11-19 17:44:18.835 324 15615.05 644.54 57239.16 88888.00 2000-11-19 17:44:19.835 324 15615.31 644.41 57239.16 88888.00 2000-11-19 17:44:20.835 324 15615.83 643.67 57239.41 88888.00 2000-11-19 17:44:21.835 324 15616.22 644.04 57239.66 88888.00 2000-11-19 17:44:22.835 324 15616.09 644.16 57239.41 88888.00 2000-11-19 17:44:23.835 324 15616.61 644.16 57239.04 88888.00 2000-11-19 17:44:24.835 324 15616.35 643.67 57239.41 88888.00 2000-11-19 17:44:25.835 324 15616.61 644.04 57239.04 88888.00 2000-11-19 17:44:26.835 324 15615.70 644.78 57239.04 88888.00 2000-11-19 17:44:27.835 324 15615.31 644.04 57239.04 88888.00 2000-11-19 17:44:28.835 324 15616.09 643.67 57239.16 88888.00 2000-11-19 17:44:29.835 324 15616.35 644.29 57239.29 88888.00 2000-11-19 17:44:30.835 324 15616.09 644.16 57238.68 88888.00 2000-11-19 17:44:31.835 324 15616.74 643.42 57239.04 88888.00 2000-11-19 17:44:32.835 324 15616.48 643.79 57239.41 88888.00 2000-11-19 17:44:33.835 324 15615.57 643.54 57238.92 88888.00 2000-11-19 17:44:34.835 324 15616.09 644.04 57238.68 88888.00 2000-11-19 17:44:35.835 324 15616.22 643.30 57239.53 88888.00 2000-11-19 17:44:36.835 324 15616.48 643.05 57239.66 88888.00 2000-11-19 17:44:37.835 324 15616.61 643.17 57239.29 88888.00 2000-11-19 17:44:38.835 324 15616.61 643.30 57239.29 88888.00 2000-11-19 17:44:39.835 324 15616.22 643.42 57239.29 88888.00 2000-11-19 17:44:40.835 324 15616.61 642.55 57239.16 88888.00 2000-11-19 17:44:41.835 324 15616.22 642.93 57239.16 88888.00 2000-11-19 17:44:42.835 324 15616.61 643.05 57239.16 88888.00 2000-11-19 17:44:43.835 324 15616.22 642.68 57239.29 88888.00 2000-11-19 17:44:44.835 324 15616.22 643.30 57239.29 88888.00 2000-11-19 17:44:45.835 324 15616.61 643.54 57238.92 88888.00 2000-11-19 17:44:46.835 324 15615.70 643.05 57239.16 88888.00 2000-11-19 17:44:47.835 324 15615.57 642.43 57239.41 88888.00 2000-11-19 17:44:48.835 324 15615.96 643.05 57239.53 88888.00 2000-11-19 17:44:49.835 324 15615.31 642.93 57240.27 88888.00 2000-11-19 17:44:50.835 324 15615.44 643.05 57239.41 88888.00 2000-11-19 17:44:51.835 324 15614.79 643.42 57239.16 88888.00 2000-11-19 17:44:52.835 324 15615.05 643.30 57239.29 88888.00 2000-11-19 17:44:53.835 324 15615.31 643.30 57239.41 88888.00 2000-11-19 17:44:54.835 324 15614.53 643.30 57239.41 88888.00 2000-11-19 17:44:55.835 324 15614.92 643.67 57239.53 88888.00 2000-11-19 17:44:56.835 324 15614.92 643.54 57238.07 88888.00 2000-11-19 17:44:57.835 324 15615.96 643.42 57238.92 88888.00 2000-11-19 17:44:58.835 324 15615.57 643.54 57239.41 88888.00 2000-11-19 17:44:59.835 324 15615.44 643.42 57239.29 88888.00 2000-11-19 17:45:00.835 324 15615.18 643.54 57239.29 88888.00 2000-11-19 17:45:01.835 324 15614.53 643.30 57239.04 88888.00 2000-11-19 17:45:02.835 324 15614.92 643.17 57239.29 88888.00 2000-11-19 17:45:03.835 324 15615.70 643.79 57239.41 88888.00 2000-11-19 17:45:04.835 324 15614.79 643.92 57239.04 88888.00 2000-11-19 17:45:05.835 324 15614.92 643.92 57238.92 88888.00 2000-11-19 17:45:06.835 324 15615.83 643.79 57239.29 88888.00 2000-11-19 17:45:07.835 324 15615.44 644.16 57239.29 88888.00 2000-11-19 17:45:08.835 324 15615.70 643.92 57239.29 88888.00 2000-11-19 17:45:09.835 324 15615.70 644.41 57239.29 88888.00 2000-11-19 17:45:10.835 324 15615.18 644.16 57239.16 88888.00 2000-11-19 17:45:11.835 324 15615.44 644.29 57239.66 88888.00 2000-11-19 17:45:12.835 324 15615.18 643.92 57239.53 88888.00 2000-11-19 17:45:13.835 324 15615.96 643.92 57239.53 88888.00 2000-11-19 17:45:14.835 324 15615.83 643.79 57238.80 88888.00 2000-11-19 17:45:15.835 324 15616.35 644.04 57238.80 88888.00 2000-11-19 17:45:16.835 324 15616.74 643.79 57239.41 88888.00 2000-11-19 17:45:17.835 324 15616.22 643.92 57239.16 88888.00 2000-11-19 17:45:18.835 324 15616.61 644.16 57239.53 88888.00 2000-11-19 17:45:19.835 324 15615.44 644.29 57239.53 88888.00 2000-11-19 17:45:20.835 324 15616.09 644.04 57239.53 88888.00 2000-11-19 17:45:21.835 324 15615.70 643.79 57238.92 88888.00 2000-11-19 17:45:22.835 324 15616.09 643.79 57240.02 88888.00 2000-11-19 17:45:23.835 324 15615.83 643.30 57239.04 88888.00 2000-11-19 17:45:24.835 324 15616.22 644.29 57239.78 88888.00 2000-11-19 17:45:25.835 324 15616.61 643.54 57240.02 88888.00 2000-11-19 17:45:26.835 324 15616.35 644.41 57239.16 88888.00 2000-11-19 17:45:27.835 324 15616.22 644.16 57239.29 88888.00 2000-11-19 17:45:28.835 324 15616.61 644.16 57239.16 88888.00 2000-11-19 17:45:29.835 324 15616.09 643.92 57239.29 88888.00 2000-11-19 17:45:30.835 324 15615.96 644.04 57240.39 88888.00 2000-11-19 17:45:31.835 324 15616.35 644.29 57239.78 88888.00 2000-11-19 17:45:32.835 324 15616.35 644.54 57239.29 88888.00 2000-11-19 17:45:33.835 324 15616.74 644.54 57239.29 88888.00 2000-11-19 17:45:34.835 324 15616.22 644.54 57239.29 88888.00 2000-11-19 17:45:35.835 324 15616.35 644.29 57239.29 88888.00 2000-11-19 17:45:36.835 324 15615.70 644.66 57239.29 88888.00 2000-11-19 17:45:37.835 324 15616.74 645.03 57239.04 88888.00 2000-11-19 17:45:38.835 324 15616.35 644.91 57239.04 88888.00 2000-11-19 17:45:39.835 324 15616.09 644.41 57239.16 88888.00 2000-11-19 17:45:40.835 324 15616.09 644.78 57239.29 88888.00 2000-11-19 17:45:41.835 324 15616.09 644.04 57239.16 88888.00 2000-11-19 17:45:42.835 324 15616.61 645.15 57239.04 88888.00 2000-11-19 17:45:43.835 324 15616.48 645.28 57239.04 88888.00 2000-11-19 17:45:44.835 324 15616.22 644.54 57239.41 88888.00 2000-11-19 17:45:45.835 324 15615.70 645.15 57238.80 88888.00 2000-11-19 17:45:46.835 324 15616.61 645.28 57239.53 88888.00 2000-11-19 17:45:47.835 324 15616.87 645.28 57239.16 88888.00 2000-11-19 17:45:48.835 324 15616.48 645.40 57239.53 88888.00 2000-11-19 17:45:49.835 324 15616.87 645.15 57239.53 88888.00 2000-11-19 17:45:50.835 324 15616.74 645.03 57238.92 88888.00 2000-11-19 17:45:51.835 324 15616.74 644.91 57239.04 88888.00 2000-11-19 17:45:52.835 324 15616.35 645.28 57238.68 88888.00 2000-11-19 17:45:53.835 324 15616.48 645.53 57239.41 88888.00 2000-11-19 17:45:54.835 324 15616.35 645.28 57239.41 88888.00 2000-11-19 17:45:55.835 324 15616.22 645.53 57239.29 88888.00 2000-11-19 17:45:56.835 324 15617.26 645.03 57239.90 88888.00 2000-11-19 17:45:57.835 324 15617.13 645.03 57239.90 88888.00 2000-11-19 17:45:58.835 324 15616.61 644.78 57239.78 88888.00 2000-11-19 17:45:59.835 324 15617.39 645.15 57239.41 88888.00 2000-11-19 17:46:00.835 324 15617.00 645.28 57239.29 88888.00 2000-11-19 17:46:01.835 324 15616.87 645.65 57240.51 88888.00 2000-11-19 17:46:02.835 324 15617.26 645.28 57239.53 88888.00 2000-11-19 17:46:03.835 324 15617.26 645.03 57239.90 88888.00 2000-11-19 17:46:04.835 324 15617.78 645.90 57239.41 88888.00 2000-11-19 17:46:05.835 324 15616.61 645.15 57239.90 88888.00 2000-11-19 17:46:06.835 324 15616.22 645.40 57239.78 88888.00 2000-11-19 17:46:07.835 324 15616.74 644.78 57239.41 88888.00 2000-11-19 17:46:08.835 324 15617.26 645.65 57239.41 88888.00 2000-11-19 17:46:09.835 324 15616.48 645.28 57239.41 88888.00 2000-11-19 17:46:10.835 324 15616.48 645.15 57239.16 88888.00 2000-11-19 17:46:11.835 324 15617.00 645.53 57239.41 88888.00 2000-11-19 17:46:12.835 324 15616.61 644.91 57239.29 88888.00 2000-11-19 17:46:13.835 324 15616.48 645.15 57239.66 88888.00 2000-11-19 17:46:14.835 324 15617.00 645.28 57239.41 88888.00 2000-11-19 17:46:15.835 324 15616.61 644.66 57239.41 88888.00 2000-11-19 17:46:16.835 324 15617.39 645.28 57239.66 88888.00 2000-11-19 17:46:17.835 324 15616.61 645.53 57239.16 88888.00 2000-11-19 17:46:18.835 324 15617.26 645.03 57240.14 88888.00 2000-11-19 17:46:19.835 324 15616.74 645.53 57239.66 88888.00 2000-11-19 17:46:20.835 324 15617.13 645.77 57239.53 88888.00 2000-11-19 17:46:21.835 324 15617.13 644.54 57239.90 88888.00 2000-11-19 17:46:22.835 324 15616.61 645.03 57239.16 88888.00 2000-11-19 17:46:23.835 324 15617.13 646.02 57238.80 88888.00 2000-11-19 17:46:24.835 324 15616.09 644.91 57239.16 88888.00 2000-11-19 17:46:25.835 324 15616.87 645.40 57239.16 88888.00 2000-11-19 17:46:26.835 324 15617.00 645.03 57239.66 88888.00 2000-11-19 17:46:27.835 324 15616.35 644.78 57239.78 88888.00 2000-11-19 17:46:28.835 324 15616.35 645.03 57238.68 88888.00 2000-11-19 17:46:29.835 324 15617.26 645.15 57239.53 88888.00 2000-11-19 17:46:30.835 324 15616.87 644.54 57239.41 88888.00 2000-11-19 17:46:31.835 324 15616.74 645.28 57239.41 88888.00 2000-11-19 17:46:32.835 324 15616.87 645.03 57240.14 88888.00 2000-11-19 17:46:33.835 324 15616.74 645.03 57239.90 88888.00 2000-11-19 17:46:34.835 324 15616.61 645.03 57239.78 88888.00 2000-11-19 17:46:35.835 324 15616.35 644.91 57239.53 88888.00 2000-11-19 17:46:36.835 324 15616.87 645.15 57239.90 88888.00 2000-11-19 17:46:37.835 324 15616.61 645.53 57239.78 88888.00 2000-11-19 17:46:38.835 324 15616.61 644.91 57239.16 88888.00 2000-11-19 17:46:39.835 324 15616.09 645.40 57239.29 88888.00 2000-11-19 17:46:40.835 324 15616.61 645.03 57239.66 88888.00 2000-11-19 17:46:41.835 324 15616.09 644.04 57239.53 88888.00 2000-11-19 17:46:42.835 324 15616.61 645.15 57239.53 88888.00 2000-11-19 17:46:43.835 324 15616.22 644.66 57239.66 88888.00 2000-11-19 17:46:44.835 324 15617.00 644.78 57239.78 88888.00 2000-11-19 17:46:45.835 324 15615.96 644.41 57239.78 88888.00 2000-11-19 17:46:46.835 324 15615.44 645.28 57239.78 88888.00 2000-11-19 17:46:47.835 324 15615.83 644.16 57239.53 88888.00 2000-11-19 17:46:48.835 324 15616.09 645.15 57239.66 88888.00 2000-11-19 17:46:49.835 324 15616.61 645.03 57239.78 88888.00 2000-11-19 17:46:50.835 324 15615.96 645.28 57239.41 88888.00 2000-11-19 17:46:51.835 324 15615.44 644.54 57239.78 88888.00 2000-11-19 17:46:52.835 324 15615.57 644.78 57239.16 88888.00 2000-11-19 17:46:53.835 324 15615.83 644.66 57239.78 88888.00 2000-11-19 17:46:54.835 324 15616.22 645.53 57239.41 88888.00 2000-11-19 17:46:55.835 324 15615.57 644.66 57239.29 88888.00 2000-11-19 17:46:56.835 324 15615.96 645.15 57239.29 88888.00 2000-11-19 17:46:57.835 324 15615.57 644.66 57240.02 88888.00 2000-11-19 17:46:58.835 324 15616.61 645.15 57239.29 88888.00 2000-11-19 17:46:59.835 324 15616.22 644.78 57240.14 88888.00 2000-11-19 17:47:00.835 324 15616.87 645.15 57239.53 88888.00 2000-11-19 17:47:01.835 324 15616.35 645.03 57239.90 88888.00 2000-11-19 17:47:02.835 324 15617.26 645.77 57239.53 88888.00 2000-11-19 17:47:03.835 324 15616.61 645.03 57239.66 88888.00 2000-11-19 17:47:04.835 324 15617.13 645.15 57239.66 88888.00 2000-11-19 17:47:05.835 324 15616.61 645.53 57239.41 88888.00 2000-11-19 17:47:06.835 324 15617.00 645.28 57239.90 88888.00 2000-11-19 17:47:07.835 324 15617.52 644.66 57239.66 88888.00 2000-11-19 17:47:08.835 324 15617.26 645.15 57239.29 88888.00 2000-11-19 17:47:09.835 324 15616.74 645.28 57239.53 88888.00 2000-11-19 17:47:10.835 324 15617.00 645.03 57239.66 88888.00 2000-11-19 17:47:11.835 324 15618.04 645.03 57239.90 88888.00 2000-11-19 17:47:12.835 324 15617.78 644.66 57239.29 88888.00 2000-11-19 17:47:13.835 324 15618.04 644.91 57239.66 88888.00 2000-11-19 17:47:14.835 324 15619.08 644.78 57239.90 88888.00 2000-11-19 17:47:15.835 324 15617.78 644.54 57240.02 88888.00 2000-11-19 17:47:16.835 324 15618.56 644.54 57240.14 88888.00 2000-11-19 17:47:17.835 324 15618.43 644.41 57240.27 88888.00 2000-11-19 17:47:18.835 324 15618.82 644.16 57240.14 88888.00 2000-11-19 17:47:19.835 324 15618.82 644.29 57239.78 88888.00 2000-11-19 17:47:20.835 324 15619.34 644.41 57241.12 88888.00 2000-11-19 17:47:21.835 324 15619.34 644.66 57240.02 88888.00 2000-11-19 17:47:22.835 324 15619.47 645.28 57240.39 88888.00 2000-11-19 17:47:23.835 324 15619.73 644.41 57240.39 88888.00 2000-11-19 17:47:24.835 324 15619.86 644.91 57240.39 88888.00 2000-11-19 17:47:25.835 324 15619.99 644.54 57240.51 88888.00 2000-11-19 17:47:26.835 324 15619.99 644.66 57239.66 88888.00 2000-11-19 17:47:27.835 324 15620.64 644.66 57240.39 88888.00 2000-11-19 17:47:28.835 324 15620.38 644.66 57240.27 88888.00 2000-11-19 17:47:29.835 324 15621.03 644.66 57240.88 88888.00 2000-11-19 17:47:30.835 324 15620.64 645.28 57240.39 88888.00 2000-11-19 17:47:31.835 324 15620.77 644.41 57240.75 88888.00 2000-11-19 17:47:32.835 324 15621.42 645.15 57240.63 88888.00 2000-11-19 17:47:33.835 324 15621.81 644.66 57241.12 88888.00 2000-11-19 17:47:34.835 324 15621.55 644.91 57240.88 88888.00 2000-11-19 17:47:35.835 324 15621.42 644.41 57240.63 88888.00 2000-11-19 17:47:36.835 324 15621.03 644.29 57241.37 88888.00 2000-11-19 17:47:37.835 324 15621.68 643.67 57240.75 88888.00 2000-11-19 17:47:38.835 324 15620.77 644.16 57241.25 88888.00 2000-11-19 17:47:39.835 324 15621.03 644.54 57241.25 88888.00 2000-11-19 17:47:40.835 324 15620.77 644.16 57241.12 88888.00 2000-11-19 17:47:41.835 324 15621.42 644.16 57241.37 88888.00 2000-11-19 17:47:42.835 324 15620.51 644.04 57241.73 88888.00 2000-11-19 17:47:43.835 324 15620.38 643.67 57241.12 88888.00 2000-11-19 17:47:44.835 324 15620.12 644.04 57241.49 88888.00 2000-11-19 17:47:45.835 324 15620.38 643.17 57241.49 88888.00 2000-11-19 17:47:46.835 324 15619.86 643.05 57240.88 88888.00 2000-11-19 17:47:47.835 324 15620.12 643.17 57240.51 88888.00 2000-11-19 17:47:48.835 324 15619.47 643.17 57240.63 88888.00 2000-11-19 17:47:49.835 324 15619.08 643.17 57240.63 88888.00 2000-11-19 17:47:50.835 324 15619.08 643.42 57241.12 88888.00 2000-11-19 17:47:51.835 324 15618.95 642.80 57240.88 88888.00 2000-11-19 17:47:52.835 324 15619.21 642.80 57241.00 88888.00 2000-11-19 17:47:53.835 324 15619.08 642.80 57240.88 88888.00 2000-11-19 17:47:54.835 324 15618.95 643.42 57241.86 88888.00 2000-11-19 17:47:55.835 324 15618.82 642.80 57241.12 88888.00 2000-11-19 17:47:56.835 324 15619.21 643.05 57241.25 88888.00 2000-11-19 17:47:57.835 324 15618.95 642.31 57240.63 88888.00 2000-11-19 17:47:58.835 324 15619.47 642.80 57240.63 88888.00 2000-11-19 17:47:59.835 324 15619.34 642.93 57241.12 88888.00 2000-11-19 17:48:00.835 324 15619.47 642.06 57240.51 88888.00 2000-11-19 17:48:01.835 324 15618.95 642.18 57241.00 88888.00 2000-11-19 17:48:02.835 324 15619.34 642.55 57241.49 88888.00 2000-11-19 17:48:03.835 324 15618.82 642.55 57240.51 88888.00 2000-11-19 17:48:04.835 324 15619.73 643.42 57241.37 88888.00 2000-11-19 17:48:05.835 324 15619.21 642.55 57241.00 88888.00 2000-11-19 17:48:06.835 324 15620.12 643.05 57241.12 88888.00 2000-11-19 17:48:07.835 324 15619.86 642.43 57241.00 88888.00 2000-11-19 17:48:08.835 324 15619.86 642.43 57240.75 88888.00 2000-11-19 17:48:09.835 324 15619.86 642.68 57241.12 88888.00 2000-11-19 17:48:10.835 324 15619.86 642.55 57241.49 88888.00 2000-11-19 17:48:11.835 324 15620.12 642.68 57240.75 88888.00 2000-11-19 17:48:12.835 324 15619.47 642.18 57241.25 88888.00 2000-11-19 17:48:13.835 324 15619.73 642.43 57240.88 88888.00 2000-11-19 17:48:14.835 324 15619.73 642.55 57241.49 88888.00 2000-11-19 17:48:15.835 324 15619.86 641.69 57241.49 88888.00 2000-11-19 17:48:16.835 324 15620.77 642.06 57241.25 88888.00 2000-11-19 17:48:17.835 324 15619.34 641.81 57241.49 88888.00 2000-11-19 17:48:18.835 324 15620.38 642.68 57241.25 88888.00 2000-11-19 17:48:19.835 324 15619.86 641.44 57241.73 88888.00 2000-11-19 17:48:20.835 324 15620.25 641.56 57240.75 88888.00 2000-11-19 17:48:21.835 324 15619.73 642.06 57241.49 88888.00 2000-11-19 17:48:22.835 324 15620.51 641.69 57241.61 88888.00 2000-11-19 17:48:23.835 324 15620.38 641.56 57241.49 88888.00 2000-11-19 17:48:24.835 324 15620.38 641.69 57242.10 88888.00 2000-11-19 17:48:25.835 324 15620.64 642.06 57241.12 88888.00 2000-11-19 17:48:26.835 324 15620.38 641.44 57241.73 88888.00 2000-11-19 17:48:27.835 324 15620.51 641.32 57241.73 88888.00 2000-11-19 17:48:28.835 324 15621.42 640.82 57241.86 88888.00 2000-11-19 17:48:29.835 324 15620.64 641.81 57241.98 88888.00 2000-11-19 17:48:30.835 324 15621.29 642.55 57241.37 88888.00 2000-11-19 17:48:31.835 324 15620.90 641.19 57241.86 88888.00 2000-11-19 17:48:32.835 324 15621.68 642.18 57241.49 88888.00 2000-11-19 17:48:33.835 324 15621.94 641.19 57241.12 88888.00 2000-11-19 17:48:34.835 324 15622.72 641.81 57241.98 88888.00 2000-11-19 17:48:35.835 324 15622.07 641.69 57241.98 88888.00 2000-11-19 17:48:36.835 324 15622.20 641.93 57241.61 88888.00 2000-11-19 17:48:37.835 324 15622.59 641.81 57241.61 88888.00 2000-11-19 17:48:38.835 324 15622.59 641.32 57242.22 88888.00 2000-11-19 17:48:39.835 324 15622.72 642.18 57241.86 88888.00 2000-11-19 17:48:40.835 324 15622.85 641.44 57241.73 88888.00 2000-11-19 17:48:41.835 324 15622.07 641.32 57242.10 88888.00 2000-11-19 17:48:42.835 324 15622.59 641.19 57242.34 88888.00 2000-11-19 17:48:43.835 324 15622.46 641.32 57241.61 88888.00 2000-11-19 17:48:44.835 324 15621.81 641.69 57241.98 88888.00 2000-11-19 17:48:45.835 324 15622.33 641.44 57242.10 88888.00 2000-11-19 17:48:46.835 324 15622.85 641.69 57241.73 88888.00 2000-11-19 17:48:47.835 324 15622.20 640.94 57241.73 88888.00 2000-11-19 17:48:48.835 324 15621.42 640.57 57241.61 88888.00 2000-11-19 17:48:49.835 324 15621.68 641.44 57242.10 88888.00 2000-11-19 17:48:50.835 324 15621.68 641.07 57242.59 88888.00 2000-11-19 17:48:51.835 324 15621.16 641.07 57241.98 88888.00 2000-11-19 17:48:52.835 324 15621.94 641.07 57242.83 88888.00 2000-11-19 17:48:53.835 324 15621.42 640.94 57242.47 88888.00 2000-11-19 17:48:54.835 324 15621.29 640.57 57241.86 88888.00 2000-11-19 17:48:55.835 324 15621.16 640.94 57241.49 88888.00 2000-11-19 17:48:56.835 324 15620.90 640.94 57241.49 88888.00 2000-11-19 17:48:57.835 324 15621.55 641.44 57242.10 88888.00 2000-11-19 17:48:58.835 324 15621.55 641.32 57241.98 88888.00 2000-11-19 17:48:59.835 324 15621.16 640.45 57241.98 88888.00 2000-11-19 17:49:00.835 324 15620.90 640.70 57241.61 88888.00 2000-11-19 17:49:02.835 324 15620.51 640.45 57242.10 88888.00 2000-11-19 17:49:03.835 324 15620.90 640.57 57242.10 88888.00 2000-11-19 17:49:04.835 324 15620.90 640.20 57241.73 88888.00 2000-11-19 17:49:05.835 324 15620.51 640.82 57242.10 88888.00 2000-11-19 17:49:06.835 324 15620.12 640.82 57241.98 88888.00 2000-11-19 17:49:07.835 324 15620.51 640.57 57241.37 88888.00 2000-11-19 17:49:08.835 324 15620.25 640.32 57241.98 88888.00 2000-11-19 17:49:09.835 324 15619.60 640.82 57241.86 88888.00 2000-11-19 17:49:10.835 324 15619.99 640.94 57241.86 88888.00 2000-11-19 17:49:11.835 324 15619.60 641.19 57241.37 88888.00 2000-11-19 17:49:12.835 324 15619.73 640.57 57241.25 88888.00 2000-11-19 17:49:13.835 324 15619.34 640.82 57241.37 88888.00 2000-11-19 17:49:14.835 324 15619.47 641.19 57241.73 88888.00 2000-11-19 17:49:15.835 324 15619.99 640.94 57241.73 88888.00 2000-11-19 17:49:16.835 324 15619.47 641.07 57241.37 88888.00 2000-11-19 17:49:17.835 324 15619.47 641.19 57241.12 88888.00 2000-11-19 17:49:18.835 324 15619.99 641.32 57241.73 88888.00 2000-11-19 17:49:19.835 324 15619.34 641.19 57241.25 88888.00 2000-11-19 17:49:20.835 324 15619.08 641.56 57241.12 88888.00 2000-11-19 17:49:21.835 324 15619.21 640.94 57241.49 88888.00 2000-11-19 17:49:22.835 324 15619.73 640.94 57241.25 88888.00 2000-11-19 17:49:23.835 324 15618.30 640.94 57241.49 88888.00 2000-11-19 17:49:24.835 324 15618.95 640.82 57241.00 88888.00 2000-11-19 17:49:25.835 324 15618.56 641.32 57241.61 88888.00 2000-11-19 17:49:26.835 324 15618.82 640.82 57240.88 88888.00 2000-11-19 17:49:27.835 324 15618.69 641.69 57241.00 88888.00 2000-11-19 17:49:28.835 324 15618.95 641.93 57241.61 88888.00 2000-11-19 17:49:29.835 324 15619.08 641.56 57241.12 88888.00 2000-11-19 17:49:30.835 324 15618.56 641.44 57240.63 88888.00 2000-11-19 17:49:31.835 324 15619.08 641.69 57241.25 88888.00 2000-11-19 17:49:32.835 324 15618.17 641.69 57241.73 88888.00 2000-11-19 17:49:33.835 324 15619.34 641.32 57241.00 88888.00 2000-11-19 17:49:34.835 324 15619.47 641.56 57241.49 88888.00 2000-11-19 17:49:35.835 324 15619.21 641.19 57241.00 88888.00 2000-11-19 17:49:36.835 324 15619.86 641.81 57241.49 88888.00 2000-11-19 17:49:37.835 324 15619.08 641.81 57241.49 88888.00 2000-11-19 17:49:38.835 324 15619.99 641.32 57241.61 88888.00 2000-11-19 17:49:39.835 324 15619.99 642.31 57241.73 88888.00 2000-11-19 17:49:40.835 324 15620.38 641.32 57241.37 88888.00 2000-11-19 17:49:41.835 324 15619.86 641.69 57241.37 88888.00 2000-11-19 17:49:42.835 324 15620.64 641.81 57240.88 88888.00 2000-11-19 17:49:43.835 324 15620.64 642.43 57241.00 88888.00 2000-11-19 17:49:44.835 324 15620.77 642.06 57241.61 88888.00 2000-11-19 17:49:45.835 324 15620.38 642.06 57240.88 88888.00 2000-11-19 17:49:46.835 324 15620.90 642.18 57241.12 88888.00 2000-11-19 17:49:47.835 324 15621.03 641.93 57241.12 88888.00 2000-11-19 17:49:48.835 324 15621.29 641.69 57241.25 88888.00 2000-11-19 17:49:49.835 324 15620.12 641.44 57241.37 88888.00 2000-11-19 17:49:50.835 324 15620.25 642.06 57241.61 88888.00 2000-11-19 17:49:51.835 324 15621.55 641.93 57241.86 88888.00 2000-11-19 17:49:52.835 324 15621.29 642.06 57241.37 88888.00 2000-11-19 17:49:53.835 324 15621.03 641.93 57241.49 88888.00 2000-11-19 17:49:54.835 324 15620.77 641.44 57241.61 88888.00 2000-11-19 17:49:55.835 324 15621.16 641.44 57241.25 88888.00 2000-11-19 17:49:56.835 324 15621.29 641.32 57241.49 88888.00 2000-11-19 17:49:57.835 324 15620.90 640.70 57241.25 88888.00 2000-11-19 17:49:58.835 324 15620.51 641.07 57241.49 88888.00 2000-11-19 17:49:59.835 324 15620.38 640.82 57241.73 88888.00 2000-11-19 17:50:00.835 324 15620.25 641.32 57241.73 88888.00 2000-11-19 17:50:01.835 324 15619.99 640.82 57241.37 88888.00 2000-11-19 17:50:02.835 324 15620.38 640.08 57241.86 88888.00 2000-11-19 17:50:03.835 324 15619.86 640.57 57241.25 88888.00 2000-11-19 17:50:04.835 324 15619.99 640.45 57241.49 88888.00 2000-11-19 17:50:05.835 324 15619.60 640.94 57241.49 88888.00 2000-11-19 17:50:06.835 324 15619.60 640.08 57241.49 88888.00 2000-11-19 17:50:07.835 324 15619.60 640.45 57241.49 88888.00 2000-11-19 17:50:08.835 324 15619.21 640.45 57241.86 88888.00 2000-11-19 17:50:09.835 324 15619.08 640.20 57241.12 88888.00 2000-11-19 17:50:10.835 324 15619.86 640.45 57241.12 88888.00 2000-11-19 17:50:11.835 324 15619.34 640.57 57241.12 88888.00 2000-11-19 17:50:12.835 324 15618.69 640.08 57241.37 88888.00 2000-11-19 17:50:13.835 324 15618.95 639.83 57240.75 88888.00 2000-11-19 17:50:14.835 324 15618.69 639.95 57240.39 88888.00 2000-11-19 17:50:15.835 324 15618.95 639.83 57241.00 88888.00 2000-11-19 17:50:16.835 324 15618.17 639.70 57240.88 88888.00 2000-11-19 17:50:17.835 324 15618.30 640.20 57241.25 88888.00 2000-11-19 17:50:18.835 324 15618.56 639.46 57241.12 88888.00 2000-11-19 17:50:19.835 324 15618.30 639.09 57241.12 88888.00 2000-11-19 17:50:20.835 324 15618.30 639.46 57241.49 88888.00 2000-11-19 17:50:21.835 324 15617.78 638.96 57241.00 88888.00 2000-11-19 17:50:22.835 324 15617.78 639.46 57240.75 88888.00 2000-11-19 17:50:23.835 324 15617.78 638.96 57240.63 88888.00 2000-11-19 17:50:24.835 324 15616.87 639.09 57240.88 88888.00 2000-11-19 17:50:25.835 324 15617.39 639.83 57240.14 88888.00 2000-11-19 17:50:26.835 324 15617.26 639.33 57240.75 88888.00 2000-11-19 17:50:27.835 324 15616.48 639.46 57241.12 88888.00 2000-11-19 17:50:28.835 324 15617.13 640.08 57240.88 88888.00 2000-11-19 17:50:29.835 324 15616.87 639.46 57240.88 88888.00 2000-11-19 17:50:30.835 324 15616.61 638.96 57240.39 88888.00 2000-11-19 17:50:31.835 324 15616.74 638.96 57240.63 88888.00 2000-11-19 17:50:32.835 324 15616.22 638.84 57241.12 88888.00 2000-11-19 17:50:33.835 324 15616.22 639.33 57240.63 88888.00 2000-11-19 17:50:34.835 324 15615.96 639.21 57240.39 88888.00 2000-11-19 17:50:35.835 324 15615.70 639.58 57240.27 88888.00 2000-11-19 17:50:36.835 324 15616.22 639.46 57240.75 88888.00 2000-11-19 17:50:37.835 324 15616.35 639.09 57240.51 88888.00 2000-11-19 17:50:38.835 324 15616.48 640.20 57240.51 88888.00 2000-11-19 17:50:39.835 324 15615.83 639.83 57239.78 88888.00 2000-11-19 17:50:40.835 324 15616.09 639.58 57239.90 88888.00 2000-11-19 17:50:41.835 324 15616.74 639.33 57240.14 88888.00 2000-11-19 17:50:42.835 324 15617.00 639.21 57240.75 88888.00 2000-11-19 17:50:43.835 324 15616.48 639.33 57240.02 88888.00 2000-11-19 17:50:44.835 324 15616.09 638.84 57240.39 88888.00 2000-11-19 17:50:45.835 324 15616.35 640.20 57240.27 88888.00 2000-11-19 17:50:46.835 324 15617.00 638.96 57240.02 88888.00 2000-11-19 17:50:47.835 324 15617.13 638.47 57240.39 88888.00 2000-11-19 17:50:48.835 324 15616.74 639.33 57239.90 88888.00 2000-11-19 17:50:49.835 324 15616.87 638.71 57240.27 88888.00 2000-11-19 17:50:50.835 324 15617.00 639.46 57240.14 88888.00 2000-11-19 17:50:51.835 324 15616.48 639.70 57240.27 88888.00 2000-11-19 17:50:52.835 324 15616.35 639.09 57240.51 88888.00 2000-11-19 17:50:53.835 324 15616.87 639.83 57240.02 88888.00 2000-11-19 17:50:54.835 324 15617.13 639.46 57240.02 88888.00 2000-11-19 17:50:55.835 324 15616.87 639.33 57240.02 88888.00 2000-11-19 17:50:56.835 324 15616.74 639.46 57240.51 88888.00 2000-11-19 17:50:57.835 324 15616.61 639.58 57240.02 88888.00 2000-11-19 17:50:58.835 324 15616.61 639.83 57240.39 88888.00 2000-11-19 17:50:59.835 324 15617.52 639.83 57240.63 88888.00 2000-11-19 17:51:00.835 324 15616.87 639.83 57239.90 88888.00 2000-11-19 17:51:01.835 324 15617.52 639.83 57240.02 88888.00 2000-11-19 17:51:02.835 324 15617.26 640.32 57239.90 88888.00 2000-11-19 17:51:03.835 324 15617.52 639.70 57240.39 88888.00 2000-11-19 17:51:04.835 324 15617.00 639.83 57240.51 88888.00 2000-11-19 17:51:05.835 324 15617.00 639.70 57240.14 88888.00 2000-11-19 17:51:06.835 324 15617.65 639.58 57239.90 88888.00 2000-11-19 17:51:07.835 324 15617.39 639.58 57239.66 88888.00 2000-11-19 17:51:08.835 324 15617.39 639.21 57240.27 88888.00 2000-11-19 17:51:09.835 324 15617.91 640.08 57240.75 88888.00 2000-11-19 17:51:10.835 324 15618.04 639.83 57240.63 88888.00 2000-11-19 17:51:11.835 324 15617.39 639.83 57240.14 88888.00 2000-11-19 17:51:12.835 324 15617.65 639.46 57240.39 88888.00 2000-11-19 17:51:13.835 324 15617.39 640.70 57240.88 88888.00 2000-11-19 17:51:14.835 324 15618.17 639.33 57240.75 88888.00 2000-11-19 17:51:15.835 324 15617.65 639.58 57240.39 88888.00 2000-11-19 17:51:16.835 324 15618.56 639.58 57240.51 88888.00 2000-11-19 17:51:17.835 324 15617.52 639.95 57240.39 88888.00 2000-11-19 17:51:18.835 324 15617.52 639.95 57240.27 88888.00 2000-11-19 17:51:19.835 324 15617.78 639.46 57240.02 88888.00 2000-11-19 17:51:20.835 324 15617.91 639.58 57240.14 88888.00 2000-11-19 17:51:21.835 324 15617.13 639.46 57240.63 88888.00 2000-11-19 17:51:22.835 324 15617.78 639.83 57240.51 88888.00 2000-11-19 17:51:23.835 324 15618.43 639.33 57240.51 88888.00 2000-11-19 17:51:24.835 324 15617.26 639.33 57240.63 88888.00 2000-11-19 17:51:25.835 324 15617.39 639.21 57240.63 88888.00 2000-11-19 17:51:26.835 324 15617.78 639.21 57240.14 88888.00 2000-11-19 17:51:27.835 324 15617.39 639.95 57240.02 88888.00 2000-11-19 17:51:28.835 324 15617.52 639.83 57240.27 88888.00 2000-11-19 17:51:29.835 324 15617.13 639.58 57241.12 88888.00 2000-11-19 17:51:30.835 324 15617.26 639.83 57240.27 88888.00 2000-11-19 17:51:31.835 324 15616.74 639.58 57240.27 88888.00 2000-11-19 17:51:32.835 324 15617.26 639.70 57239.90 88888.00 2000-11-19 17:51:33.835 324 15616.61 638.71 57240.88 88888.00 2000-11-19 17:51:34.835 324 15617.13 639.33 57240.02 88888.00 2000-11-19 17:51:35.835 324 15617.13 639.33 57240.14 88888.00 2000-11-19 17:51:36.835 324 15617.13 639.83 57240.75 88888.00 2000-11-19 17:51:37.835 324 15616.87 639.09 57240.63 88888.00 2000-11-19 17:51:38.835 324 15616.35 638.84 57240.02 88888.00 2000-11-19 17:51:39.835 324 15616.35 639.09 57241.00 88888.00 2000-11-19 17:51:40.835 324 15617.00 639.21 57240.63 88888.00 2000-11-19 17:51:41.835 324 15616.09 639.21 57240.51 88888.00 2000-11-19 17:51:42.835 324 15616.35 638.34 57239.90 88888.00 2000-11-19 17:51:43.835 324 15615.96 638.47 57240.51 88888.00 2000-11-19 17:51:44.835 324 15615.96 638.84 57240.51 88888.00 2000-11-19 17:51:45.835 324 15615.31 639.09 57240.88 88888.00 2000-11-19 17:51:46.835 324 15615.70 637.72 57240.88 88888.00 2000-11-19 17:51:47.835 324 15616.61 638.84 57240.51 88888.00 2000-11-19 17:51:48.835 324 15615.44 638.47 57240.39 88888.00 2000-11-19 17:51:49.835 324 15615.44 638.09 57240.75 88888.00 2000-11-19 17:51:50.835 324 15615.44 638.34 57240.63 88888.00 2000-11-19 17:51:51.835 324 15615.18 638.09 57240.51 88888.00 2000-11-19 17:51:52.835 324 15614.53 638.09 57240.14 88888.00 2000-11-19 17:51:53.835 324 15615.31 638.59 57240.63 88888.00 2000-11-19 17:51:54.835 324 15615.18 638.22 57240.63 88888.00 2000-11-19 17:51:55.835 324 15615.31 638.22 57240.39 88888.00 2000-11-19 17:51:56.835 324 15615.44 637.72 57241.00 88888.00 2000-11-19 17:51:57.835 324 15615.44 637.60 57241.12 88888.00 2000-11-19 17:51:58.835 324 15614.40 638.09 57240.51 88888.00 2000-11-19 17:51:59.835 324 15615.05 638.84 57240.27 88888.00 2000-11-19 17:52:00.835 324 15614.66 637.72 57240.51 88888.00 2000-11-19 17:52:01.835 324 15615.70 638.34 57240.88 88888.00 2000-11-19 17:52:02.835 324 15615.31 638.34 57240.75 88888.00 2000-11-19 17:52:03.835 324 15615.18 637.97 57241.61 88888.00 2000-11-19 17:52:04.835 324 15615.05 638.47 57240.63 88888.00 2000-11-19 17:52:05.835 324 15615.70 638.34 57240.75 88888.00 2000-11-19 17:52:06.835 324 15615.70 638.34 57241.00 88888.00 2000-11-19 17:52:07.835 324 15615.57 638.09 57240.75 88888.00 2000-11-19 17:52:08.835 324 15615.83 638.59 57240.63 88888.00 2000-11-19 17:52:09.835 324 15615.96 638.84 57240.75 88888.00 2000-11-19 17:52:10.835 324 15615.44 638.84 57240.63 88888.00 2000-11-19 17:52:11.835 324 15615.96 638.34 57240.02 88888.00 2000-11-19 17:52:12.835 324 15615.96 638.84 57240.27 88888.00 2000-11-19 17:52:13.835 324 15616.22 638.22 57239.90 88888.00 2000-11-19 17:52:14.835 324 15616.61 638.84 57240.39 88888.00 2000-11-19 17:52:15.835 324 15615.83 638.84 57240.51 88888.00 2000-11-19 17:52:16.835 324 15615.96 638.71 57240.51 88888.00 2000-11-19 17:52:17.835 324 15616.74 638.22 57240.51 88888.00 2000-11-19 17:52:18.835 324 15616.61 638.22 57240.88 88888.00 2000-11-19 17:52:19.835 324 15616.48 638.22 57240.14 88888.00 2000-11-19 17:52:20.835 324 15616.74 638.47 57241.00 88888.00 2000-11-19 17:52:21.835 324 15616.87 638.96 57240.39 88888.00 2000-11-19 17:52:22.835 324 15616.35 637.97 57241.12 88888.00 2000-11-19 17:52:23.835 324 15616.61 638.96 57240.88 88888.00 2000-11-19 17:52:24.835 324 15616.74 639.09 57240.51 88888.00 2000-11-19 17:52:25.835 324 15616.61 638.96 57240.75 88888.00 2000-11-19 17:52:26.835 324 15616.74 638.96 57240.63 88888.00 2000-11-19 17:52:27.835 324 15616.48 638.96 57240.88 88888.00 2000-11-19 17:52:28.835 324 15615.96 639.09 57240.88 88888.00 2000-11-19 17:52:29.835 324 15616.61 639.09 57240.14 88888.00 2000-11-19 17:52:30.835 324 15616.87 638.96 57240.51 88888.00 2000-11-19 17:52:31.835 324 15616.74 639.09 57240.75 88888.00 2000-11-19 17:52:32.835 324 15617.00 639.21 57240.88 88888.00 2000-11-19 17:52:33.835 324 15617.13 639.58 57240.88 88888.00 2000-11-19 17:52:34.835 324 15616.48 639.21 57240.88 88888.00 2000-11-19 17:52:35.835 324 15616.48 639.58 57241.00 88888.00 2000-11-19 17:52:36.835 324 15616.87 638.96 57241.49 88888.00 2000-11-19 17:52:37.835 324 15616.87 639.46 57240.51 88888.00 2000-11-19 17:52:38.835 324 15616.48 639.70 57241.49 88888.00 2000-11-19 17:52:39.835 324 15617.00 639.83 57241.00 88888.00 2000-11-19 17:52:40.835 324 15616.48 639.58 57240.51 88888.00 2000-11-19 17:52:41.835 324 15616.61 639.46 57241.12 88888.00 2000-11-19 17:52:42.835 324 15616.87 639.21 57241.12 88888.00 2000-11-19 17:52:43.835 324 15617.26 639.58 57241.00 88888.00 2000-11-19 17:52:44.835 324 15616.35 639.58 57241.25 88888.00 2000-11-19 17:52:45.835 324 15616.61 638.71 57240.63 88888.00 2000-11-19 17:52:46.835 324 15617.00 639.83 57241.25 88888.00 2000-11-19 17:52:47.835 324 15616.61 639.46 57240.88 88888.00 2000-11-19 17:52:48.835 324 15616.35 639.83 57240.88 88888.00 2000-11-19 17:52:49.835 324 15616.48 639.83 57241.00 88888.00 2000-11-19 17:52:50.835 324 15616.35 640.08 57240.51 88888.00 2000-11-19 17:52:51.835 324 15616.22 640.32 57240.51 88888.00 2000-11-19 17:52:52.835 324 15616.09 640.32 57240.63 88888.00 2000-11-19 17:52:53.835 324 15615.44 639.95 57241.12 88888.00 2000-11-19 17:52:54.835 324 15616.22 639.95 57240.75 88888.00 2000-11-19 17:52:55.835 324 15615.96 639.33 57240.75 88888.00 2000-11-19 17:52:56.835 324 15616.22 639.95 57241.49 88888.00 2000-11-19 17:52:57.835 324 15616.35 640.32 57241.00 88888.00 2000-11-19 17:52:58.835 324 15616.22 639.46 57240.88 88888.00 2000-11-19 17:52:59.835 324 15616.22 639.46 57240.27 88888.00 2000-11-19 17:53:00.835 324 15616.74 639.09 57240.88 88888.00 2000-11-19 17:53:01.835 324 15616.61 639.70 57241.25 88888.00 2000-11-19 17:53:02.835 324 15616.61 639.09 57240.63 88888.00 2000-11-19 17:53:03.835 324 15616.09 639.58 57241.37 88888.00 2000-11-19 17:53:04.835 324 15616.35 639.46 57241.49 88888.00 2000-11-19 17:53:05.835 324 15616.09 639.33 57241.12 88888.00 2000-11-19 17:53:06.835 324 15616.35 639.21 57240.63 88888.00 2000-11-19 17:53:07.835 324 15615.96 639.70 57240.88 88888.00 2000-11-19 17:53:08.835 324 15616.09 639.33 57241.49 88888.00 2000-11-19 17:53:09.835 324 15616.09 638.59 57240.63 88888.00 2000-11-19 17:53:10.835 324 15615.96 639.46 57241.00 88888.00 2000-11-19 17:53:11.835 324 15615.83 638.96 57241.49 88888.00 2000-11-19 17:53:12.835 324 15615.70 639.33 57240.88 88888.00 2000-11-19 17:53:13.835 324 15616.35 638.96 57240.39 88888.00 2000-11-19 17:53:14.835 324 15616.22 639.21 57241.25 88888.00 2000-11-19 17:53:15.835 324 15615.57 638.71 57240.88 88888.00 2000-11-19 17:53:16.835 324 15615.70 639.09 57241.00 88888.00 2000-11-19 17:53:17.835 324 15615.83 639.09 57241.49 88888.00 2000-11-19 17:53:18.835 324 15615.83 638.71 57241.00 88888.00 2000-11-19 17:53:19.835 324 15616.22 638.09 57240.39 88888.00 2000-11-19 17:53:20.835 324 15615.96 639.58 57240.27 88888.00 2000-11-19 17:53:21.835 324 15615.57 639.33 57241.00 88888.00 2000-11-19 17:53:22.835 324 15616.09 638.34 57240.63 88888.00 2000-11-19 17:53:23.835 324 15615.96 639.33 57241.25 88888.00 2000-11-19 17:53:24.835 324 15616.09 638.59 57241.12 88888.00 2000-11-19 17:53:25.835 324 15615.96 638.34 57240.75 88888.00 2000-11-19 17:53:26.835 324 15615.83 639.09 57241.12 88888.00 2000-11-19 17:53:27.835 324 15615.44 638.71 57240.27 88888.00 2000-11-19 17:53:28.835 324 15616.09 638.96 57241.25 88888.00 2000-11-19 17:53:29.835 324 15615.18 638.47 57241.12 88888.00 2000-11-19 17:53:30.835 324 15615.31 638.96 57240.27 88888.00 2000-11-19 17:53:31.835 324 15615.44 639.21 57241.25 88888.00 2000-11-19 17:53:32.835 324 15615.31 638.96 57240.63 88888.00 2000-11-19 17:53:33.835 324 15615.70 638.71 57240.75 88888.00 2000-11-19 17:53:34.835 324 15615.18 638.34 57240.63 88888.00 2000-11-19 17:53:35.835 324 15615.31 638.59 57240.51 88888.00 2000-11-19 17:53:36.835 324 15615.70 639.21 57240.63 88888.00 2000-11-19 17:53:37.835 324 15615.83 638.84 57241.12 88888.00 2000-11-19 17:53:38.835 324 15615.44 638.22 57240.75 88888.00 2000-11-19 17:53:39.835 324 15614.40 638.34 57241.12 88888.00 2000-11-19 17:53:40.835 324 15614.79 638.09 57240.51 88888.00 2000-11-19 17:53:41.835 324 15614.53 638.96 57240.51 88888.00 2000-11-19 17:53:42.835 324 15615.44 638.71 57240.88 88888.00 2000-11-19 17:53:43.835 324 15614.53 638.47 57241.00 88888.00 2000-11-19 17:53:44.835 324 15615.05 638.59 57240.88 88888.00 2000-11-19 17:53:45.835 324 15614.40 638.47 57240.75 88888.00 2000-11-19 17:53:46.835 324 15614.53 638.84 57240.39 88888.00 2000-11-19 17:53:47.835 324 15615.05 638.59 57240.14 88888.00 2000-11-19 17:53:48.835 324 15614.92 638.34 57241.00 88888.00 2000-11-19 17:53:49.835 324 15614.40 639.09 57240.39 88888.00 2000-11-19 17:53:50.835 324 15614.79 638.34 57241.00 88888.00 2000-11-19 17:53:51.835 324 15614.27 638.47 57241.00 88888.00 2000-11-19 17:53:52.835 324 15614.79 637.85 57240.63 88888.00 2000-11-19 17:53:53.835 324 15614.53 638.59 57240.75 88888.00 2000-11-19 17:53:54.835 324 15614.40 639.09 57240.63 88888.00 2000-11-19 17:53:55.835 324 15615.05 638.84 57240.51 88888.00 2000-11-19 17:53:56.835 324 15614.53 638.59 57240.88 88888.00 2000-11-19 17:53:57.835 324 15615.18 638.84 57240.63 88888.00 2000-11-19 17:53:58.835 324 15614.79 637.97 57240.75 88888.00 2000-11-19 17:53:59.835 324 15614.66 638.71 57241.12 88888.00 2000-11-19 17:54:00.835 324 15614.14 638.34 57240.63 88888.00 2000-11-19 17:54:01.835 324 15614.79 638.59 57240.39 88888.00 2000-11-19 17:54:02.835 324 15614.40 638.84 57241.00 88888.00 2000-11-19 17:54:03.835 324 15614.92 638.59 57241.00 88888.00 2000-11-19 17:54:04.835 324 15614.40 638.47 57240.88 88888.00 2000-11-19 17:54:05.835 324 15614.40 638.47 57241.25 88888.00 2000-11-19 17:54:06.835 324 15615.44 639.46 57241.49 88888.00 2000-11-19 17:54:07.835 324 15614.66 639.09 57240.51 88888.00 2000-11-19 17:54:08.835 324 15615.05 639.09 57240.63 88888.00 2000-11-19 17:54:09.835 324 15614.79 638.71 57240.51 88888.00 2000-11-19 17:54:10.835 324 15614.40 639.58 57240.63 88888.00 2000-11-19 17:54:11.835 324 15614.53 638.96 57240.39 88888.00 2000-11-19 17:54:12.835 324 15614.92 639.33 57240.63 88888.00 2000-11-19 17:54:13.835 324 15614.79 638.96 57240.51 88888.00 2000-11-19 17:54:14.835 324 15615.18 639.46 57241.37 88888.00 2000-11-19 17:54:15.835 324 15615.44 638.84 57240.51 88888.00 2000-11-19 17:54:16.835 324 15615.05 638.96 57240.51 88888.00 2000-11-19 17:54:17.835 324 15614.79 639.21 57240.51 88888.00 2000-11-19 17:54:18.835 324 15614.92 639.33 57240.63 88888.00 2000-11-19 17:54:19.835 324 15615.31 639.33 57240.75 88888.00 2000-11-19 17:54:20.835 324 15614.14 638.71 57241.49 88888.00 2000-11-19 17:54:21.835 324 15615.70 639.46 57240.39 88888.00 2000-11-19 17:54:22.835 324 15615.44 639.95 57240.63 88888.00 2000-11-19 17:54:23.835 324 15614.92 639.46 57241.00 88888.00 2000-11-19 17:54:24.835 324 15614.53 639.21 57241.25 88888.00 2000-11-19 17:54:25.835 324 15615.05 639.58 57241.00 88888.00 2000-11-19 17:54:26.835 324 15615.31 639.21 57241.12 88888.00 2000-11-19 17:54:27.835 324 15615.70 639.83 57240.75 88888.00 2000-11-19 17:54:28.835 324 15615.31 639.09 57240.27 88888.00 2000-11-19 17:54:29.835 324 15615.44 639.83 57240.63 88888.00 2000-11-19 17:54:30.835 324 15615.05 640.45 57240.75 88888.00 2000-11-19 17:54:31.835 324 15614.79 639.70 57241.12 88888.00 2000-11-19 17:54:32.835 324 15615.83 640.08 57240.88 88888.00 2000-11-19 17:54:33.835 324 15616.09 640.20 57240.88 88888.00 2000-11-19 17:54:34.835 324 15614.66 639.70 57240.75 88888.00 2000-11-19 17:54:35.835 324 15614.92 640.08 57240.51 88888.00 2000-11-19 17:54:36.835 324 15615.44 639.70 57240.39 88888.00 2000-11-19 17:54:37.835 324 15615.18 639.70 57240.88 88888.00 2000-11-19 17:54:38.835 324 15615.44 639.33 57240.88 88888.00 2000-11-19 17:54:39.835 324 15615.05 639.95 57240.75 88888.00 2000-11-19 17:54:40.835 324 15614.27 640.32 57240.75 88888.00 2000-11-19 17:54:41.835 324 15615.70 640.32 57240.51 88888.00 2000-11-19 17:54:42.835 324 15615.31 639.95 57241.49 88888.00 2000-11-19 17:54:43.835 324 15614.92 639.83 57240.63 88888.00 2000-11-19 17:54:44.835 324 15615.57 639.58 57240.88 88888.00 2000-11-19 17:54:45.835 324 15614.66 640.45 57240.75 88888.00 2000-11-19 17:54:46.835 324 15614.92 639.95 57240.88 88888.00 2000-11-19 17:54:47.835 324 15614.92 639.95 57240.75 88888.00 2000-11-19 17:54:48.835 324 15615.31 640.20 57240.27 88888.00 2000-11-19 17:54:49.835 324 15615.18 639.58 57240.75 88888.00 2000-11-19 17:54:50.835 324 15614.92 640.08 57240.88 88888.00 2000-11-19 17:54:51.835 324 15614.66 639.33 57240.75 88888.00 2000-11-19 17:54:52.835 324 15614.66 639.70 57241.25 88888.00 2000-11-19 17:54:53.835 324 15614.79 639.70 57240.75 88888.00 2000-11-19 17:54:54.835 324 15614.53 639.70 57240.02 88888.00 2000-11-19 17:54:55.835 324 15614.27 639.70 57240.63 88888.00 2000-11-19 17:54:56.835 324 15614.66 640.32 57240.63 88888.00 2000-11-19 17:54:57.835 324 15614.40 639.33 57239.66 88888.00 2000-11-19 17:54:58.835 324 15614.40 639.95 57240.51 88888.00 2000-11-19 17:54:59.835 324 15614.53 639.83 57240.14 88888.00 2000-11-19 17:55:00.835 324 15614.01 639.83 57240.51 88888.00 2000-11-19 17:55:02.835 324 15615.18 640.20 57240.14 88888.00 2000-11-19 17:55:03.835 324 15614.66 640.20 57240.27 88888.00 2000-11-19 17:55:04.835 324 15614.79 639.46 57240.88 88888.00 2000-11-19 17:55:05.835 324 15614.14 639.58 57240.75 88888.00 2000-11-19 17:55:06.835 324 15614.53 640.20 57240.51 88888.00 2000-11-19 17:55:07.835 324 15615.18 640.32 57239.90 88888.00 2000-11-19 17:55:08.835 324 15615.18 640.82 57240.02 88888.00 2000-11-19 17:55:09.835 324 15614.66 640.08 57240.63 88888.00 2000-11-19 17:55:10.835 324 15615.05 639.95 57240.63 88888.00 2000-11-19 17:55:11.835 324 15615.05 639.58 57240.51 88888.00 2000-11-19 17:55:12.835 324 15615.44 640.45 57241.37 88888.00 2000-11-19 17:55:13.835 324 15615.18 639.58 57240.39 88888.00 2000-11-19 17:55:14.835 324 15614.79 640.20 57240.88 88888.00 2000-11-19 17:55:15.835 324 15615.44 640.08 57240.51 88888.00 2000-11-19 17:55:16.835 324 15615.18 639.83 57240.02 88888.00 2000-11-19 17:55:17.835 324 15615.18 640.32 57240.39 88888.00 2000-11-19 17:55:18.835 324 15615.05 639.46 57240.27 88888.00 2000-11-19 17:55:19.835 324 15615.83 640.20 57240.39 88888.00 2000-11-19 17:55:20.835 324 15615.70 639.33 57239.90 88888.00 2000-11-19 17:55:21.835 324 15615.70 639.46 57240.88 88888.00 2000-11-19 17:55:22.835 324 15615.31 639.83 57240.63 88888.00 2000-11-19 17:55:23.835 324 15615.31 640.08 57239.90 88888.00 2000-11-19 17:55:24.835 324 15615.83 639.21 57240.63 88888.00 2000-11-19 17:55:25.835 324 15615.31 640.32 57240.75 88888.00 2000-11-19 17:55:26.835 324 15615.18 639.83 57240.51 88888.00 2000-11-19 17:55:27.835 324 15615.31 639.58 57240.02 88888.00 2000-11-19 17:55:28.835 324 15615.44 639.09 57240.14 88888.00 2000-11-19 17:55:29.835 324 15615.57 639.21 57240.02 88888.00 2000-11-19 17:55:30.835 324 15616.22 639.95 57240.39 88888.00 2000-11-19 17:55:31.835 324 15615.70 639.58 57240.27 88888.00 2000-11-19 17:55:32.835 324 15616.22 639.33 57240.14 88888.00 2000-11-19 17:55:33.835 324 15615.96 639.70 57240.51 88888.00 2000-11-19 17:55:34.835 324 15616.48 639.46 57240.63 88888.00 2000-11-19 17:55:35.835 324 15615.83 639.33 57240.63 88888.00 2000-11-19 17:55:36.835 324 15616.87 640.32 57240.63 88888.00 2000-11-19 17:55:37.835 324 15615.57 639.70 57240.51 88888.00 2000-11-19 17:55:38.835 324 15616.22 639.21 57240.63 88888.00 2000-11-19 17:55:39.835 324 15615.70 639.33 57240.63 88888.00 2000-11-19 17:55:40.835 324 15616.35 639.33 57240.27 88888.00 2000-11-19 17:55:41.835 324 15616.61 639.58 57240.27 88888.00 2000-11-19 17:55:42.835 324 15616.22 639.58 57240.51 88888.00 2000-11-19 17:55:43.835 324 15616.09 639.09 57240.63 88888.00 2000-11-19 17:55:44.835 324 15616.09 639.58 57240.27 88888.00 2000-11-19 17:55:45.835 324 15615.44 638.84 57240.63 88888.00 2000-11-19 17:55:46.835 324 15616.74 639.46 57241.00 88888.00 2000-11-19 17:55:47.835 324 15616.61 639.09 57240.63 88888.00 2000-11-19 17:55:48.835 324 15616.09 638.84 57240.75 88888.00 2000-11-19 17:55:49.835 324 15615.57 639.33 57240.75 88888.00 2000-11-19 17:55:50.835 324 15615.57 639.95 57241.25 88888.00 2000-11-19 17:55:51.835 324 15615.57 638.59 57241.00 88888.00 2000-11-19 17:55:52.835 324 15615.18 638.59 57240.02 88888.00 2000-11-19 17:55:53.835 324 15615.18 639.46 57240.51 88888.00 2000-11-19 17:55:54.835 324 15614.66 639.46 57240.88 88888.00 2000-11-19 17:55:55.835 324 15614.66 638.96 57240.75 88888.00 2000-11-19 17:55:56.835 324 15614.92 639.09 57241.25 88888.00 2000-11-19 17:55:57.835 324 15614.27 638.59 57240.88 88888.00 2000-11-19 17:55:58.835 324 15614.79 638.59 57240.02 88888.00 2000-11-19 17:55:59.835 324 15614.66 638.96 57240.39 88888.00 2000-11-19 17:56:00.835 324 15614.92 639.33 57240.63 88888.00 2000-11-19 17:56:01.835 324 15614.40 638.96 57240.88 88888.00 2000-11-19 17:56:02.835 324 15613.88 638.34 57240.51 88888.00 2000-11-19 17:56:03.835 324 15614.01 638.34 57240.27 88888.00 2000-11-19 17:56:04.835 324 15613.75 639.46 57240.14 88888.00 2000-11-19 17:56:05.835 324 15613.49 638.71 57240.39 88888.00 2000-11-19 17:56:06.835 324 15613.36 638.59 57240.88 88888.00 2000-11-19 17:56:07.835 324 15613.75 638.96 57240.39 88888.00 2000-11-19 17:56:08.835 324 15613.75 639.58 57241.49 88888.00 2000-11-19 17:56:09.835 324 15614.40 638.84 57240.39 88888.00 2000-11-19 17:56:10.835 324 15614.53 639.09 57240.88 88888.00 2000-11-19 17:56:11.835 324 15614.27 638.84 57240.63 88888.00 2000-11-19 17:56:12.835 324 15614.14 639.09 57240.39 88888.00 2000-11-19 17:56:13.835 324 15614.14 639.33 57240.39 88888.00 2000-11-19 17:56:14.835 324 15614.27 638.96 57240.88 88888.00 2000-11-19 17:56:15.835 324 15614.40 638.71 57240.51 88888.00 2000-11-19 17:56:16.835 324 15613.75 639.09 57240.39 88888.00 2000-11-19 17:56:17.835 324 15613.62 638.47 57240.27 88888.00 2000-11-19 17:56:18.835 324 15613.75 639.33 57240.75 88888.00 2000-11-19 17:56:19.835 324 15614.92 639.21 57240.63 88888.00 2000-11-19 17:56:20.835 324 15614.79 639.33 57240.14 88888.00 2000-11-19 17:56:21.835 324 15614.01 639.70 57239.90 88888.00 2000-11-19 17:56:22.835 324 15614.40 639.58 57240.63 88888.00 2000-11-19 17:56:23.835 324 15614.66 639.46 57240.88 88888.00 2000-11-19 17:56:24.835 324 15614.92 639.21 57240.51 88888.00 2000-11-19 17:56:25.835 324 15614.66 638.96 57240.88 88888.00 2000-11-19 17:56:26.835 324 15614.53 639.83 57240.75 88888.00 2000-11-19 17:56:27.835 324 15614.79 639.33 57241.25 88888.00 2000-11-19 17:56:28.835 324 15614.79 639.70 57240.27 88888.00 2000-11-19 17:56:29.835 324 15615.44 638.96 57240.14 88888.00 2000-11-19 17:56:30.835 324 15615.05 639.58 57240.51 88888.00 2000-11-19 17:56:31.835 324 15614.79 640.45 57240.02 88888.00 2000-11-19 17:56:32.835 324 15615.57 639.46 57240.27 88888.00 2000-11-19 17:56:33.835 324 15614.92 639.46 57240.27 88888.00 2000-11-19 17:56:34.835 324 15614.66 640.45 57240.51 88888.00 2000-11-19 17:56:35.835 324 15615.18 639.46 57240.27 88888.00 2000-11-19 17:56:36.835 324 15615.18 640.32 57240.39 88888.00 2000-11-19 17:56:37.835 324 15615.31 639.83 57240.88 88888.00 2000-11-19 17:56:38.835 324 15614.66 640.45 57240.88 88888.00 2000-11-19 17:56:39.835 324 15615.44 639.95 57240.39 88888.00 2000-11-19 17:56:40.835 324 15615.18 640.32 57241.12 88888.00 2000-11-19 17:56:41.835 324 15615.18 640.08 57240.27 88888.00 2000-11-19 17:56:42.835 324 15615.70 640.70 57241.37 88888.00 2000-11-19 17:56:43.835 324 15615.05 640.32 57240.51 88888.00 2000-11-19 17:56:44.835 324 15614.92 641.07 57240.88 88888.00 2000-11-19 17:56:45.835 324 15615.96 640.45 57240.88 88888.00 2000-11-19 17:56:46.835 324 15615.18 640.32 57240.75 88888.00 2000-11-19 17:56:47.835 324 15615.31 640.70 57240.63 88888.00 2000-11-19 17:56:48.835 324 15615.18 640.57 57241.37 88888.00 2000-11-19 17:56:49.835 324 15615.83 640.70 57240.51 88888.00 2000-11-19 17:56:50.835 324 15615.57 640.57 57241.00 88888.00 2000-11-19 17:56:51.835 324 15615.44 640.32 57241.12 88888.00 2000-11-19 17:56:52.835 324 15615.70 641.07 57241.00 88888.00 2000-11-19 17:56:53.835 324 15615.70 641.07 57241.00 88888.00 2000-11-19 17:56:54.835 324 15615.44 640.70 57241.12 88888.00 2000-11-19 17:56:55.835 324 15615.44 640.70 57241.00 88888.00 2000-11-19 17:56:56.835 324 15615.05 640.82 57241.61 88888.00 2000-11-19 17:56:57.835 324 15614.79 641.07 57241.61 88888.00 2000-11-19 17:56:58.835 324 15615.70 641.19 57240.75 88888.00 2000-11-19 17:56:59.835 324 15615.05 640.70 57240.63 88888.00 2000-11-19 17:57:00.835 324 15615.18 640.57 57241.61 88888.00 2000-11-19 17:57:01.835 324 15615.70 640.82 57241.12 88888.00 2000-11-19 17:57:02.835 324 15614.92 640.82 57241.12 88888.00 2000-11-19 17:57:03.835 324 15615.18 640.57 57241.12 88888.00 2000-11-19 17:57:04.835 324 15614.53 641.07 57240.63 88888.00 2000-11-19 17:57:05.835 324 15614.66 640.82 57241.12 88888.00 2000-11-19 17:57:06.835 324 15614.40 641.56 57241.00 88888.00 2000-11-19 17:57:07.835 324 15614.14 640.82 57241.00 88888.00 2000-11-19 17:57:08.835 324 15614.14 639.95 57241.37 88888.00 2000-11-19 17:57:09.835 324 15614.40 640.82 57241.86 88888.00 2000-11-19 17:57:10.835 324 15614.14 640.57 57240.88 88888.00 2000-11-19 17:57:11.835 324 15614.14 640.82 57241.00 88888.00 2000-11-19 17:57:12.835 324 15614.14 641.07 57241.12 88888.00 2000-11-19 17:57:13.835 324 15613.75 641.07 57241.37 88888.00 2000-11-19 17:57:14.835 324 15614.14 641.07 57241.37 88888.00 2000-11-19 17:57:15.835 324 15613.36 641.19 57241.00 88888.00 2000-11-19 17:57:16.835 324 15613.88 641.56 57241.73 88888.00 2000-11-19 17:57:17.835 324 15613.88 641.07 57241.12 88888.00 2000-11-19 17:57:18.835 324 15613.23 640.94 57241.61 88888.00 2000-11-19 17:57:19.835 324 15613.49 640.70 57240.75 88888.00 2000-11-19 17:57:20.835 324 15613.75 640.94 57240.88 88888.00 2000-11-19 17:57:21.835 324 15613.49 641.07 57241.12 88888.00 2000-11-19 17:57:22.835 324 15613.49 640.94 57241.00 88888.00 2000-11-19 17:57:23.835 324 15613.10 640.82 57240.88 88888.00 2000-11-19 17:57:24.835 324 15613.36 640.70 57241.12 88888.00 2000-11-19 17:57:25.835 324 15612.84 639.95 57241.61 88888.00 2000-11-19 17:57:26.835 324 15613.23 641.07 57241.12 88888.00 2000-11-19 17:57:27.835 324 15613.62 640.20 57240.63 88888.00 2000-11-19 17:57:28.835 324 15613.36 640.70 57241.49 88888.00 2000-11-19 17:57:29.835 324 15613.36 640.82 57240.51 88888.00 2000-11-19 17:57:30.835 324 15613.10 640.57 57240.75 88888.00 2000-11-19 17:57:31.835 324 15613.75 640.94 57241.00 88888.00 2000-11-19 17:57:32.835 324 15613.75 640.08 57241.25 88888.00 2000-11-19 17:57:33.835 324 15613.75 640.20 57240.51 88888.00 2000-11-19 17:57:34.835 324 15614.53 640.08 57241.25 88888.00 2000-11-19 17:57:35.835 324 15613.88 640.32 57241.00 88888.00 2000-11-19 17:57:36.835 324 15614.01 640.45 57241.00 88888.00 2000-11-19 17:57:37.835 324 15614.27 639.95 57240.39 88888.00 2000-11-19 17:57:38.835 324 15613.88 639.46 57241.00 88888.00 2000-11-19 17:57:39.835 324 15614.01 640.20 57241.25 88888.00 2000-11-19 17:57:40.835 324 15614.40 640.20 57240.75 88888.00 2000-11-19 17:57:41.835 324 15614.53 640.20 57241.25 88888.00 2000-11-19 17:57:42.835 324 15614.53 639.95 57240.75 88888.00 2000-11-19 17:57:43.835 324 15614.79 640.20 57241.86 88888.00 2000-11-19 17:57:44.835 324 15615.05 639.70 57240.39 88888.00 2000-11-19 17:57:45.835 324 15614.27 639.46 57241.73 88888.00 2000-11-19 17:57:46.835 324 15615.57 640.08 57241.12 88888.00 2000-11-19 17:57:47.835 324 15615.31 639.70 57240.75 88888.00 2000-11-19 17:57:48.835 324 15615.44 640.20 57241.37 88888.00 2000-11-19 17:57:49.835 324 15615.18 639.83 57241.61 88888.00 2000-11-19 17:57:50.835 324 15615.05 639.21 57241.00 88888.00 2000-11-19 17:57:51.835 324 15615.05 639.70 57241.49 88888.00 2000-11-19 17:57:52.835 324 15616.09 639.83 57241.86 88888.00 2000-11-19 17:57:53.835 324 15615.44 639.70 57241.73 88888.00 2000-11-19 17:57:54.835 324 15615.18 639.70 57241.37 88888.00 2000-11-19 17:57:55.835 324 15616.48 640.20 57241.00 88888.00 2000-11-19 17:57:56.835 324 15616.09 639.58 57241.37 88888.00 2000-11-19 17:57:57.835 324 15616.22 640.45 57241.12 88888.00 2000-11-19 17:57:58.835 324 15615.57 639.95 57240.63 88888.00 2000-11-19 17:57:59.835 324 15615.57 639.95 57241.61 88888.00 2000-11-19 17:58:00.835 324 15615.31 639.83 57241.37 88888.00 2000-11-19 17:58:01.835 324 15615.44 640.20 57241.12 88888.00 2000-11-19 17:58:02.835 324 15615.70 639.70 57242.10 88888.00 2000-11-19 17:58:03.835 324 15616.22 639.70 57241.49 88888.00 2000-11-19 17:58:04.835 324 15615.96 639.83 57241.12 88888.00 2000-11-19 17:58:05.835 324 15616.09 639.58 57241.49 88888.00 2000-11-19 17:58:06.835 324 15616.22 639.95 57241.37 88888.00 2000-11-19 17:58:07.835 324 15615.57 639.70 57241.61 88888.00 2000-11-19 17:58:08.835 324 15615.70 640.45 57241.61 88888.00 2000-11-19 17:58:09.835 324 15615.83 640.20 57241.25 88888.00 2000-11-19 17:58:10.835 324 15615.70 639.95 57241.98 88888.00 2000-11-19 17:58:11.835 324 15616.48 640.08 57241.61 88888.00 2000-11-19 17:58:12.835 324 15615.57 640.82 57241.86 88888.00 2000-11-19 17:58:13.835 324 15615.57 640.32 57241.12 88888.00 2000-11-19 17:58:14.835 324 15615.83 640.32 57241.73 88888.00 2000-11-19 17:58:15.835 324 15615.57 640.20 57241.61 88888.00 2000-11-19 17:58:16.835 324 15615.57 640.32 57241.98 88888.00 2000-11-19 17:58:17.835 324 15615.18 640.20 57241.73 88888.00 2000-11-19 17:58:18.835 324 15615.96 639.21 57241.73 88888.00 2000-11-19 17:58:19.835 324 15615.57 639.33 57241.37 88888.00 2000-11-19 17:58:20.835 324 15615.31 640.20 57241.25 88888.00 2000-11-19 17:58:21.835 324 15614.79 639.70 57241.37 88888.00 2000-11-19 17:58:22.835 324 15615.31 639.58 57241.61 88888.00 2000-11-19 17:58:23.835 324 15615.18 639.58 57241.73 88888.00 2000-11-19 17:58:24.835 324 15614.27 639.33 57241.49 88888.00 2000-11-19 17:58:25.835 324 15615.31 638.84 57241.73 88888.00 2000-11-19 17:58:26.835 324 15614.79 639.70 57241.61 88888.00 2000-11-19 17:58:27.835 324 15615.05 638.59 57242.59 88888.00 2000-11-19 17:58:28.835 324 15614.14 638.96 57241.73 88888.00 2000-11-19 17:58:29.835 324 15614.14 639.21 57241.61 88888.00 2000-11-19 17:58:30.835 324 15614.01 639.09 57241.73 88888.00 2000-11-19 17:58:31.835 324 15614.27 639.09 57241.86 88888.00 2000-11-19 17:58:32.835 324 15613.88 638.59 57241.25 88888.00 2000-11-19 17:58:33.835 324 15614.40 639.09 57241.86 88888.00 2000-11-19 17:58:34.835 324 15613.75 638.59 57241.25 88888.00 2000-11-19 17:58:35.835 324 15614.40 638.84 57241.73 88888.00 2000-11-19 17:58:36.835 324 15613.49 639.09 57241.86 88888.00 2000-11-19 17:58:37.835 324 15614.53 638.59 57241.25 88888.00 2000-11-19 17:58:38.835 324 15613.49 639.21 57241.37 88888.00 2000-11-19 17:58:39.835 324 15613.75 638.47 57241.12 88888.00 2000-11-19 17:58:40.835 324 15613.23 638.96 57241.86 88888.00 2000-11-19 17:58:41.835 324 15613.88 638.96 57241.49 88888.00 2000-11-19 17:58:42.835 324 15614.14 639.21 57241.00 88888.00 2000-11-19 17:58:43.835 324 15614.01 638.59 57241.00 88888.00 2000-11-19 17:58:44.835 324 15614.27 638.47 57240.75 88888.00 2000-11-19 17:58:45.835 324 15613.88 638.34 57241.37 88888.00 2000-11-19 17:58:46.835 324 15614.27 638.96 57241.98 88888.00 2000-11-19 17:58:47.835 324 15614.53 639.21 57241.00 88888.00 2000-11-19 17:58:48.835 324 15614.14 639.09 57241.49 88888.00 2000-11-19 17:58:49.835 324 15614.53 638.84 57240.75 88888.00 2000-11-19 17:58:50.835 324 15613.88 638.71 57240.75 88888.00 2000-11-19 17:58:51.835 324 15614.79 639.21 57241.86 88888.00 2000-11-19 17:58:52.835 324 15614.79 638.84 57241.12 88888.00 2000-11-19 17:58:53.835 324 15614.53 638.84 57241.12 88888.00 2000-11-19 17:58:54.835 324 15614.53 638.34 57241.73 88888.00 2000-11-19 17:58:55.835 324 15614.53 638.22 57241.12 88888.00 2000-11-19 17:58:56.835 324 15614.40 638.96 57240.88 88888.00 2000-11-19 17:58:57.835 324 15614.40 638.59 57241.49 88888.00 2000-11-19 17:58:58.835 324 15614.53 639.09 57241.37 88888.00 2000-11-19 17:58:59.835 324 15614.27 638.84 57241.12 88888.00 2000-11-19 17:59:00.835 324 15614.01 638.59 57241.12 88888.00 2000-11-19 17:59:01.835 324 15614.79 638.22 57240.75 88888.00 2000-11-19 17:59:02.835 324 15614.66 638.47 57241.98 88888.00 2000-11-19 17:59:03.835 324 15614.53 639.33 57241.49 88888.00 2000-11-19 17:59:04.835 324 15613.88 638.47 57241.37 88888.00 2000-11-19 17:59:05.835 324 15614.27 638.34 57241.73 88888.00 2000-11-19 17:59:06.835 324 15613.88 638.71 57241.37 88888.00 2000-11-19 17:59:07.835 324 15614.79 638.84 57241.86 88888.00 2000-11-19 17:59:08.835 324 15613.49 638.22 57241.00 88888.00 2000-11-19 17:59:09.835 324 15614.14 638.47 57242.22 88888.00 2000-11-19 17:59:10.835 324 15614.01 638.71 57240.75 88888.00 2000-11-19 17:59:11.835 324 15614.92 638.59 57241.25 88888.00 2000-11-19 17:59:12.835 324 15613.36 638.34 57241.25 88888.00 2000-11-19 17:59:13.835 324 15614.14 639.46 57241.61 88888.00 2000-11-19 17:59:14.835 324 15614.14 638.47 57241.73 88888.00 2000-11-19 17:59:15.835 324 15614.01 638.34 57242.10 88888.00 2000-11-19 17:59:16.835 324 15612.97 639.09 57241.25 88888.00 2000-11-19 17:59:17.835 324 15613.10 638.59 57241.12 88888.00 2000-11-19 17:59:18.835 324 15612.84 638.47 57240.88 88888.00 2000-11-19 17:59:19.835 324 15612.97 638.47 57240.63 88888.00 2000-11-19 17:59:20.835 324 15612.97 638.59 57241.61 88888.00 2000-11-19 17:59:21.835 324 15613.36 638.09 57241.00 88888.00 2000-11-19 17:59:22.835 324 15612.84 638.96 57241.12 88888.00 2000-11-19 17:59:23.835 324 15612.45 638.34 57241.12 88888.00 2000-11-19 17:59:24.835 324 15611.93 638.34 57241.12 88888.00 2000-11-19 17:59:25.835 324 15612.45 638.96 57241.12 88888.00 2000-11-19 17:59:26.835 324 15612.06 638.59 57241.25 88888.00 2000-11-19 17:59:27.835 324 15612.97 638.59 57240.02 88888.00 2000-11-19 17:59:28.835 324 15611.93 638.59 57241.00 88888.00 2000-11-19 17:59:29.835 324 15612.58 638.22 57240.14 88888.00 2000-11-19 17:59:30.835 324 15611.93 639.09 57240.02 88888.00 2000-11-19 17:59:31.835 324 15612.58 638.34 57241.25 88888.00 2000-11-19 17:59:32.835 324 15611.80 638.59 57240.88 88888.00 2000-11-19 17:59:33.835 324 15612.45 639.21 57240.75 88888.00 2000-11-19 17:59:34.835 324 15612.06 639.83 57240.88 88888.00 2000-11-19 17:59:35.835 324 15611.67 638.71 57240.75 88888.00 2000-11-19 17:59:36.835 324 15611.42 638.96 57240.39 88888.00 2000-11-19 17:59:37.835 324 15611.54 638.71 57240.51 88888.00 2000-11-19 17:59:38.835 324 15612.19 639.83 57241.00 88888.00 2000-11-19 17:59:39.835 324 15611.54 639.46 57240.75 88888.00 2000-11-19 17:59:40.835 324 15611.54 639.33 57241.25 88888.00 2000-11-19 17:59:41.835 324 15611.42 639.83 57240.27 88888.00 2000-11-19 17:59:42.835 324 15611.54 639.58 57241.37 88888.00 2000-11-19 17:59:43.835 324 15612.06 639.83 57240.39 88888.00 2000-11-19 17:59:44.835 324 15611.42 639.09 57240.39 88888.00 2000-11-19 17:59:45.835 324 15612.06 639.70 57240.39 88888.00 2000-11-19 17:59:46.835 324 15611.93 639.95 57240.14 88888.00 2000-11-19 17:59:47.835 324 15611.54 639.83 57240.27 88888.00 2000-11-19 17:59:48.835 324 15611.54 639.83 57240.27 88888.00 2000-11-19 17:59:49.835 324 15612.06 639.70 57240.51 88888.00 2000-11-19 17:59:50.835 324 15611.67 639.95 57240.63 88888.00 2000-11-19 17:59:51.835 324 15612.45 639.95 57241.00 88888.00 2000-11-19 17:59:52.835 324 15612.19 640.32 57240.39 88888.00 2000-11-19 17:59:53.835 324 15611.93 639.95 57239.53 88888.00 2000-11-19 17:59:54.835 324 15611.54 640.20 57240.02 88888.00 2000-11-19 17:59:55.835 324 15612.45 640.82 57241.00 88888.00 2000-11-19 18:00:00.835 324 15612.58 639.95 57241.37 88888.00 2000-11-19 18:00:01.835 324 15612.19 640.70 57240.51 88888.00 2000-11-19 18:00:02.835 324 15612.06 640.32 57240.88 88888.00 2000-11-19 18:00:03.835 324 15612.32 640.20 57240.14 88888.00 2000-11-19 18:00:04.835 324 15612.19 640.57 57240.27 88888.00 2000-11-19 18:00:05.835 324 15611.80 640.45 57241.00 88888.00 2000-11-19 18:00:06.835 324 15612.19 640.45 57240.27 88888.00 2000-11-19 18:00:07.835 324 15612.45 640.45 57240.27 88888.00 2000-11-19 18:00:08.835 324 15611.93 640.70 57240.39 88888.00 2000-11-19 18:00:09.835 324 15611.80 640.94 57240.63 88888.00 2000-11-19 18:00:10.835 324 15611.93 640.08 57240.14 88888.00 2000-11-19 18:00:11.835 324 15611.93 640.45 57239.66 88888.00 2000-11-19 18:00:12.835 324 15611.16 640.94 57240.14 88888.00 2000-11-19 18:00:13.835 324 15611.54 640.70 57239.53 88888.00 2000-11-19 18:00:14.835 324 15611.93 640.70 57240.02 88888.00 2000-11-19 18:00:15.835 324 15611.80 640.70 57240.88 88888.00 2000-11-19 18:00:16.835 324 15611.54 640.32 57239.78 88888.00 2000-11-19 18:00:17.835 324 15611.80 640.57 57240.02 88888.00 2000-11-19 18:00:18.835 324 15611.80 640.45 57240.27 88888.00 2000-11-19 18:00:19.835 324 15610.89 640.57 57240.14 88888.00 2000-11-19 18:00:20.835 324 15610.89 640.94 57239.90 88888.00 2000-11-19 18:00:21.835 324 15611.42 640.57 57239.29 88888.00 2000-11-19 18:00:22.835 324 15610.76 640.57 57239.90 88888.00 2000-11-19 18:00:23.835 324 15611.29 640.82 57240.14 88888.00 2000-11-19 18:00:24.835 324 15611.42 640.70 57239.90 88888.00 2000-11-19 18:00:25.835 324 15611.16 640.08 57240.27 88888.00 2000-11-19 18:00:26.835 324 15611.16 640.45 57240.14 88888.00 2000-11-19 18:00:27.835 324 15610.89 640.45 57239.53 88888.00 2000-11-19 18:00:28.835 324 15611.16 640.70 57239.78 88888.00 2000-11-19 18:00:29.835 324 15610.38 640.70 57240.51 88888.00 2000-11-19 18:00:30.835 324 15611.03 640.08 57239.66 88888.00 2000-11-19 18:00:31.835 324 15611.16 640.32 57240.02 88888.00 2000-11-19 18:00:32.835 324 15611.03 640.94 57240.14 88888.00 2000-11-19 18:00:33.835 324 15610.63 641.19 57240.27 88888.00 2000-11-19 18:00:34.835 324 15610.76 640.94 57239.66 88888.00 2000-11-19 18:00:35.835 324 15611.29 640.45 57240.02 88888.00 2000-11-19 18:00:36.835 324 15611.03 641.19 57239.78 88888.00 2000-11-19 18:00:37.835 324 15610.50 640.57 57239.90 88888.00 2000-11-19 18:00:38.835 324 15610.12 641.19 57239.66 88888.00 2000-11-19 18:00:39.835 324 15610.50 641.07 57240.39 88888.00 2000-11-19 18:00:40.835 324 15610.50 641.07 57240.14 88888.00 2000-11-19 18:00:41.835 324 15610.50 641.19 57239.90 88888.00 2000-11-19 18:00:42.835 324 15610.25 641.32 57239.66 88888.00 2000-11-19 18:00:43.835 324 15610.25 640.94 57240.27 88888.00 2000-11-19 18:00:44.835 324 15611.16 640.70 57239.90 88888.00 2000-11-19 18:00:45.835 324 15610.25 640.94 57240.02 88888.00 2000-11-19 18:00:46.835 324 15610.38 641.19 57239.78 88888.00 2000-11-19 18:00:47.835 324 15609.99 640.45 57239.41 88888.00 2000-11-19 18:00:48.835 324 15610.38 641.32 57239.90 88888.00 2000-11-19 18:00:49.835 324 15610.25 641.32 57240.63 88888.00 2000-11-19 18:00:50.835 324 15610.38 641.07 57239.66 88888.00 2000-11-19 18:00:51.835 324 15609.99 641.69 57239.16 88888.00 2000-11-19 18:00:52.835 324 15609.47 641.44 57240.51 88888.00 2000-11-19 18:00:53.835 324 15610.25 641.32 57239.53 88888.00 2000-11-19 18:00:54.835 324 15609.86 641.56 57239.66 88888.00 2000-11-19 18:00:55.835 324 15609.99 641.44 57239.41 88888.00 2000-11-19 18:00:56.835 324 15610.38 641.19 57239.90 88888.00 2000-11-19 18:00:57.835 324 15609.99 641.07 57239.41 88888.00 2000-11-19 18:00:58.835 324 15609.86 641.07 57240.14 88888.00 2000-11-19 18:00:59.835 324 15609.34 641.19 57240.02 88888.00 2000-11-19 18:01:00.835 324 15610.38 640.82 57239.66 88888.00 2000-11-19 18:01:01.835 324 15610.38 641.44 57239.53 88888.00 2000-11-19 18:01:02.835 324 15609.99 641.07 57239.53 88888.00 2000-11-19 18:01:03.835 324 15610.63 641.56 57239.41 88888.00 2000-11-19 18:01:04.835 324 15609.73 640.82 57239.90 88888.00 2000-11-19 18:01:05.835 324 15609.99 641.19 57239.90 88888.00 2000-11-19 18:01:06.835 324 15609.73 640.57 57239.16 88888.00 2000-11-19 18:01:07.835 324 15609.60 641.32 57239.41 88888.00 2000-11-19 18:01:08.835 324 15610.25 641.07 57239.53 88888.00 2000-11-19 18:01:09.835 324 15610.63 641.32 57239.29 88888.00 2000-11-19 18:01:10.835 324 15609.99 641.07 57239.90 88888.00 2000-11-19 18:01:11.835 324 15610.25 640.57 57239.53 88888.00 2000-11-19 18:01:12.835 324 15610.12 641.32 57239.90 88888.00 2000-11-19 18:01:13.835 324 15609.99 640.70 57239.78 88888.00 2000-11-19 18:01:14.835 324 15610.12 640.94 57239.41 88888.00 2000-11-19 18:01:15.835 324 15610.38 639.95 57239.53 88888.00 2000-11-19 18:01:16.835 324 15610.63 641.07 57239.78 88888.00 2000-11-19 18:01:17.835 324 15611.29 640.82 57239.90 88888.00 2000-11-19 18:01:18.835 324 15610.89 640.20 57239.53 88888.00 2000-11-19 18:01:19.835 324 15610.89 640.82 57239.78 88888.00 2000-11-19 18:01:20.835 324 15611.03 640.70 57239.53 88888.00 2000-11-19 18:01:21.835 324 15611.29 640.57 57240.14 88888.00 2000-11-19 18:01:22.835 324 15611.29 639.95 57239.90 88888.00 2000-11-19 18:01:23.835 324 15611.16 640.45 57239.90 88888.00 2000-11-19 18:01:24.835 324 15611.29 640.57 57240.14 88888.00 2000-11-19 18:01:25.835 324 15611.67 639.95 57239.90 88888.00 2000-11-19 18:01:26.835 324 15611.42 639.83 57240.27 88888.00 2000-11-19 18:01:27.835 324 15611.16 640.08 57240.14 88888.00 2000-11-19 18:01:28.835 324 15611.29 639.46 57240.51 88888.00 2000-11-19 18:01:29.835 324 15612.06 639.83 57239.90 88888.00 2000-11-19 18:01:30.835 324 15612.32 639.46 57240.27 88888.00 2000-11-19 18:01:31.835 324 15611.93 639.83 57239.90 88888.00 2000-11-19 18:01:32.835 324 15611.67 638.84 57240.51 88888.00 2000-11-19 18:01:33.835 324 15611.67 640.20 57240.75 88888.00 2000-11-19 18:01:34.835 324 15612.19 638.71 57240.39 88888.00 2000-11-19 18:01:35.835 324 15610.76 639.46 57240.51 88888.00 2000-11-19 18:01:36.835 324 15611.54 639.95 57240.27 88888.00 2000-11-19 18:01:37.835 324 15611.67 639.21 57240.51 88888.00 2000-11-19 18:01:38.835 324 15611.67 639.33 57241.00 88888.00 2000-11-19 18:01:39.835 324 15611.29 638.59 57239.78 88888.00 2000-11-19 18:01:40.835 324 15610.76 639.33 57240.88 88888.00 2000-11-19 18:01:41.835 324 15610.50 639.21 57240.75 88888.00 2000-11-19 18:01:42.835 324 15610.63 639.58 57240.88 88888.00 2000-11-19 18:01:43.835 324 15610.89 639.58 57240.27 88888.00 2000-11-19 18:01:44.835 324 15610.76 640.08 57240.14 88888.00 2000-11-19 18:01:45.835 324 15611.29 639.09 57240.63 88888.00 2000-11-19 18:01:46.835 324 15610.89 639.21 57239.78 88888.00 2000-11-19 18:01:47.835 324 15610.38 640.08 57240.75 88888.00 2000-11-19 18:01:48.835 324 15611.16 639.09 57240.63 88888.00 2000-11-19 18:01:49.835 324 15611.29 639.33 57240.14 88888.00 2000-11-19 18:01:50.835 324 15611.29 639.09 57240.51 88888.00 2000-11-19 18:01:51.835 324 15611.67 638.84 57240.63 88888.00 2000-11-19 18:01:52.835 324 15610.76 638.84 57240.51 88888.00 2000-11-19 18:01:53.835 324 15610.76 639.21 57240.75 88888.00 2000-11-19 18:01:54.835 324 15610.89 639.58 57240.75 88888.00 2000-11-19 18:01:55.835 324 15610.38 639.58 57240.27 88888.00 2000-11-19 18:01:56.835 324 15610.89 639.33 57240.75 88888.00 2000-11-19 18:01:57.835 324 15610.38 639.46 57239.90 88888.00 2000-11-19 18:01:58.835 324 15611.03 639.58 57240.88 88888.00 2000-11-19 18:01:59.835 324 15610.63 638.71 57240.14 88888.00 2000-11-19 18:02:00.835 324 15610.89 639.58 57240.75 88888.00 2000-11-19 18:02:01.835 324 15611.42 639.21 57240.51 88888.00 2000-11-19 18:02:02.835 324 15610.63 639.21 57240.63 88888.00 2000-11-19 18:02:03.835 324 15611.42 639.83 57240.63 88888.00 2000-11-19 18:02:04.835 324 15611.03 639.46 57240.51 88888.00 2000-11-19 18:02:05.835 324 15611.93 640.08 57240.14 88888.00 2000-11-19 18:02:06.835 324 15611.67 639.21 57240.39 88888.00 2000-11-19 18:02:07.835 324 15612.19 639.95 57240.14 88888.00 2000-11-19 18:02:08.835 324 15612.06 639.21 57240.63 88888.00 2000-11-19 18:02:09.835 324 15611.67 639.58 57241.25 88888.00 2000-11-19 18:02:10.835 324 15613.10 639.58 57240.63 88888.00 2000-11-19 18:02:11.835 324 15611.93 640.45 57240.14 88888.00 2000-11-19 18:02:12.835 324 15612.32 639.83 57240.75 88888.00 2000-11-19 18:02:13.835 324 15611.29 639.58 57240.27 88888.00 2000-11-19 18:02:14.835 324 15612.45 639.95 57239.90 88888.00 2000-11-19 18:02:15.835 324 15612.97 639.83 57240.39 88888.00 2000-11-19 18:02:16.835 324 15612.84 639.70 57240.88 88888.00 2000-11-19 18:02:17.835 324 15613.23 640.57 57240.88 88888.00 2000-11-19 18:02:18.835 324 15612.58 639.95 57240.88 88888.00 2000-11-19 18:02:19.835 324 15613.36 639.95 57240.88 88888.00 2000-11-19 18:02:20.835 324 15613.23 639.83 57241.00 88888.00 2000-11-19 18:02:21.835 324 15612.32 640.32 57239.90 88888.00 2000-11-19 18:02:22.835 324 15612.19 640.45 57240.39 88888.00 2000-11-19 18:02:23.835 324 15612.71 639.83 57241.00 88888.00 2000-11-19 18:02:24.835 324 15613.10 640.20 57240.63 88888.00 2000-11-19 18:02:25.835 324 15613.10 639.46 57240.39 88888.00 2000-11-19 18:02:26.835 324 15613.10 639.83 57241.12 88888.00 2000-11-19 18:02:27.835 324 15613.10 639.58 57241.37 88888.00 2000-11-19 18:02:28.835 324 15613.23 640.20 57241.73 88888.00 2000-11-19 18:02:29.835 324 15612.84 639.95 57240.75 88888.00 2000-11-19 18:02:30.835 324 15612.84 639.70 57240.75 88888.00 2000-11-19 18:02:31.835 324 15613.10 640.08 57240.63 88888.00 2000-11-19 18:02:32.835 324 15612.19 639.46 57240.88 88888.00 2000-11-19 18:02:33.835 324 15613.10 639.83 57240.63 88888.00 2000-11-19 18:02:34.835 324 15613.49 640.08 57240.63 88888.00 2000-11-19 18:02:35.835 324 15612.84 639.58 57240.02 88888.00 2000-11-19 18:02:36.835 324 15612.58 640.32 57240.51 88888.00 2000-11-19 18:02:37.835 324 15613.49 638.96 57240.63 88888.00 2000-11-19 18:02:38.835 324 15613.10 639.83 57240.63 88888.00 2000-11-19 18:02:39.835 324 15613.49 640.20 57241.00 88888.00 2000-11-19 18:02:40.835 324 15612.97 639.70 57241.61 88888.00 2000-11-19 18:02:41.835 324 15613.49 639.70 57240.51 88888.00 2000-11-19 18:02:42.835 324 15613.62 639.58 57241.25 88888.00 2000-11-19 18:02:43.835 324 15613.10 639.70 57240.63 88888.00 2000-11-19 18:02:44.835 324 15614.01 640.08 57240.75 88888.00 2000-11-19 18:02:45.835 324 15614.14 638.71 57241.00 88888.00 2000-11-19 18:02:46.835 324 15614.14 639.33 57241.25 88888.00 2000-11-19 18:02:47.835 324 15614.27 639.58 57241.25 88888.00 2000-11-19 18:02:48.835 324 15613.49 639.95 57241.61 88888.00 2000-11-19 18:02:49.835 324 15613.62 639.09 57240.88 88888.00 2000-11-19 18:02:50.835 324 15613.36 639.46 57241.73 88888.00 2000-11-19 18:02:51.835 324 15613.75 638.71 57240.75 88888.00 2000-11-19 18:02:52.835 324 15613.62 640.08 57241.49 88888.00 2000-11-19 18:02:53.835 324 15613.23 639.95 57241.00 88888.00 2000-11-19 18:02:54.835 324 15613.10 639.70 57241.73 88888.00 2000-11-19 18:02:55.835 324 15613.62 639.58 57241.25 88888.00 2000-11-19 18:02:56.835 324 15613.88 638.59 57241.73 88888.00 2000-11-19 18:02:57.835 324 15613.23 638.96 57241.73 88888.00 2000-11-19 18:02:58.835 324 15613.75 639.58 57241.12 88888.00 2000-11-19 18:02:59.835 324 15613.10 639.83 57241.37 88888.00 2000-11-19 18:03:00.835 324 15612.71 639.33 57241.61 88888.00 2000-11-19 18:03:01.835 324 15613.62 639.58 57241.61 88888.00 2000-11-19 18:03:02.835 324 15612.84 639.83 57241.25 88888.00 2000-11-19 18:03:03.835 324 15613.23 640.08 57242.10 88888.00 2000-11-19 18:03:04.835 324 15613.23 639.70 57241.61 88888.00 2000-11-19 18:03:05.835 324 15613.23 639.46 57242.22 88888.00 2000-11-19 18:03:06.835 324 15612.58 639.70 57241.61 88888.00 2000-11-19 18:03:07.835 324 15612.71 639.09 57241.12 88888.00 2000-11-19 18:03:08.835 324 15612.58 639.46 57241.12 88888.00 2000-11-19 18:03:09.835 324 15612.45 640.08 57240.88 88888.00 2000-11-19 18:03:10.835 324 15613.10 639.70 57241.37 88888.00 2000-11-19 18:03:11.835 324 15612.45 639.58 57241.12 88888.00 2000-11-19 18:03:12.835 324 15612.06 639.95 57241.12 88888.00 2000-11-19 18:03:13.835 324 15613.23 639.33 57241.61 88888.00 2000-11-19 18:03:14.835 324 15612.58 639.09 57241.98 88888.00 2000-11-19 18:03:15.835 324 15612.45 639.33 57241.25 88888.00 2000-11-19 18:03:16.835 324 15612.45 639.21 57241.37 88888.00 2000-11-19 18:03:17.835 324 15612.45 639.58 57241.73 88888.00 2000-11-19 18:03:18.835 324 15611.80 639.58 57241.37 88888.00 2000-11-19 18:03:19.835 324 15612.71 639.70 57241.00 88888.00 2000-11-19 18:03:20.835 324 15612.06 639.58 57241.86 88888.00 2000-11-19 18:03:21.835 324 15612.45 639.09 57241.37 88888.00 2000-11-19 18:03:22.835 324 15612.97 639.58 57241.25 88888.00 2000-11-19 18:03:23.835 324 15612.45 639.83 57241.49 88888.00 2000-11-19 18:03:24.835 324 15612.71 639.95 57241.49 88888.00 2000-11-19 18:03:25.835 324 15613.23 640.08 57241.73 88888.00 2000-11-19 18:03:26.835 324 15612.58 639.09 57241.25 88888.00 2000-11-19 18:03:27.835 324 15612.32 639.95 57241.61 88888.00 2000-11-19 18:03:28.835 324 15612.71 639.83 57241.86 88888.00 2000-11-19 18:03:29.835 324 15613.23 640.08 57241.86 88888.00 2000-11-19 18:03:30.835 324 15612.84 640.45 57241.61 88888.00 2000-11-19 18:03:31.835 324 15612.97 640.08 57241.73 88888.00 2000-11-19 18:03:32.835 324 15612.97 639.70 57242.10 88888.00 2000-11-19 18:03:33.835 324 15612.97 640.20 57241.25 88888.00 2000-11-19 18:03:34.835 324 15612.84 639.46 57241.37 88888.00 2000-11-19 18:03:35.835 324 15613.36 640.20 57241.86 88888.00 2000-11-19 18:03:36.835 324 15613.10 640.45 57241.61 88888.00 2000-11-19 18:03:37.835 324 15612.32 639.58 57241.86 88888.00 2000-11-19 18:03:38.835 324 15612.45 640.08 57241.98 88888.00 2000-11-19 18:03:39.835 324 15613.10 639.46 57241.12 88888.00 2000-11-19 18:03:40.835 324 15612.84 639.83 57241.86 88888.00 2000-11-19 18:03:41.835 324 15613.23 640.20 57242.10 88888.00 2000-11-19 18:03:42.835 324 15612.45 639.95 57241.12 88888.00 2000-11-19 18:03:43.835 324 15612.45 640.32 57241.61 88888.00 2000-11-19 18:03:44.835 324 15612.19 640.08 57241.61 88888.00 2000-11-19 18:03:45.835 324 15612.58 640.45 57242.22 88888.00 2000-11-19 18:03:46.835 324 15612.58 639.95 57241.86 88888.00 2000-11-19 18:03:47.835 324 15612.58 640.57 57241.49 88888.00 2000-11-19 18:03:48.835 324 15612.19 640.70 57241.49 88888.00 2000-11-19 18:03:49.835 324 15613.36 640.82 57241.49 88888.00 2000-11-19 18:03:50.835 324 15612.32 640.45 57241.98 88888.00 2000-11-19 18:03:51.835 324 15612.06 640.57 57241.73 88888.00 2000-11-19 18:03:52.835 324 15612.97 640.32 57241.73 88888.00 2000-11-19 18:03:53.835 324 15613.10 641.19 57241.25 88888.00 2000-11-19 18:03:54.835 324 15613.10 640.94 57241.61 88888.00 2000-11-19 18:03:55.835 324 15613.36 640.45 57241.37 88888.00 2000-11-19 18:03:56.835 324 15613.36 641.07 57241.98 88888.00 2000-11-19 18:03:57.835 324 15613.23 640.70 57241.98 88888.00 2000-11-19 18:03:58.835 324 15613.62 641.19 57241.49 88888.00 2000-11-19 18:03:59.835 324 15614.01 641.07 57240.88 88888.00 2000-11-19 18:04:00.835 324 15613.10 640.70 57241.49 88888.00 2000-11-19 18:04:01.835 324 15613.23 640.57 57240.88 88888.00 2000-11-19 18:04:02.835 324 15612.97 641.19 57241.12 88888.00 2000-11-19 18:04:03.835 324 15612.97 640.57 57241.61 88888.00 2000-11-19 18:04:04.835 324 15612.97 640.08 57242.10 88888.00 2000-11-19 18:04:05.835 324 15613.23 640.82 57240.88 88888.00 2000-11-19 18:04:06.835 324 15613.23 641.07 57241.12 88888.00 2000-11-19 18:04:07.835 324 15612.71 641.19 57241.86 88888.00 2000-11-19 18:04:08.835 324 15613.10 641.69 57241.37 88888.00 2000-11-19 18:04:09.835 324 15613.36 640.70 57241.86 88888.00 2000-11-19 18:04:10.835 324 15613.36 640.94 57241.37 88888.00 2000-11-19 18:04:11.835 324 15612.45 640.45 57242.22 88888.00 2000-11-19 18:04:12.835 324 15612.84 640.32 57241.98 88888.00 2000-11-19 18:04:13.835 324 15612.32 641.44 57242.34 88888.00 2000-11-19 18:04:14.835 324 15612.58 640.82 57241.61 88888.00 2000-11-19 18:04:15.835 324 15611.80 640.82 57241.00 88888.00 2000-11-19 18:04:16.835 324 15612.32 640.70 57241.61 88888.00 2000-11-19 18:04:17.835 324 15612.19 640.45 57241.61 88888.00 2000-11-19 18:04:18.835 324 15612.45 640.57 57241.25 88888.00 2000-11-19 18:04:19.835 324 15612.19 640.57 57241.61 88888.00 2000-11-19 18:04:20.835 324 15611.93 640.57 57241.37 88888.00 2000-11-19 18:04:21.835 324 15612.06 640.57 57242.59 88888.00 2000-11-19 18:04:22.835 324 15611.80 640.57 57241.37 88888.00 2000-11-19 18:04:23.835 324 15611.67 640.94 57241.00 88888.00 2000-11-19 18:04:24.835 324 15611.93 640.70 57240.88 88888.00 2000-11-19 18:04:25.835 324 15612.06 640.57 57242.10 88888.00 2000-11-19 18:04:26.835 324 15611.29 641.07 57241.49 88888.00 2000-11-19 18:04:27.835 324 15611.29 641.44 57241.86 88888.00 2000-11-19 18:04:28.835 324 15611.29 640.94 57241.25 88888.00 2000-11-19 18:04:29.835 324 15611.93 641.56 57241.37 88888.00 2000-11-19 18:04:30.835 324 15611.42 641.32 57241.37 88888.00 2000-11-19 18:04:31.835 324 15611.67 641.44 57241.73 88888.00 2000-11-19 18:04:32.835 324 15611.67 640.82 57241.00 88888.00 2000-11-19 18:04:33.835 324 15612.19 641.69 57241.61 88888.00 2000-11-19 18:04:34.835 324 15612.45 641.19 57241.61 88888.00 2000-11-19 18:04:35.835 324 15611.67 640.94 57241.25 88888.00 2000-11-19 18:04:36.835 324 15611.93 641.69 57241.61 88888.00 2000-11-19 18:04:37.835 324 15612.06 641.69 57241.25 88888.00 2000-11-19 18:04:38.835 324 15612.32 641.32 57241.49 88888.00 2000-11-19 18:04:39.835 324 15612.06 641.81 57241.00 88888.00 2000-11-19 18:04:40.835 324 15612.32 641.81 57241.37 88888.00 2000-11-19 18:04:41.835 324 15612.45 641.81 57241.37 88888.00 2000-11-19 18:04:42.835 324 15612.84 642.18 57240.75 88888.00 2000-11-19 18:04:43.835 324 15612.06 641.56 57240.51 88888.00 2000-11-19 18:04:44.835 324 15612.32 641.69 57240.51 88888.00 2000-11-19 18:04:45.835 324 15612.45 641.32 57241.12 88888.00 2000-11-19 18:04:46.835 324 15611.93 641.81 57241.49 88888.00 2000-11-19 18:04:47.835 324 15612.71 642.06 57240.63 88888.00 2000-11-19 18:04:48.835 324 15612.45 642.06 57240.88 88888.00 2000-11-19 18:04:49.835 324 15612.19 642.18 57241.00 88888.00 2000-11-19 18:04:50.835 324 15612.58 642.55 57241.12 88888.00 2000-11-19 18:04:51.835 324 15612.71 642.06 57241.12 88888.00 2000-11-19 18:04:52.835 324 15613.10 642.18 57241.73 88888.00 2000-11-19 18:04:53.835 324 15612.45 641.81 57241.25 88888.00 2000-11-19 18:04:54.835 324 15612.97 642.31 57241.00 88888.00 2000-11-19 18:04:55.835 324 15612.97 642.31 57241.00 88888.00 2000-11-19 18:04:56.835 324 15613.23 641.93 57241.73 88888.00 2000-11-19 18:04:57.835 324 15612.84 641.32 57241.61 88888.00 2000-11-19 18:04:58.835 324 15613.23 642.06 57241.00 88888.00 2000-11-19 18:04:59.835 324 15612.58 641.56 57241.00 88888.00 2000-11-19 18:05:00.835 324 15613.10 641.32 57240.88 88888.00 2000-11-19 18:05:02.835 324 15613.62 640.94 57241.25 88888.00 2000-11-19 18:05:03.835 324 15613.49 641.19 57241.25 88888.00 2000-11-19 18:05:04.835 324 15613.10 640.94 57240.75 88888.00 2000-11-19 18:05:05.835 324 15612.97 641.44 57241.49 88888.00 2000-11-19 18:05:06.835 324 15612.84 640.70 57241.12 88888.00 2000-11-19 18:05:07.835 324 15613.49 640.32 57241.00 88888.00 2000-11-19 18:05:08.835 324 15613.49 640.32 57241.25 88888.00 2000-11-19 18:05:09.835 324 15613.10 639.95 57241.49 88888.00 2000-11-19 18:05:10.835 324 15613.62 640.08 57241.49 88888.00 2000-11-19 18:05:11.835 324 15613.23 639.58 57240.88 88888.00 2000-11-19 18:05:12.835 324 15613.10 640.32 57241.61 88888.00 2000-11-19 18:05:13.835 324 15612.45 639.33 57241.49 88888.00 2000-11-19 18:05:14.835 324 15613.23 639.83 57241.37 88888.00 2000-11-19 18:05:15.835 324 15612.19 639.95 57241.37 88888.00 2000-11-19 18:05:16.835 324 15612.06 639.95 57240.88 88888.00 2000-11-19 18:05:17.835 324 15612.19 639.21 57241.25 88888.00 2000-11-19 18:05:18.835 324 15612.32 639.95 57240.75 88888.00 2000-11-19 18:05:19.835 324 15611.93 639.58 57240.27 88888.00 2000-11-19 18:05:20.835 324 15611.80 639.46 57240.88 88888.00 2000-11-19 18:05:21.835 324 15611.67 639.58 57241.25 88888.00 2000-11-19 18:05:22.835 324 15611.54 638.84 57241.12 88888.00 2000-11-19 18:05:23.835 324 15611.42 638.96 57241.12 88888.00 2000-11-19 18:05:24.835 324 15611.42 639.58 57241.12 88888.00 2000-11-19 18:05:25.835 324 15611.42 639.70 57241.12 88888.00 2000-11-19 18:05:26.835 324 15611.54 639.33 57240.88 88888.00 2000-11-19 18:05:27.835 324 15610.89 639.58 57240.75 88888.00 2000-11-19 18:05:28.835 324 15610.12 639.58 57240.39 88888.00 2000-11-19 18:05:29.835 324 15610.63 639.70 57240.75 88888.00 2000-11-19 18:05:30.835 324 15609.99 639.46 57240.88 88888.00 2000-11-19 18:05:31.835 324 15610.89 639.09 57241.25 88888.00 2000-11-19 18:05:32.835 324 15610.50 639.09 57240.14 88888.00 2000-11-19 18:05:33.835 324 15609.86 639.21 57240.88 88888.00 2000-11-19 18:05:34.835 324 15610.12 639.58 57241.12 88888.00 2000-11-19 18:05:35.835 324 15610.38 639.46 57240.27 88888.00 2000-11-19 18:05:36.835 324 15610.25 639.70 57239.78 88888.00 2000-11-19 18:05:37.835 324 15610.25 639.09 57240.27 88888.00 2000-11-19 18:05:38.835 324 15610.25 638.71 57240.27 88888.00 2000-11-19 18:05:39.835 324 15611.03 639.33 57241.00 88888.00 2000-11-19 18:05:40.835 324 15609.99 639.58 57240.39 88888.00 2000-11-19 18:05:41.835 324 15610.38 638.71 57240.63 88888.00 2000-11-19 18:05:42.835 324 15610.50 638.59 57240.63 88888.00 2000-11-19 18:05:43.835 324 15610.63 639.83 57240.14 88888.00 2000-11-19 18:05:44.835 324 15611.03 639.09 57240.51 88888.00 2000-11-19 18:05:45.835 324 15610.50 638.47 57240.27 88888.00 2000-11-19 18:05:46.835 324 15610.12 639.09 57240.39 88888.00 2000-11-19 18:05:47.835 324 15609.99 639.58 57241.00 88888.00 2000-11-19 18:05:48.835 324 15609.86 639.21 57240.39 88888.00 2000-11-19 18:05:49.835 324 15610.76 639.21 57239.66 88888.00 2000-11-19 18:05:50.835 324 15609.47 638.96 57240.51 88888.00 2000-11-19 18:05:51.835 324 15609.73 639.46 57241.25 88888.00 2000-11-19 18:05:52.835 324 15610.12 639.09 57240.02 88888.00 2000-11-19 18:05:53.835 324 15610.25 639.70 57240.02 88888.00 2000-11-19 18:05:54.835 324 15609.60 639.83 57240.14 88888.00 2000-11-19 18:05:55.835 324 15609.47 638.84 57240.39 88888.00 2000-11-19 18:05:56.835 324 15609.73 638.84 57240.27 88888.00 2000-11-19 18:05:57.835 324 15609.99 639.70 57240.27 88888.00 2000-11-19 18:05:58.835 324 15609.99 638.59 57239.78 88888.00 2000-11-19 18:05:59.835 324 15609.47 639.33 57239.66 88888.00 2000-11-19 18:06:00.835 324 15609.86 638.71 57240.27 88888.00 2000-11-19 18:06:01.835 324 15610.25 638.34 57239.90 88888.00 2000-11-19 18:06:02.835 324 15610.12 639.21 57240.14 88888.00 2000-11-19 18:06:03.835 324 15609.60 639.21 57240.14 88888.00 2000-11-19 18:06:04.835 324 15609.47 639.21 57240.02 88888.00 2000-11-19 18:06:05.835 324 15609.08 639.21 57240.75 88888.00 2000-11-19 18:06:06.835 324 15609.60 638.59 57240.27 88888.00 2000-11-19 18:06:07.835 324 15609.47 638.84 57240.51 88888.00 2000-11-19 18:06:08.835 324 15609.34 639.83 57240.51 88888.00 2000-11-19 18:06:09.835 324 15609.60 639.83 57240.02 88888.00 2000-11-19 18:06:10.835 324 15609.60 639.09 57239.41 88888.00 2000-11-19 18:06:11.835 324 15609.86 639.83 57240.27 88888.00 2000-11-19 18:06:12.835 324 15609.21 639.70 57239.66 88888.00 2000-11-19 18:06:13.835 324 15609.73 639.33 57240.51 88888.00 2000-11-19 18:06:14.835 324 15609.60 640.32 57240.63 88888.00 2000-11-19 18:06:15.835 324 15609.86 639.58 57240.14 88888.00 2000-11-19 18:06:16.835 324 15609.47 640.08 57240.14 88888.00 2000-11-19 18:06:17.835 324 15609.86 639.95 57239.78 88888.00 2000-11-19 18:06:18.835 324 15609.99 639.95 57240.51 88888.00 2000-11-19 18:06:19.835 324 15609.47 639.70 57240.27 88888.00 2000-11-19 18:06:20.835 324 15610.38 639.83 57240.02 88888.00 2000-11-19 18:06:21.835 324 15609.73 640.08 57240.51 88888.00 2000-11-19 18:06:22.835 324 15609.34 639.83 57240.14 88888.00 2000-11-19 18:06:23.835 324 15609.47 639.70 57239.78 88888.00 2000-11-19 18:06:24.835 324 15609.34 639.70 57240.39 88888.00 2000-11-19 18:06:25.835 324 15610.12 639.70 57239.66 88888.00 2000-11-19 18:06:26.835 324 15610.25 639.70 57239.90 88888.00 2000-11-19 18:06:27.835 324 15609.99 639.95 57240.02 88888.00 2000-11-19 18:06:28.835 324 15609.73 639.95 57239.90 88888.00 2000-11-19 18:06:29.835 324 15609.60 640.45 57240.14 88888.00 2000-11-19 18:06:30.835 324 15609.73 639.70 57240.14 88888.00 2000-11-19 18:06:31.835 324 15609.86 640.32 57239.29 88888.00 2000-11-19 18:06:32.835 324 15609.34 639.83 57239.90 88888.00 2000-11-19 18:06:33.835 324 15609.08 639.70 57239.66 88888.00 2000-11-19 18:06:34.835 324 15609.21 640.32 57240.39 88888.00 2000-11-19 18:06:35.835 324 15608.43 639.95 57240.39 88888.00 2000-11-19 18:06:36.835 324 15609.21 639.46 57240.39 88888.00 2000-11-19 18:06:37.835 324 15609.08 640.45 57239.90 88888.00 2000-11-19 18:06:38.835 324 15608.95 641.07 57240.27 88888.00 2000-11-19 18:06:39.835 324 15610.12 640.32 57239.90 88888.00 2000-11-19 18:06:40.835 324 15609.86 640.32 57240.14 88888.00 2000-11-19 18:06:41.835 324 15609.34 640.45 57239.66 88888.00 2000-11-19 18:06:42.835 324 15609.73 640.45 57240.27 88888.00 2000-11-19 18:06:43.835 324 15609.60 641.07 57240.27 88888.00 2000-11-19 18:06:44.835 324 15609.34 640.70 57240.14 88888.00 2000-11-19 18:06:45.835 324 15610.12 640.94 57239.90 88888.00 2000-11-19 18:06:46.835 324 15609.60 641.32 57240.27 88888.00 2000-11-19 18:06:47.835 324 15609.73 640.82 57240.27 88888.00 2000-11-19 18:06:48.835 324 15610.12 640.57 57240.27 88888.00 2000-11-19 18:06:49.835 324 15609.86 641.69 57240.27 88888.00 2000-11-19 18:06:50.835 324 15610.25 640.82 57240.02 88888.00 2000-11-19 18:06:51.835 324 15610.12 641.19 57240.39 88888.00 2000-11-19 18:06:52.835 324 15610.50 641.56 57239.78 88888.00 2000-11-19 18:06:53.835 324 15611.16 641.69 57240.75 88888.00 2000-11-19 18:06:54.835 324 15611.03 641.56 57240.88 88888.00 2000-11-19 18:06:55.835 324 15610.50 641.32 57240.63 88888.00 2000-11-19 18:06:56.835 324 15610.50 641.69 57240.02 88888.00 2000-11-19 18:06:57.835 324 15610.76 641.93 57239.53 88888.00 2000-11-19 18:06:58.835 324 15610.50 642.06 57239.78 88888.00 2000-11-19 18:06:59.835 324 15610.12 642.43 57240.39 88888.00 2000-11-19 18:07:00.835 324 15610.63 642.06 57240.75 88888.00 2000-11-19 18:07:02.835 324 15609.99 641.69 57239.90 88888.00 2000-11-19 18:07:03.835 324 15609.86 642.18 57240.51 88888.00 2000-11-19 18:07:04.835 324 15610.12 642.18 57240.51 88888.00 2000-11-19 18:07:05.835 324 15610.50 642.06 57239.78 88888.00 2000-11-19 18:07:06.835 324 15610.38 642.18 57240.63 88888.00 2000-11-19 18:07:07.835 324 15610.76 641.81 57239.90 88888.00 2000-11-19 18:07:08.835 324 15609.99 642.18 57240.27 88888.00 2000-11-19 18:07:09.835 324 15609.73 642.55 57240.51 88888.00 2000-11-19 18:07:10.835 324 15610.25 642.18 57240.75 88888.00 2000-11-19 18:07:11.835 324 15610.38 642.18 57240.27 88888.00 2000-11-19 18:07:12.835 324 15610.63 642.43 57240.51 88888.00 2000-11-19 18:07:13.835 324 15610.89 642.55 57240.51 88888.00 2000-11-19 18:07:14.835 324 15610.76 642.55 57240.88 88888.00 2000-11-19 18:07:15.835 324 15611.29 642.18 57240.51 88888.00 2000-11-19 18:07:16.835 324 15610.50 642.31 57240.51 88888.00 2000-11-19 18:07:17.835 324 15610.89 642.18 57240.51 88888.00 2000-11-19 18:07:18.835 324 15610.89 642.06 57240.51 88888.00 2000-11-19 18:07:19.835 324 15610.89 643.05 57240.75 88888.00 2000-11-19 18:07:20.835 324 15610.89 642.31 57239.53 88888.00 2000-11-19 18:07:21.835 324 15610.76 641.93 57240.39 88888.00 2000-11-19 18:07:22.835 324 15611.42 642.68 57240.27 88888.00 2000-11-19 18:07:23.835 324 15610.76 642.18 57239.41 88888.00 2000-11-19 18:07:24.835 324 15611.16 642.68 57239.90 88888.00 2000-11-19 18:07:25.835 324 15611.54 642.31 57240.14 88888.00 2000-11-19 18:07:26.835 324 15611.54 642.55 57240.39 88888.00 2000-11-19 18:07:27.835 324 15610.63 642.55 57239.90 88888.00 2000-11-19 18:07:28.835 324 15611.42 642.80 57240.02 88888.00 2000-11-19 18:07:29.835 324 15611.42 642.31 57240.27 88888.00 2000-11-19 18:07:30.835 324 15610.89 642.80 57240.14 88888.00 2000-11-19 18:07:31.835 324 15611.54 642.43 57240.14 88888.00 2000-11-19 18:07:32.835 324 15611.29 642.93 57240.02 88888.00 2000-11-19 18:07:33.835 324 15611.16 643.17 57240.14 88888.00 2000-11-19 18:07:34.835 324 15611.29 642.18 57240.63 88888.00 2000-11-19 18:07:35.835 324 15610.89 642.80 57240.02 88888.00 2000-11-19 18:07:36.835 324 15611.54 642.43 57240.27 88888.00 2000-11-19 18:07:37.835 324 15610.89 643.05 57240.75 88888.00 2000-11-19 18:07:38.835 324 15611.54 642.43 57240.27 88888.00 2000-11-19 18:07:39.835 324 15612.19 642.80 57240.02 88888.00 2000-11-19 18:07:40.835 324 15611.42 642.31 57240.39 88888.00 2000-11-19 18:07:41.835 324 15611.42 642.43 57240.14 88888.00 2000-11-19 18:07:42.835 324 15611.29 642.55 57241.00 88888.00 2000-11-19 18:07:43.835 324 15611.80 642.18 57240.14 88888.00 2000-11-19 18:07:44.835 324 15611.03 642.80 57239.90 88888.00 2000-11-19 18:07:45.835 324 15611.67 642.18 57239.66 88888.00 2000-11-19 18:07:46.835 324 15611.29 642.31 57239.29 88888.00 2000-11-19 18:07:47.835 324 15612.19 642.06 57240.39 88888.00 2000-11-19 18:07:48.835 324 15612.19 642.18 57240.27 88888.00 2000-11-19 18:07:49.835 324 15611.42 643.05 57239.78 88888.00 2000-11-19 18:07:50.835 324 15611.54 642.18 57240.02 88888.00 2000-11-19 18:07:51.835 324 15611.03 642.18 57240.27 88888.00 2000-11-19 18:07:52.835 324 15612.32 642.93 57240.51 88888.00 2000-11-19 18:07:53.835 324 15611.67 642.68 57240.51 88888.00 2000-11-19 18:07:54.834 324 15611.67 642.18 57240.63 88888.00 2000-11-19 18:07:55.834 324 15612.06 642.93 57240.63 88888.00 2000-11-19 18:07:56.834 324 15612.06 642.31 57240.39 88888.00 2000-11-19 18:07:57.834 324 15611.29 642.68 57240.63 88888.00 2000-11-19 18:07:58.834 324 15611.16 643.05 57240.75 88888.00 2000-11-19 18:07:59.834 324 15611.42 641.93 57240.39 88888.00 2000-11-19 18:08:00.834 324 15611.80 641.81 57240.51 88888.00 2000-11-19 18:08:01.834 324 15611.67 642.80 57240.27 88888.00 2000-11-19 18:08:02.834 324 15611.67 642.43 57241.12 88888.00 2000-11-19 18:08:03.834 324 15611.54 642.43 57239.90 88888.00 2000-11-19 18:08:04.834 324 15611.54 642.43 57239.78 88888.00 2000-11-19 18:08:05.834 324 15611.29 642.55 57239.90 88888.00 2000-11-19 18:08:06.834 324 15611.67 642.43 57240.27 88888.00 2000-11-19 18:08:07.834 324 15611.16 642.06 57240.39 88888.00 2000-11-19 18:08:08.834 324 15611.80 642.18 57240.39 88888.00 2000-11-19 18:08:09.834 324 15611.16 642.31 57239.90 88888.00 2000-11-19 18:08:10.834 324 15611.93 642.55 57240.27 88888.00 2000-11-19 18:08:11.834 324 15611.54 643.05 57240.14 88888.00 2000-11-19 18:08:12.834 324 15611.67 643.30 57240.51 88888.00 2000-11-19 18:08:13.834 324 15611.29 642.55 57240.02 88888.00 2000-11-19 18:08:14.834 324 15612.19 643.05 57239.90 88888.00 2000-11-19 18:08:15.834 324 15611.54 643.17 57240.51 88888.00 2000-11-19 18:08:16.834 324 15612.32 643.05 57240.02 88888.00 2000-11-19 18:08:17.834 324 15611.80 643.05 57240.39 88888.00 2000-11-19 18:08:18.834 324 15611.54 643.67 57240.63 88888.00 2000-11-19 18:08:19.834 324 15612.32 643.17 57240.39 88888.00 2000-11-19 18:08:20.834 324 15612.71 643.30 57240.27 88888.00 2000-11-19 18:08:21.834 324 15612.06 643.67 57239.90 88888.00 2000-11-19 18:08:22.834 324 15611.80 643.42 57240.02 88888.00 2000-11-19 18:08:23.834 324 15611.42 642.93 57239.78 88888.00 2000-11-19 18:08:24.834 324 15613.10 642.55 57239.29 88888.00 2000-11-19 18:08:25.834 324 15612.32 643.30 57239.41 88888.00 2000-11-19 18:08:26.834 324 15612.45 642.93 57239.66 88888.00 2000-11-19 18:08:27.834 324 15612.58 643.05 57241.25 88888.00 2000-11-19 18:08:28.834 324 15612.71 643.17 57239.90 88888.00 2000-11-19 18:08:29.834 324 15612.97 642.93 57239.29 88888.00 2000-11-19 18:08:30.834 324 15613.23 642.68 57240.02 88888.00 2000-11-19 18:08:31.834 324 15612.32 642.31 57240.63 88888.00 2000-11-19 18:08:32.834 324 15613.23 642.80 57240.39 88888.00 2000-11-19 18:08:33.834 324 15612.45 642.93 57240.51 88888.00 2000-11-19 18:08:34.834 324 15612.84 642.18 57240.27 88888.00 2000-11-19 18:08:35.834 324 15612.84 642.43 57240.51 88888.00 2000-11-19 18:08:36.834 324 15612.06 642.55 57240.02 88888.00 2000-11-19 18:08:37.834 324 15612.58 641.93 57240.51 88888.00 2000-11-19 18:08:38.834 324 15612.58 642.06 57240.39 88888.00 2000-11-19 18:08:39.834 324 15612.45 642.06 57239.78 88888.00 2000-11-19 18:08:40.834 324 15612.19 642.55 57240.14 88888.00 2000-11-19 18:08:41.834 324 15611.80 643.05 57239.78 88888.00 2000-11-19 18:08:42.834 324 15611.03 642.93 57240.27 88888.00 2000-11-19 18:08:43.834 324 15612.06 642.18 57240.51 88888.00 2000-11-19 18:08:44.834 324 15611.93 642.18 57240.63 88888.00 2000-11-19 18:08:45.834 324 15611.80 642.43 57240.39 88888.00 2000-11-19 18:08:46.834 324 15611.80 643.05 57240.27 88888.00 2000-11-19 18:08:47.834 324 15611.42 642.93 57240.39 88888.00 2000-11-19 18:08:48.834 324 15611.80 642.31 57240.14 88888.00 2000-11-19 18:08:49.834 324 15611.93 642.55 57239.66 88888.00 2000-11-19 18:08:50.834 324 15612.06 642.68 57239.66 88888.00 2000-11-19 18:08:51.834 324 15611.67 642.93 57240.39 88888.00 2000-11-19 18:08:52.834 324 15612.19 642.31 57239.78 88888.00 2000-11-19 18:08:53.834 324 15611.93 643.05 57239.66 88888.00 2000-11-19 18:08:54.834 324 15611.54 641.69 57239.41 88888.00 2000-11-19 18:08:55.834 324 15611.93 642.80 57239.90 88888.00 2000-11-19 18:08:56.834 324 15611.67 643.17 57240.63 88888.00 2000-11-19 18:08:57.834 324 15611.16 643.17 57239.90 88888.00 2000-11-19 18:08:58.834 324 15611.67 642.43 57240.02 88888.00 2000-11-19 18:08:59.834 324 15611.03 643.17 57239.90 88888.00 2000-11-19 18:09:00.834 324 15611.29 642.43 57240.02 88888.00 2000-11-19 18:09:01.834 324 15610.89 643.30 57239.78 88888.00 2000-11-19 18:09:02.834 324 15610.38 642.93 57240.02 88888.00 2000-11-19 18:09:03.834 324 15611.03 642.06 57240.02 88888.00 2000-11-19 18:09:04.834 324 15610.63 642.18 57240.27 88888.00 2000-11-19 18:09:05.834 324 15611.16 642.18 57240.27 88888.00 2000-11-19 18:09:06.834 324 15611.03 642.18 57239.78 88888.00 2000-11-19 18:09:07.834 324 15611.16 642.55 57239.90 88888.00 2000-11-19 18:09:08.834 324 15611.29 642.43 57240.02 88888.00 2000-11-19 18:09:09.834 324 15611.03 642.55 57239.90 88888.00 2000-11-19 18:09:10.834 324 15611.03 642.31 57239.29 88888.00 2000-11-19 18:09:11.834 324 15611.16 642.31 57240.02 88888.00 2000-11-19 18:09:12.834 324 15611.42 642.43 57239.78 88888.00 2000-11-19 18:09:13.834 324 15610.38 642.06 57239.41 88888.00 2000-11-19 18:09:14.834 324 15611.29 642.31 57240.02 88888.00 2000-11-19 18:09:15.834 324 15610.89 642.31 57239.90 88888.00 2000-11-19 18:09:16.834 324 15610.63 642.55 57239.29 88888.00 2000-11-19 18:09:17.834 324 15610.76 641.81 57239.41 88888.00 2000-11-19 18:09:18.834 324 15612.06 642.43 57239.66 88888.00 2000-11-19 18:09:19.834 324 15610.76 642.06 57240.51 88888.00 2000-11-19 18:09:20.834 324 15611.16 643.05 57239.90 88888.00 2000-11-19 18:09:21.834 324 15611.80 642.68 57239.66 88888.00 2000-11-19 18:09:22.834 324 15611.29 642.55 57239.41 88888.00 2000-11-19 18:09:23.834 324 15611.16 642.68 57240.14 88888.00 2000-11-19 18:09:24.834 324 15611.93 642.43 57239.29 88888.00 2000-11-19 18:09:25.834 324 15611.42 642.55 57239.90 88888.00 2000-11-19 18:09:26.834 324 15611.67 642.93 57240.14 88888.00 2000-11-19 18:09:27.834 324 15612.06 642.68 57240.39 88888.00 2000-11-19 18:09:28.834 324 15612.19 642.80 57239.29 88888.00 2000-11-19 18:09:29.834 324 15611.42 642.68 57239.53 88888.00 2000-11-19 18:09:30.834 324 15611.54 643.05 57239.41 88888.00 2000-11-19 18:09:31.834 324 15612.19 642.18 57239.04 88888.00 2000-11-19 18:09:32.834 324 15611.80 643.67 57239.16 88888.00 2000-11-19 18:09:33.834 324 15612.32 643.30 57239.53 88888.00 2000-11-19 18:09:34.834 324 15612.45 642.68 57239.53 88888.00 2000-11-19 18:09:35.834 324 15611.80 643.05 57239.78 88888.00 2000-11-19 18:09:36.834 324 15612.84 643.42 57239.29 88888.00 2000-11-19 18:09:37.834 324 15612.06 642.55 57239.78 88888.00 2000-11-19 18:09:38.834 324 15612.19 642.31 57240.02 88888.00 2000-11-19 18:09:39.834 324 15612.06 643.42 57239.90 88888.00 2000-11-19 18:09:40.834 324 15612.84 642.68 57239.78 88888.00 2000-11-19 18:09:41.834 324 15612.19 643.54 57240.02 88888.00 2000-11-19 18:09:42.834 324 15612.97 642.93 57240.14 88888.00 2000-11-19 18:09:43.834 324 15612.19 643.42 57240.14 88888.00 2000-11-19 18:09:44.834 324 15611.93 643.17 57240.14 88888.00 2000-11-19 18:09:45.834 324 15611.93 642.93 57239.53 88888.00 2000-11-19 18:09:46.834 324 15611.93 642.68 57239.78 88888.00 2000-11-19 18:09:47.834 324 15611.93 642.93 57239.66 88888.00 2000-11-19 18:09:48.834 324 15611.93 642.80 57239.41 88888.00 2000-11-19 18:09:49.834 324 15611.67 642.93 57239.78 88888.00 2000-11-19 18:09:50.834 324 15611.03 642.80 57240.02 88888.00 2000-11-19 18:09:51.834 324 15611.80 642.93 57239.29 88888.00 2000-11-19 18:09:52.834 324 15611.93 643.30 57239.66 88888.00 2000-11-19 18:09:53.834 324 15611.54 642.93 57239.53 88888.00 2000-11-19 18:09:54.834 324 15612.06 642.93 57239.90 88888.00 2000-11-19 18:09:55.834 324 15611.67 643.17 57239.53 88888.00 2000-11-19 18:09:56.834 324 15612.19 642.93 57239.53 88888.00 2000-11-19 18:09:57.834 324 15612.19 643.30 57240.63 88888.00 2000-11-19 18:09:58.834 324 15611.42 643.54 57239.78 88888.00 2000-11-19 18:09:59.834 324 15611.42 643.42 57239.90 88888.00 2000-11-19 18:10:00.834 324 15611.54 643.42 57240.02 88888.00 2000-11-19 18:10:01.834 324 15611.80 643.30 57239.16 88888.00 2000-11-19 18:10:02.834 324 15612.19 643.42 57240.02 88888.00 2000-11-19 18:10:03.834 324 15611.54 643.30 57240.14 88888.00 2000-11-19 18:10:04.834 324 15611.80 643.17 57239.53 88888.00 2000-11-19 18:10:05.834 324 15611.16 643.17 57240.27 88888.00 2000-11-19 18:10:06.834 324 15611.80 643.17 57241.00 88888.00 2000-11-19 18:10:07.834 324 15611.80 643.67 57240.02 88888.00 2000-11-19 18:10:08.834 324 15611.80 643.17 57240.27 88888.00 2000-11-19 18:10:09.834 324 15611.29 643.54 57240.14 88888.00 2000-11-19 18:10:10.834 324 15611.42 642.80 57239.78 88888.00 2000-11-19 18:10:11.834 324 15611.93 643.67 57240.27 88888.00 2000-11-19 18:10:12.834 324 15611.29 642.68 57240.02 88888.00 2000-11-19 18:10:13.834 324 15610.89 643.79 57240.02 88888.00 2000-11-19 18:10:14.834 324 15611.16 643.92 57240.02 88888.00 2000-11-19 18:10:15.834 324 15611.29 643.17 57239.90 88888.00 2000-11-19 18:10:16.834 324 15611.54 643.42 57239.66 88888.00 2000-11-19 18:10:17.834 324 15611.67 642.80 57240.02 88888.00 2000-11-19 18:10:18.834 324 15611.67 643.30 57239.78 88888.00 2000-11-19 18:10:19.834 324 15611.42 643.17 57239.16 88888.00 2000-11-19 18:10:20.834 324 15611.67 643.42 57240.14 88888.00 2000-11-19 18:10:21.834 324 15612.06 643.17 57240.02 88888.00 2000-11-19 18:10:22.834 324 15611.16 643.30 57240.14 88888.00 2000-11-19 18:10:23.834 324 15611.16 642.68 57239.90 88888.00 2000-11-19 18:10:24.834 324 15611.16 642.80 57239.78 88888.00 2000-11-19 18:10:25.834 324 15611.03 642.31 57240.02 88888.00 2000-11-19 18:10:26.834 324 15611.67 642.68 57240.27 88888.00 2000-11-19 18:10:27.834 324 15611.16 642.31 57239.66 88888.00 2000-11-19 18:10:28.834 324 15611.42 642.80 57240.14 88888.00 2000-11-19 18:10:29.834 324 15611.42 642.18 57239.90 88888.00 2000-11-19 18:10:30.834 324 15611.67 642.80 57240.02 88888.00 2000-11-19 18:10:31.834 324 15611.42 643.05 57239.66 88888.00 2000-11-19 18:10:32.834 324 15611.29 643.30 57240.63 88888.00 2000-11-19 18:10:33.834 324 15611.42 642.18 57239.78 88888.00 2000-11-19 18:10:34.834 324 15611.80 642.06 57239.53 88888.00 2000-11-19 18:10:35.834 324 15612.32 641.93 57240.27 88888.00 2000-11-19 18:10:36.834 324 15611.54 642.93 57240.14 88888.00 2000-11-19 18:10:37.834 324 15611.16 642.31 57240.27 88888.00 2000-11-19 18:10:38.834 324 15612.19 643.05 57240.39 88888.00 2000-11-19 18:10:39.834 324 15612.06 642.43 57239.78 88888.00 2000-11-19 18:10:40.834 324 15611.67 642.80 57239.66 88888.00 2000-11-19 18:10:41.834 324 15612.06 641.93 57240.39 88888.00 2000-11-19 18:10:42.834 324 15612.06 642.93 57240.02 88888.00 2000-11-19 18:10:43.834 324 15612.32 641.81 57239.90 88888.00 2000-11-19 18:10:44.834 324 15611.93 642.55 57239.41 88888.00 2000-11-19 18:10:45.834 324 15612.06 642.93 57239.53 88888.00 2000-11-19 18:10:46.834 324 15611.80 642.31 57239.90 88888.00 2000-11-19 18:10:47.834 324 15611.54 643.05 57240.51 88888.00 2000-11-19 18:10:48.834 324 15611.93 643.30 57240.02 88888.00 2000-11-19 18:10:49.834 324 15612.45 642.80 57239.66 88888.00 2000-11-19 18:10:50.834 324 15612.19 643.05 57239.90 88888.00 2000-11-19 18:10:51.834 324 15612.45 642.80 57240.39 88888.00 2000-11-19 18:10:52.834 324 15611.67 643.05 57240.14 88888.00 2000-11-19 18:10:53.834 324 15612.32 643.17 57240.14 88888.00 2000-11-19 18:10:54.834 324 15612.97 643.54 57239.66 88888.00 2000-11-19 18:10:55.834 324 15612.45 642.93 57240.02 88888.00 2000-11-19 18:10:56.834 324 15612.06 642.18 57240.02 88888.00 2000-11-19 18:10:57.834 324 15611.80 642.93 57240.14 88888.00 2000-11-19 18:10:58.834 324 15612.97 642.68 57240.27 88888.00 2000-11-19 18:10:59.834 324 15612.32 642.43 57239.78 88888.00 2000-11-19 18:11:00.834 324 15612.84 643.79 57240.27 88888.00 2000-11-19 18:11:02.834 324 15611.93 642.68 57240.27 88888.00 2000-11-19 18:11:03.834 324 15612.19 642.93 57240.39 88888.00 2000-11-19 18:11:04.834 324 15613.10 643.05 57239.90 88888.00 2000-11-19 18:11:05.834 324 15612.32 642.18 57240.63 88888.00 2000-11-19 18:11:06.834 324 15613.36 643.17 57240.51 88888.00 2000-11-19 18:11:07.834 324 15612.45 643.05 57240.27 88888.00 2000-11-19 18:11:08.834 324 15612.45 642.68 57240.75 88888.00 2000-11-19 18:11:09.834 324 15613.23 642.80 57239.90 88888.00 2000-11-19 18:11:10.834 324 15612.84 642.68 57240.88 88888.00 2000-11-19 18:11:11.834 324 15613.23 642.80 57240.63 88888.00 2000-11-19 18:11:12.834 324 15613.23 642.80 57240.51 88888.00 2000-11-19 18:11:13.834 324 15612.84 642.80 57240.51 88888.00 2000-11-19 18:11:14.834 324 15613.36 642.18 57241.00 88888.00 2000-11-19 18:11:15.834 324 15612.45 642.43 57240.39 88888.00 2000-11-19 18:11:16.834 324 15613.23 642.93 57241.25 88888.00 2000-11-19 18:11:17.834 324 15612.84 642.80 57240.75 88888.00 2000-11-19 18:11:18.834 324 15612.84 642.80 57240.51 88888.00 2000-11-19 18:11:19.834 324 15613.23 642.55 57240.27 88888.00 2000-11-19 18:11:20.834 324 15612.58 642.06 57240.02 88888.00 2000-11-19 18:11:21.834 324 15613.36 642.68 57240.14 88888.00 2000-11-19 18:11:22.834 324 15612.45 642.31 57240.14 88888.00 2000-11-19 18:11:23.834 324 15612.97 642.31 57240.39 88888.00 2000-11-19 18:11:24.834 324 15613.10 642.31 57240.63 88888.00 2000-11-19 18:11:25.834 324 15612.58 641.81 57240.75 88888.00 2000-11-19 18:11:26.834 324 15612.58 642.31 57240.14 88888.00 2000-11-19 18:11:27.834 324 15612.71 641.81 57240.14 88888.00 2000-11-19 18:11:28.834 324 15611.93 642.31 57240.39 88888.00 2000-11-19 18:11:29.834 324 15612.45 642.31 57240.88 88888.00 2000-11-19 18:11:30.834 324 15612.06 642.80 57240.63 88888.00 2000-11-19 18:11:31.834 324 15612.19 642.18 57240.63 88888.00 2000-11-19 18:11:32.834 324 15612.06 641.81 57240.63 88888.00 2000-11-19 18:11:33.834 324 15612.58 642.31 57240.39 88888.00 2000-11-19 18:11:34.834 324 15612.19 642.43 57240.02 88888.00 2000-11-19 18:11:35.834 324 15612.32 642.31 57240.02 88888.00 2000-11-19 18:11:36.834 324 15612.58 641.93 57240.02 88888.00 2000-11-19 18:11:37.834 324 15613.49 642.31 57240.63 88888.00 2000-11-19 18:11:38.834 324 15613.23 641.44 57240.51 88888.00 2000-11-19 18:11:39.834 324 15612.45 642.80 57240.27 88888.00 2000-11-19 18:11:40.834 324 15613.49 641.81 57240.39 88888.00 2000-11-19 18:11:41.834 324 15613.75 642.18 57240.14 88888.00 2000-11-19 18:11:42.834 324 15613.10 642.68 57240.51 88888.00 2000-11-19 18:11:43.834 324 15614.01 642.31 57240.75 88888.00 2000-11-19 18:11:44.834 324 15613.62 642.68 57240.27 88888.00 2000-11-19 18:11:45.834 324 15613.23 643.17 57240.27 88888.00 2000-11-19 18:11:46.834 324 15613.62 642.68 57240.27 88888.00 2000-11-19 18:11:47.834 324 15613.75 642.55 57240.39 88888.00 2000-11-19 18:11:48.834 324 15614.01 642.06 57240.75 88888.00 2000-11-19 18:11:49.834 324 15613.49 641.93 57240.51 88888.00 2000-11-19 18:11:50.834 324 15612.84 642.80 57240.39 88888.00 2000-11-19 18:11:51.834 324 15613.23 642.55 57240.39 88888.00 2000-11-19 18:11:52.834 324 15612.84 642.18 57240.51 88888.00 2000-11-19 18:11:53.834 324 15613.62 642.31 57240.14 88888.00 2000-11-19 18:11:54.834 324 15613.49 642.31 57240.39 88888.00 2000-11-19 18:11:55.834 324 15613.10 641.81 57239.66 88888.00 2000-11-19 18:11:56.834 324 15613.49 642.68 57240.39 88888.00 2000-11-19 18:11:57.834 324 15613.23 642.18 57240.88 88888.00 2000-11-19 18:11:58.834 324 15612.71 642.31 57240.63 88888.00 2000-11-19 18:11:59.834 324 15613.62 642.80 57240.39 88888.00 2000-11-19 18:12:00.834 324 15613.49 642.06 57240.39 88888.00 2000-11-19 18:12:01.834 324 15613.75 641.93 57239.90 88888.00 2000-11-19 18:12:02.834 324 15612.45 641.81 57240.02 88888.00 2000-11-19 18:12:03.834 324 15612.97 641.81 57240.02 88888.00 2000-11-19 18:12:04.834 324 15612.58 641.93 57240.14 88888.00 2000-11-19 18:12:05.834 324 15613.62 642.31 57240.88 88888.00 2000-11-19 18:12:06.834 324 15613.10 643.42 57240.75 88888.00 2000-11-19 18:12:07.834 324 15612.71 641.93 57240.75 88888.00 2000-11-19 18:12:08.834 324 15612.84 642.55 57240.27 88888.00 2000-11-19 18:12:09.834 324 15612.32 642.80 57240.02 88888.00 2000-11-19 18:12:10.834 324 15612.84 643.17 57240.14 88888.00 2000-11-19 18:12:11.834 324 15612.58 642.31 57239.66 88888.00 2000-11-19 18:12:12.834 324 15612.06 642.80 57239.78 88888.00 2000-11-19 18:12:13.834 324 15612.97 641.93 57239.90 88888.00 2000-11-19 18:12:14.834 324 15613.49 642.31 57240.51 88888.00 2000-11-19 18:12:15.834 324 15612.71 642.18 57240.51 88888.00 2000-11-19 18:12:16.834 324 15612.45 642.80 57240.51 88888.00 2000-11-19 18:12:17.834 324 15611.42 642.55 57240.51 88888.00 2000-11-19 18:12:18.834 324 15611.93 642.06 57240.02 88888.00 2000-11-19 18:12:19.834 324 15611.67 642.80 57240.51 88888.00 2000-11-19 18:12:20.834 324 15611.29 642.55 57240.14 88888.00 2000-11-19 18:12:21.834 324 15610.89 642.80 57240.39 88888.00 2000-11-19 18:12:22.834 324 15611.03 642.93 57240.02 88888.00 2000-11-19 18:12:23.834 324 15611.54 642.55 57240.39 88888.00 2000-11-19 18:12:24.834 324 15610.89 643.17 57239.66 88888.00 2000-11-19 18:12:25.834 324 15610.76 642.43 57240.14 88888.00 2000-11-19 18:12:26.834 324 15610.25 642.68 57240.27 88888.00 2000-11-19 18:12:27.834 324 15610.38 642.18 57240.02 88888.00 2000-11-19 18:12:28.834 324 15610.63 643.17 57239.29 88888.00 2000-11-19 18:12:29.834 324 15610.38 643.30 57240.14 88888.00 2000-11-19 18:12:30.834 324 15610.63 642.55 57240.02 88888.00 2000-11-19 18:12:31.834 324 15610.50 642.68 57240.51 88888.00 2000-11-19 18:12:32.834 324 15610.25 643.17 57240.02 88888.00 2000-11-19 18:12:33.834 324 15610.50 642.55 57240.02 88888.00 2000-11-19 18:12:34.834 324 15610.25 642.93 57239.66 88888.00 2000-11-19 18:12:35.834 324 15610.25 642.93 57239.29 88888.00 2000-11-19 18:12:36.834 324 15609.86 642.93 57239.66 88888.00 2000-11-19 18:12:37.834 324 15610.89 643.30 57239.04 88888.00 2000-11-19 18:12:38.834 324 15610.63 643.17 57239.41 88888.00 2000-11-19 18:12:39.834 324 15610.63 643.42 57239.41 88888.00 2000-11-19 18:12:40.834 324 15610.63 643.17 57239.78 88888.00 2000-11-19 18:12:41.834 324 15611.42 642.93 57239.66 88888.00 2000-11-19 18:12:42.834 324 15611.42 642.93 57239.41 88888.00 2000-11-19 18:12:43.834 324 15611.42 643.54 57240.14 88888.00 2000-11-19 18:12:44.834 324 15611.54 643.67 57239.04 88888.00 2000-11-19 18:12:45.834 324 15610.89 643.17 57239.53 88888.00 2000-11-19 18:12:46.834 324 15611.03 643.17 57239.90 88888.00 2000-11-19 18:12:47.834 324 15611.16 643.67 57240.02 88888.00 2000-11-19 18:12:48.834 324 15612.32 643.54 57240.14 88888.00 2000-11-19 18:12:49.834 324 15612.06 642.43 57239.66 88888.00 2000-11-19 18:12:50.834 324 15612.58 643.30 57239.90 88888.00 2000-11-19 18:12:51.834 324 15611.80 643.79 57239.41 88888.00 2000-11-19 18:12:52.834 324 15612.45 642.93 57240.27 88888.00 2000-11-19 18:12:53.834 324 15612.32 643.05 57239.41 88888.00 2000-11-19 18:12:54.834 324 15611.67 643.79 57239.53 88888.00 2000-11-19 18:12:55.834 324 15611.93 642.93 57240.14 88888.00 2000-11-19 18:12:56.834 324 15611.80 643.42 57239.16 88888.00 2000-11-19 18:12:57.834 324 15612.84 643.42 57240.02 88888.00 2000-11-19 18:12:58.834 324 15612.32 643.30 57240.39 88888.00 2000-11-19 18:12:59.834 324 15612.19 643.67 57239.53 88888.00 2000-11-19 18:13:00.834 324 15612.45 643.67 57240.02 88888.00 2000-11-19 18:13:01.834 324 15611.93 643.05 57239.16 88888.00 2000-11-19 18:13:02.834 324 15612.45 643.42 57239.90 88888.00 2000-11-19 18:13:03.834 324 15612.71 642.93 57239.78 88888.00 2000-11-19 18:13:04.834 324 15612.71 643.30 57239.16 88888.00 2000-11-19 18:13:05.834 324 15612.45 642.68 57239.53 88888.00 2000-11-19 18:13:06.834 324 15612.58 643.17 57239.90 88888.00 2000-11-19 18:13:07.834 324 15612.58 643.17 57239.90 88888.00 2000-11-19 18:13:08.834 324 15612.32 642.93 57239.29 88888.00 2000-11-19 18:13:09.834 324 15612.84 642.55 57240.02 88888.00 2000-11-19 18:13:10.834 324 15613.10 642.68 57240.02 88888.00 2000-11-19 18:13:11.834 324 15612.06 643.17 57239.41 88888.00 2000-11-19 18:13:12.834 324 15612.19 643.05 57240.02 88888.00 2000-11-19 18:13:13.834 324 15612.32 642.68 57239.16 88888.00 2000-11-19 18:13:14.834 324 15612.06 643.17 57239.53 88888.00 2000-11-19 18:13:15.834 324 15611.54 642.55 57239.78 88888.00 2000-11-19 18:13:16.834 324 15612.19 642.80 57239.90 88888.00 2000-11-19 18:13:17.834 324 15611.42 642.43 57239.53 88888.00 2000-11-19 18:13:18.834 324 15610.50 643.05 57239.41 88888.00 2000-11-19 18:13:19.834 324 15611.42 642.43 57239.53 88888.00 2000-11-19 18:13:20.834 324 15611.29 642.43 57240.02 88888.00 2000-11-19 18:13:21.834 324 15611.54 642.93 57239.78 88888.00 2000-11-19 18:13:22.834 324 15611.03 642.80 57239.66 88888.00 2000-11-19 18:13:23.834 324 15611.29 642.06 57239.53 88888.00 2000-11-19 18:13:24.834 324 15610.76 643.42 57238.92 88888.00 2000-11-19 18:13:25.834 324 15611.42 642.06 57240.63 88888.00 2000-11-19 18:13:26.834 324 15610.63 642.18 57239.29 88888.00 2000-11-19 18:13:27.834 324 15611.42 642.18 57239.41 88888.00 2000-11-19 18:13:28.834 324 15610.89 643.05 57239.04 88888.00 2000-11-19 18:13:29.834 324 15611.29 642.55 57239.53 88888.00 2000-11-19 18:13:30.834 324 15611.16 642.55 57239.04 88888.00 2000-11-19 18:13:31.834 324 15610.76 643.17 57239.41 88888.00 2000-11-19 18:13:32.834 324 15611.03 642.68 57239.29 88888.00 2000-11-19 18:13:33.834 324 15611.29 642.93 57239.16 88888.00 2000-11-19 18:13:34.834 324 15611.67 642.43 57238.92 88888.00 2000-11-19 18:13:35.834 324 15611.93 642.93 57239.66 88888.00 2000-11-19 18:13:36.834 324 15611.67 642.18 57239.53 88888.00 2000-11-19 18:13:37.834 324 15611.67 642.80 57239.53 88888.00 2000-11-19 18:13:38.834 324 15611.42 642.68 57239.16 88888.00 2000-11-19 18:13:39.834 324 15611.80 642.31 57239.41 88888.00 2000-11-19 18:13:40.834 324 15611.29 642.80 57239.29 88888.00 2000-11-19 18:13:41.834 324 15611.42 642.31 57239.53 88888.00 2000-11-19 18:13:42.834 324 15611.16 642.43 57239.90 88888.00 2000-11-19 18:13:43.834 324 15611.42 642.55 57240.14 88888.00 2000-11-19 18:13:44.834 324 15611.67 642.43 57239.53 88888.00 2000-11-19 18:13:45.834 324 15611.54 642.68 57239.66 88888.00 2000-11-19 18:13:46.834 324 15611.80 642.06 57239.78 88888.00 2000-11-19 18:13:47.834 324 15611.67 642.31 57239.29 88888.00 2000-11-19 18:13:48.834 324 15612.19 642.68 57239.53 88888.00 2000-11-19 18:13:49.834 324 15611.67 642.43 57239.66 88888.00 2000-11-19 18:13:50.834 324 15612.32 641.81 57239.16 88888.00 2000-11-19 18:13:51.834 324 15611.93 641.81 57239.90 88888.00 2000-11-19 18:13:52.834 324 15612.58 642.55 57239.53 88888.00 2000-11-19 18:13:53.834 324 15612.19 641.44 57239.78 88888.00 2000-11-19 18:13:54.834 324 15612.32 641.19 57239.29 88888.00 2000-11-19 18:13:55.834 324 15612.32 641.69 57239.41 88888.00 2000-11-19 18:13:56.834 324 15612.45 641.56 57239.41 88888.00 2000-11-19 18:13:57.834 324 15611.93 641.81 57239.04 88888.00 2000-11-19 18:13:58.834 324 15612.71 641.07 57239.66 88888.00 2000-11-19 18:13:59.834 324 15612.84 641.44 57239.66 88888.00 2000-11-19 18:14:00.834 324 15612.58 641.32 57239.41 88888.00 2000-11-19 18:14:01.834 324 15612.45 641.07 57239.90 88888.00 2000-11-19 18:14:02.834 324 15612.45 640.32 57240.14 88888.00 2000-11-19 18:14:03.834 324 15612.06 640.32 57240.02 88888.00 2000-11-19 18:14:04.834 324 15611.93 640.45 57240.27 88888.00 2000-11-19 18:14:05.834 324 15612.84 639.95 57239.78 88888.00 2000-11-19 18:14:06.834 324 15611.80 639.83 57240.02 88888.00 2000-11-19 18:14:07.834 324 15612.71 640.45 57239.78 88888.00 2000-11-19 18:14:08.834 324 15611.80 640.32 57239.90 88888.00 2000-11-19 18:14:09.834 324 15612.32 639.70 57239.90 88888.00 2000-11-19 18:14:10.834 324 15612.19 639.95 57240.02 88888.00 2000-11-19 18:14:11.834 324 15612.19 640.08 57240.14 88888.00 2000-11-19 18:14:12.834 324 15611.93 639.95 57239.90 88888.00 2000-11-19 18:14:13.834 324 15612.06 639.83 57240.02 88888.00 2000-11-19 18:14:14.834 324 15612.06 639.70 57239.41 88888.00 2000-11-19 18:14:15.834 324 15611.67 639.46 57239.41 88888.00 2000-11-19 18:14:16.834 324 15611.80 639.46 57239.66 88888.00 2000-11-19 18:14:17.834 324 15611.67 639.58 57239.66 88888.00 2000-11-19 18:14:18.834 324 15611.42 640.08 57240.51 88888.00 2000-11-19 18:14:19.834 324 15611.80 639.46 57239.78 88888.00 2000-11-19 18:14:20.834 324 15611.80 639.95 57240.14 88888.00 2000-11-19 18:14:21.834 324 15612.06 639.46 57239.90 88888.00 2000-11-19 18:14:22.834 324 15612.06 639.58 57240.51 88888.00 2000-11-19 18:14:23.834 324 15611.93 639.70 57239.90 88888.00 2000-11-19 18:14:24.834 324 15611.03 640.45 57240.14 88888.00 2000-11-19 18:14:25.834 324 15611.54 640.32 57240.02 88888.00 2000-11-19 18:14:26.834 324 15611.93 639.83 57239.41 88888.00 2000-11-19 18:14:27.834 324 15611.42 640.20 57240.02 88888.00 2000-11-19 18:14:28.834 324 15611.54 640.08 57239.66 88888.00 2000-11-19 18:14:29.834 324 15612.06 640.08 57239.78 88888.00 2000-11-19 18:14:30.834 324 15611.67 640.08 57239.90 88888.00 2000-11-19 18:14:31.834 324 15611.67 639.70 57239.41 88888.00 2000-11-19 18:14:32.834 324 15612.19 639.95 57240.14 88888.00 2000-11-19 18:14:33.834 324 15611.16 640.57 57240.14 88888.00 2000-11-19 18:14:34.834 324 15611.54 640.20 57239.90 88888.00 2000-11-19 18:14:35.834 324 15611.42 639.95 57239.90 88888.00 2000-11-19 18:14:36.834 324 15612.32 639.58 57240.02 88888.00 2000-11-19 18:14:37.834 324 15612.32 640.20 57239.90 88888.00 2000-11-19 18:14:38.834 324 15612.19 640.32 57240.39 88888.00 2000-11-19 18:14:39.834 324 15611.93 640.32 57239.78 88888.00 2000-11-19 18:14:40.834 324 15612.45 640.08 57239.90 88888.00 2000-11-19 18:14:41.834 324 15612.06 640.57 57239.78 88888.00 2000-11-19 18:14:42.834 324 15611.67 641.07 57239.41 88888.00 2000-11-19 18:14:43.834 324 15611.93 640.32 57239.41 88888.00 2000-11-19 18:14:44.834 324 15612.32 640.57 57240.39 88888.00 2000-11-19 18:14:45.834 324 15611.93 639.83 57240.14 88888.00 2000-11-19 18:14:46.834 324 15612.32 640.32 57239.41 88888.00 2000-11-19 18:14:47.834 324 15611.42 640.45 57240.63 88888.00 2000-11-19 18:14:48.834 324 15611.42 639.70 57240.14 88888.00 2000-11-19 18:14:49.834 324 15611.54 639.95 57239.16 88888.00 2000-11-19 18:14:50.834 324 15612.19 640.70 57240.27 88888.00 2000-11-19 18:14:51.834 324 15611.42 640.20 57240.27 88888.00 2000-11-19 18:14:52.834 324 15611.42 640.57 57239.78 88888.00 2000-11-19 18:14:53.834 324 15611.93 640.08 57240.39 88888.00 2000-11-19 18:14:54.834 324 15611.67 640.20 57240.27 88888.00 2000-11-19 18:14:55.834 324 15612.32 640.08 57240.27 88888.00 2000-11-19 18:14:56.834 324 15611.93 640.57 57240.02 88888.00 2000-11-19 18:14:57.834 324 15610.89 640.08 57239.66 88888.00 2000-11-19 18:14:58.834 324 15612.32 640.20 57240.14 88888.00 2000-11-19 18:14:59.834 324 15611.93 640.08 57240.27 88888.00 2000-11-19 18:15:00.834 324 15612.06 640.32 57239.90 88888.00 2000-11-19 18:15:01.834 324 15611.42 639.83 57239.66 88888.00 2000-11-19 18:15:02.834 324 15611.93 640.57 57239.66 88888.00 2000-11-19 18:15:03.834 324 15611.80 640.20 57240.14 88888.00 2000-11-19 18:15:04.834 324 15612.84 640.32 57240.02 88888.00 2000-11-19 18:15:05.834 324 15612.58 640.57 57239.90 88888.00 2000-11-19 18:15:06.834 324 15612.19 640.70 57239.90 88888.00 2000-11-19 18:15:07.834 324 15612.06 640.70 57239.90 88888.00 2000-11-19 18:15:08.834 324 15612.84 640.82 57240.63 88888.00 2000-11-19 18:15:09.834 324 15611.16 640.70 57240.39 88888.00 2000-11-19 18:15:10.834 324 15611.93 641.44 57239.90 88888.00 2000-11-19 18:15:11.834 324 15612.19 641.32 57240.51 88888.00 2000-11-19 18:15:12.834 324 15612.45 640.45 57240.51 88888.00 2000-11-19 18:15:13.834 324 15612.32 641.32 57239.66 88888.00 2000-11-19 18:15:14.834 324 15612.06 640.32 57239.16 88888.00 2000-11-19 18:15:15.834 324 15612.19 641.07 57239.78 88888.00 2000-11-19 18:15:16.834 324 15612.45 640.82 57239.78 88888.00 2000-11-19 18:15:17.834 324 15613.36 641.69 57240.27 88888.00 2000-11-19 18:15:18.834 324 15611.93 640.94 57240.39 88888.00 2000-11-19 18:15:19.834 324 15612.06 641.19 57240.39 88888.00 2000-11-19 18:15:20.834 324 15613.10 641.69 57240.27 88888.00 2000-11-19 18:15:21.834 324 15613.62 640.82 57239.66 88888.00 2000-11-19 18:15:22.834 324 15613.10 641.56 57240.63 88888.00 2000-11-19 18:15:23.834 324 15613.10 641.44 57240.27 88888.00 2000-11-19 18:15:24.834 324 15612.58 641.32 57239.53 88888.00 2000-11-19 18:15:25.834 324 15613.10 641.19 57239.78 88888.00 2000-11-19 18:15:26.834 324 15612.45 641.93 57239.90 88888.00 2000-11-19 18:15:27.834 324 15612.97 640.82 57240.02 88888.00 2000-11-19 18:15:28.834 324 15612.45 640.70 57240.14 88888.00 2000-11-19 18:15:29.834 324 15612.84 641.19 57239.78 88888.00 2000-11-19 18:15:30.834 324 15612.06 641.32 57240.39 88888.00 2000-11-19 18:15:31.834 324 15612.58 640.82 57239.90 88888.00 2000-11-19 18:15:32.834 324 15612.06 640.08 57240.27 88888.00 2000-11-19 18:15:33.834 324 15612.71 640.32 57240.27 88888.00 2000-11-19 18:15:34.834 324 15612.45 639.95 57240.27 88888.00 2000-11-19 18:15:35.834 324 15612.06 641.19 57239.78 88888.00 2000-11-19 18:15:36.834 324 15612.32 640.70 57240.88 88888.00 2000-11-19 18:15:37.834 324 15612.84 640.20 57240.63 88888.00 2000-11-19 18:15:38.834 324 15612.71 639.70 57240.14 88888.00 2000-11-19 18:15:39.834 324 15612.58 640.57 57240.27 88888.00 2000-11-19 18:15:40.834 324 15611.80 641.56 57240.39 88888.00 2000-11-19 18:15:41.834 324 15612.58 640.32 57241.00 88888.00 2000-11-19 18:15:42.834 324 15612.58 640.94 57240.51 88888.00 2000-11-19 18:15:43.834 324 15612.84 640.94 57240.88 88888.00 2000-11-19 18:15:44.834 324 15612.71 641.07 57240.88 88888.00 2000-11-19 18:15:45.834 324 15612.58 640.70 57240.51 88888.00 2000-11-19 18:15:46.834 324 15613.10 640.82 57240.27 88888.00 2000-11-19 18:15:47.834 324 15612.45 640.45 57240.51 88888.00 2000-11-19 18:15:48.834 324 15612.84 641.07 57240.02 88888.00 2000-11-19 18:15:49.834 324 15612.84 641.69 57240.27 88888.00 2000-11-19 18:15:50.834 324 15612.32 640.94 57240.51 88888.00 2000-11-19 18:15:51.834 324 15611.54 641.32 57240.27 88888.00 2000-11-19 18:15:52.834 324 15611.80 640.94 57240.27 88888.00 2000-11-19 18:15:53.834 324 15611.42 641.44 57240.75 88888.00 2000-11-19 18:15:54.834 324 15611.67 641.69 57239.90 88888.00 2000-11-19 18:15:55.834 324 15611.42 641.32 57240.39 88888.00 2000-11-19 18:15:56.834 324 15611.03 641.69 57240.02 88888.00 2000-11-19 18:15:57.834 324 15611.03 641.32 57239.53 88888.00 2000-11-19 18:15:58.834 324 15611.16 641.69 57240.14 88888.00 2000-11-19 18:15:59.834 324 15610.25 641.32 57239.90 88888.00 2000-11-19 18:16:00.834 324 15611.16 642.43 57239.90 88888.00 2000-11-19 18:16:01.834 324 15610.89 642.18 57240.39 88888.00 2000-11-19 18:16:02.834 324 15610.63 642.18 57239.78 88888.00 2000-11-19 18:16:03.834 324 15610.38 642.18 57239.78 88888.00 2000-11-19 18:16:04.834 324 15610.76 642.80 57240.02 88888.00 2000-11-19 18:16:05.834 324 15610.25 642.55 57240.02 88888.00 2000-11-19 18:16:06.834 324 15610.25 642.18 57239.41 88888.00 2000-11-19 18:16:07.834 324 15610.12 642.43 57239.90 88888.00 2000-11-19 18:16:08.834 324 15610.63 642.80 57240.02 88888.00 2000-11-19 18:16:09.834 324 15611.29 642.68 57240.39 88888.00 2000-11-19 18:16:10.834 324 15611.29 642.06 57239.78 88888.00 2000-11-19 18:16:11.834 324 15611.16 642.93 57239.66 88888.00 2000-11-19 18:16:12.834 324 15610.76 642.93 57239.41 88888.00 2000-11-19 18:16:13.834 324 15610.76 642.31 57239.53 88888.00 2000-11-19 18:16:14.834 324 15610.89 642.80 57240.27 88888.00 2000-11-19 18:16:15.834 324 15610.63 643.17 57239.90 88888.00 2000-11-19 18:16:16.834 324 15610.89 642.68 57240.14 88888.00 2000-11-19 18:16:17.834 324 15611.16 643.42 57240.02 88888.00 2000-11-19 18:16:18.834 324 15611.16 643.17 57240.02 88888.00 2000-11-19 18:16:19.834 324 15611.29 643.42 57239.66 88888.00 2000-11-19 18:16:20.834 324 15611.93 643.30 57239.29 88888.00 2000-11-19 18:16:21.834 324 15612.19 642.80 57239.90 88888.00 2000-11-19 18:16:22.834 324 15611.93 643.05 57240.02 88888.00 2000-11-19 18:16:23.834 324 15612.32 642.80 57240.14 88888.00 2000-11-19 18:16:24.834 324 15611.80 642.31 57239.78 88888.00 2000-11-19 18:16:25.834 324 15612.19 643.05 57239.90 88888.00 2000-11-19 18:16:26.834 324 15612.19 643.42 57239.53 88888.00 2000-11-19 18:16:27.834 324 15612.32 642.93 57240.02 88888.00 2000-11-19 18:16:28.834 324 15612.19 642.68 57240.51 88888.00 2000-11-19 18:16:29.834 324 15612.97 643.30 57239.90 88888.00 2000-11-19 18:16:30.834 324 15611.67 642.93 57239.78 88888.00 2000-11-19 18:16:31.834 324 15612.19 641.69 57240.63 88888.00 2000-11-19 18:16:32.834 324 15612.84 642.43 57240.02 88888.00 2000-11-19 18:16:33.834 324 15613.10 642.18 57240.02 88888.00 2000-11-19 18:16:34.834 324 15613.49 643.30 57240.02 88888.00 2000-11-19 18:16:35.834 324 15612.84 642.68 57239.90 88888.00 2000-11-19 18:16:36.834 324 15614.14 642.80 57240.02 88888.00 2000-11-19 18:16:37.834 324 15613.10 642.68 57240.27 88888.00 2000-11-19 18:16:38.834 324 15612.71 643.17 57239.90 88888.00 2000-11-19 18:16:39.834 324 15613.23 642.43 57240.51 88888.00 2000-11-19 18:16:40.834 324 15612.71 642.68 57240.27 88888.00 2000-11-19 18:16:41.834 324 15613.36 642.80 57240.02 88888.00 2000-11-19 18:16:42.834 324 15612.45 642.18 57240.14 88888.00 2000-11-19 18:16:43.834 324 15612.45 642.31 57240.39 88888.00 2000-11-19 18:16:44.834 324 15612.32 642.31 57240.27 88888.00 2000-11-19 18:16:45.834 324 15612.71 641.56 57240.14 88888.00 2000-11-19 18:16:46.834 324 15612.06 641.81 57240.51 88888.00 2000-11-19 18:16:47.834 324 15612.84 642.18 57240.51 88888.00 2000-11-19 18:16:48.834 324 15612.84 642.18 57240.02 88888.00 2000-11-19 18:16:49.834 324 15612.45 641.93 57240.27 88888.00 2000-11-19 18:16:50.834 324 15612.06 641.56 57240.39 88888.00 2000-11-19 18:16:51.834 324 15612.32 641.19 57240.51 88888.00 2000-11-19 18:16:52.834 324 15612.84 641.81 57239.66 88888.00 2000-11-19 18:16:53.834 324 15612.45 642.31 57240.02 88888.00 2000-11-19 18:16:54.834 324 15612.32 641.81 57240.88 88888.00 2000-11-19 18:16:55.834 324 15613.10 642.18 57239.66 88888.00 2000-11-19 18:16:56.834 324 15612.71 642.18 57240.14 88888.00 2000-11-19 18:16:57.834 324 15612.71 642.31 57240.27 88888.00 2000-11-19 18:16:58.834 324 15613.36 642.31 57240.27 88888.00 2000-11-19 18:16:59.834 324 15613.49 641.69 57240.51 88888.00 2000-11-19 18:17:00.834 324 15613.36 643.05 57239.90 88888.00 2000-11-19 18:17:02.834 324 15613.23 642.43 57240.63 88888.00 2000-11-19 18:17:03.834 324 15613.23 641.93 57240.02 88888.00 2000-11-19 18:17:04.834 324 15612.84 642.31 57240.39 88888.00 2000-11-19 18:17:05.834 324 15613.75 642.06 57240.27 88888.00 2000-11-19 18:17:06.834 324 15613.23 642.06 57240.27 88888.00 2000-11-19 18:17:07.834 324 15613.36 642.18 57239.66 88888.00 2000-11-19 18:17:08.834 324 15612.84 641.69 57239.90 88888.00 2000-11-19 18:17:09.834 324 15613.10 641.93 57240.51 88888.00 2000-11-19 18:17:10.834 324 15612.45 642.68 57240.02 88888.00 2000-11-19 18:17:11.834 324 15612.58 641.44 57240.27 88888.00 2000-11-19 18:17:12.834 324 15612.32 641.93 57240.02 88888.00 2000-11-19 18:17:13.834 324 15611.93 642.18 57239.53 88888.00 2000-11-19 18:17:14.834 324 15611.80 641.44 57240.14 88888.00 2000-11-19 18:17:15.834 324 15611.03 641.69 57239.04 88888.00 2000-11-19 18:17:16.834 324 15611.42 641.32 57239.90 88888.00 2000-11-19 18:17:17.834 324 15611.16 642.18 57239.66 88888.00 2000-11-19 18:17:18.834 324 15610.63 641.44 57240.14 88888.00 2000-11-19 18:17:19.834 324 15611.16 641.44 57239.53 88888.00 2000-11-19 18:17:20.834 324 15610.76 642.18 57239.53 88888.00 2000-11-19 18:17:21.834 324 15611.03 641.44 57239.53 88888.00 2000-11-19 18:17:22.834 324 15611.29 641.32 57240.51 88888.00 2000-11-19 18:17:23.834 324 15611.29 641.07 57239.90 88888.00 2000-11-19 18:17:24.834 324 15611.29 641.19 57239.78 88888.00 2000-11-19 18:17:25.834 324 15611.67 641.56 57239.78 88888.00 2000-11-19 18:17:26.834 324 15611.93 641.32 57239.53 88888.00 2000-11-19 18:17:27.834 324 15611.03 641.32 57239.66 88888.00 2000-11-19 18:17:28.834 324 15610.76 640.70 57239.29 88888.00 2000-11-19 18:17:29.834 324 15611.16 641.32 57239.90 88888.00 2000-11-19 18:17:30.834 324 15612.06 641.32 57239.53 88888.00 2000-11-19 18:17:31.834 324 15611.54 640.82 57239.41 88888.00 2000-11-19 18:17:32.834 324 15612.32 641.44 57239.53 88888.00 2000-11-19 18:17:33.834 324 15611.67 641.44 57239.16 88888.00 2000-11-19 18:17:34.834 324 15612.58 641.56 57239.53 88888.00 2000-11-19 18:17:35.834 324 15612.06 640.82 57239.29 88888.00 2000-11-19 18:17:36.834 324 15612.32 641.19 57239.90 88888.00 2000-11-19 18:17:37.834 324 15611.93 641.44 57239.41 88888.00 2000-11-19 18:17:38.834 324 15612.84 641.32 57240.02 88888.00 2000-11-19 18:17:39.834 324 15611.93 641.56 57239.66 88888.00 2000-11-19 18:17:40.834 324 15611.67 640.94 57239.78 88888.00 2000-11-19 18:17:41.834 324 15612.19 640.82 57239.29 88888.00 2000-11-19 18:17:42.834 324 15611.93 641.44 57238.92 88888.00 2000-11-19 18:17:43.834 324 15612.45 641.32 57239.53 88888.00 2000-11-19 18:17:44.834 324 15612.58 640.20 57239.41 88888.00 2000-11-19 18:17:45.834 324 15611.42 641.19 57239.78 88888.00 2000-11-19 18:17:46.834 324 15612.19 641.32 57239.41 88888.00 2000-11-19 18:17:47.834 324 15612.71 641.44 57239.16 88888.00 2000-11-19 18:17:48.834 324 15612.45 641.44 57239.53 88888.00 2000-11-19 18:17:49.834 324 15611.93 641.32 57239.53 88888.00 2000-11-19 18:17:50.834 324 15612.32 640.70 57239.29 88888.00 2000-11-19 18:17:51.834 324 15612.45 642.06 57239.53 88888.00 2000-11-19 18:17:52.834 324 15612.32 641.44 57239.90 88888.00 2000-11-19 18:17:53.834 324 15612.45 641.07 57239.41 88888.00 2000-11-19 18:17:54.834 324 15613.23 640.45 57240.14 88888.00 2000-11-19 18:17:55.834 324 15612.84 641.56 57239.41 88888.00 2000-11-19 18:17:56.834 324 15613.23 641.07 57239.78 88888.00 2000-11-19 18:17:57.834 324 15612.32 640.94 57239.78 88888.00 2000-11-19 18:17:58.834 324 15612.84 640.32 57239.66 88888.00 2000-11-19 18:17:59.834 324 15612.45 640.94 57239.04 88888.00 2000-11-19 18:18:00.834 324 15613.10 640.57 57239.66 88888.00 2000-11-19 18:18:01.834 324 15613.10 640.94 57239.29 88888.00 2000-11-19 18:18:02.834 324 15612.71 640.70 57239.66 88888.00 2000-11-19 18:18:03.834 324 15612.58 640.45 57239.66 88888.00 2000-11-19 18:18:04.834 324 15613.75 640.70 57239.78 88888.00 2000-11-19 18:18:05.834 324 15613.23 640.57 57239.41 88888.00 2000-11-19 18:18:06.834 324 15612.71 640.70 57239.53 88888.00 2000-11-19 18:18:07.834 324 15613.49 640.70 57239.04 88888.00 2000-11-19 18:18:08.834 324 15612.97 640.32 57239.66 88888.00 2000-11-19 18:18:09.834 324 15613.23 640.82 57239.41 88888.00 2000-11-19 18:18:10.834 324 15612.84 639.95 57239.29 88888.00 2000-11-19 18:18:11.834 324 15613.10 640.32 57239.29 88888.00 2000-11-19 18:18:12.834 324 15612.84 640.57 57240.14 88888.00 2000-11-19 18:18:13.834 324 15612.97 640.82 57239.66 88888.00 2000-11-19 18:18:14.834 324 15613.10 640.20 57239.41 88888.00 2000-11-19 18:18:15.834 324 15612.45 640.70 57239.29 88888.00 2000-11-19 18:18:16.834 324 15612.71 640.82 57239.66 88888.00 2000-11-19 18:18:17.834 324 15612.58 640.82 57239.41 88888.00 2000-11-19 18:18:18.834 324 15612.06 640.08 57239.29 88888.00 2000-11-19 18:18:19.834 324 15612.58 640.57 57239.66 88888.00 2000-11-19 18:18:20.834 324 15612.32 640.57 57238.92 88888.00 2000-11-19 18:18:21.834 324 15612.45 640.82 57239.29 88888.00 2000-11-19 18:18:22.834 324 15612.45 640.82 57239.90 88888.00 2000-11-19 18:18:23.834 324 15611.80 640.45 57239.90 88888.00 2000-11-19 18:18:24.834 324 15611.29 640.57 57239.53 88888.00 2000-11-19 18:18:25.834 324 15610.89 640.32 57239.41 88888.00 2000-11-19 18:18:26.834 324 15610.89 640.57 57239.04 88888.00 2000-11-19 18:18:27.834 324 15611.16 640.45 57239.78 88888.00 2000-11-19 18:18:28.834 324 15611.42 641.32 57240.02 88888.00 2000-11-19 18:18:29.834 324 15610.63 641.07 57239.66 88888.00 2000-11-19 18:18:30.834 324 15611.93 640.94 57238.92 88888.00 2000-11-19 18:18:31.834 324 15611.54 640.45 57239.78 88888.00 2000-11-19 18:18:32.834 324 15611.16 641.19 57239.16 88888.00 2000-11-19 18:18:33.834 324 15612.06 640.82 57239.90 88888.00 2000-11-19 18:18:34.834 324 15612.19 640.82 57239.78 88888.00 2000-11-19 18:18:35.834 324 15612.06 640.82 57239.41 88888.00 2000-11-19 18:18:36.834 324 15611.67 640.82 57239.04 88888.00 2000-11-19 18:18:37.834 324 15612.19 640.94 57239.29 88888.00 2000-11-19 18:18:38.834 324 15612.19 640.70 57239.90 88888.00 2000-11-19 18:18:39.834 324 15612.32 641.07 57239.16 88888.00 2000-11-19 18:18:40.834 324 15612.19 640.45 57238.92 88888.00 2000-11-19 18:18:41.834 324 15612.58 641.19 57239.41 88888.00 2000-11-19 18:18:42.834 324 15612.32 640.82 57239.16 88888.00 2000-11-19 18:18:43.834 324 15613.36 641.32 57239.16 88888.00 2000-11-19 18:18:44.834 324 15612.84 641.19 57239.53 88888.00 2000-11-19 18:18:45.834 324 15612.97 641.19 57239.78 88888.00 2000-11-19 18:18:46.834 324 15613.49 641.69 57239.29 88888.00 2000-11-19 18:18:47.834 324 15612.97 641.56 57239.41 88888.00 2000-11-19 18:18:48.834 324 15612.84 641.19 57239.66 88888.00 2000-11-19 18:18:49.834 324 15612.84 641.07 57239.41 88888.00 2000-11-19 18:18:50.834 324 15612.97 641.44 57239.53 88888.00 2000-11-19 18:18:51.834 324 15612.58 641.19 57240.27 88888.00 2000-11-19 18:18:52.834 324 15612.84 640.82 57239.53 88888.00 2000-11-19 18:18:53.834 324 15613.10 641.19 57239.53 88888.00 2000-11-19 18:18:54.834 324 15613.49 641.07 57239.41 88888.00 2000-11-19 18:18:55.834 324 15612.71 641.32 57239.29 88888.00 2000-11-19 18:18:56.834 324 15612.71 640.82 57239.66 88888.00 2000-11-19 18:18:57.834 324 15613.10 640.32 57239.16 88888.00 2000-11-19 18:18:58.834 324 15612.58 640.82 57239.78 88888.00 2000-11-19 18:18:59.834 324 15613.23 640.57 57239.66 88888.00 2000-11-19 18:19:00.834 324 15613.36 640.57 57239.66 88888.00 2000-11-19 18:19:02.834 324 15612.58 640.32 57240.27 88888.00 2000-11-19 18:19:03.834 324 15612.32 641.07 57239.78 88888.00 2000-11-19 18:19:04.834 324 15612.71 640.45 57239.78 88888.00 2000-11-19 18:19:05.834 324 15613.49 640.70 57239.29 88888.00 2000-11-19 18:19:06.834 324 15612.71 640.94 57239.90 88888.00 2000-11-19 18:19:07.834 324 15613.10 640.08 57239.41 88888.00 2000-11-19 18:19:08.834 324 15613.62 640.45 57239.29 88888.00 2000-11-19 18:19:09.834 324 15613.88 640.45 57239.90 88888.00 2000-11-19 18:19:10.834 324 15613.23 640.45 57239.41 88888.00 2000-11-19 18:19:11.834 324 15612.97 640.57 57239.53 88888.00 2000-11-19 18:19:12.834 324 15614.01 640.70 57239.78 88888.00 2000-11-19 18:19:13.834 324 15614.40 639.83 57240.27 88888.00 2000-11-19 18:19:14.834 324 15613.75 640.57 57239.90 88888.00 2000-11-19 18:19:15.834 324 15613.49 641.07 57240.02 88888.00 2000-11-19 18:19:16.834 324 15614.01 640.57 57239.66 88888.00 2000-11-19 18:19:17.834 324 15613.75 640.32 57239.78 88888.00 2000-11-19 18:19:18.834 324 15614.27 640.20 57240.02 88888.00 2000-11-19 18:19:19.834 324 15614.53 640.32 57240.14 88888.00 2000-11-19 18:19:20.834 324 15614.40 640.20 57239.66 88888.00 2000-11-19 18:19:21.834 324 15614.79 640.20 57239.53 88888.00 2000-11-19 18:19:22.834 324 15614.40 640.20 57240.14 88888.00 2000-11-19 18:19:23.834 324 15614.53 639.95 57240.27 88888.00 2000-11-19 18:19:24.834 324 15614.14 640.08 57240.14 88888.00 2000-11-19 18:19:25.834 324 15614.66 640.45 57240.02 88888.00 2000-11-19 18:19:26.834 324 15614.27 640.20 57240.14 88888.00 2000-11-19 18:19:27.834 324 15614.66 640.20 57240.63 88888.00 2000-11-19 18:19:28.834 324 15615.18 640.08 57240.02 88888.00 2000-11-19 18:19:29.834 324 15614.66 640.08 57240.39 88888.00 2000-11-19 18:19:30.834 324 15615.05 639.95 57240.39 88888.00 2000-11-19 18:19:31.834 324 15614.53 640.08 57240.02 88888.00 2000-11-19 18:19:32.834 324 15614.27 640.20 57240.63 88888.00 2000-11-19 18:19:33.834 324 15615.05 639.46 57240.88 88888.00 2000-11-19 18:19:34.834 324 15614.79 639.21 57240.14 88888.00 2000-11-19 18:19:35.834 324 15614.79 639.95 57240.02 88888.00 2000-11-19 18:19:36.834 324 15614.14 639.70 57240.14 88888.00 2000-11-19 18:19:37.834 324 15614.27 640.08 57240.27 88888.00 2000-11-19 18:19:38.834 324 15614.27 640.08 57239.90 88888.00 2000-11-19 18:19:39.834 324 15614.66 639.95 57240.14 88888.00 2000-11-19 18:19:40.834 324 15614.14 639.83 57240.51 88888.00 2000-11-19 18:19:41.834 324 15613.88 639.83 57240.14 88888.00 2000-11-19 18:19:42.834 324 15613.88 638.96 57240.88 88888.00 2000-11-19 18:19:43.834 324 15614.01 639.70 57240.14 88888.00 2000-11-19 18:19:44.834 324 15614.14 639.95 57240.27 88888.00 2000-11-19 18:19:45.834 324 15614.01 639.09 57240.14 88888.00 2000-11-19 18:19:46.834 324 15614.01 639.46 57239.53 88888.00 2000-11-19 18:19:47.834 324 15613.62 639.83 57240.39 88888.00 2000-11-19 18:19:48.834 324 15613.75 639.46 57240.02 88888.00 2000-11-19 18:19:49.834 324 15614.27 638.84 57239.90 88888.00 2000-11-19 18:19:50.834 324 15613.75 638.96 57240.39 88888.00 2000-11-19 18:19:51.834 324 15613.23 639.58 57239.78 88888.00 2000-11-19 18:19:52.834 324 15613.23 639.83 57239.66 88888.00 2000-11-19 18:19:53.834 324 15613.36 639.09 57240.14 88888.00 2000-11-19 18:19:54.834 324 15613.62 639.58 57239.90 88888.00 2000-11-19 18:19:55.834 324 15612.97 638.96 57240.39 88888.00 2000-11-19 18:19:56.834 324 15613.10 638.96 57240.27 88888.00 2000-11-19 18:19:57.834 324 15612.84 639.33 57239.78 88888.00 2000-11-19 18:19:58.834 324 15612.58 639.09 57239.53 88888.00 2000-11-19 18:19:59.834 324 15613.23 639.83 57240.02 88888.00 2000-11-19 18:20:00.834 324 15612.97 639.70 57239.66 88888.00 2000-11-19 18:20:01.834 324 15612.71 639.21 57239.90 88888.00 2000-11-19 18:20:02.834 324 15612.45 639.21 57239.66 88888.00 2000-11-19 18:20:03.834 324 15612.71 639.83 57239.41 88888.00 2000-11-19 18:20:04.834 324 15612.45 639.46 57239.53 88888.00 2000-11-19 18:20:05.834 324 15613.10 640.08 57239.53 88888.00 2000-11-19 18:20:06.834 324 15612.71 640.08 57239.78 88888.00 2000-11-19 18:20:07.834 324 15613.36 639.58 57239.53 88888.00 2000-11-19 18:20:08.834 324 15613.75 640.32 57239.66 88888.00 2000-11-19 18:20:09.834 324 15613.75 640.70 57239.90 88888.00 2000-11-19 18:20:10.834 324 15613.75 640.20 57239.29 88888.00 2000-11-19 18:20:11.834 324 15613.49 640.32 57239.16 88888.00 2000-11-19 18:20:12.834 324 15613.10 640.32 57240.27 88888.00 2000-11-19 18:20:13.834 324 15613.75 640.08 57239.66 88888.00 2000-11-19 18:20:14.834 324 15614.01 639.95 57239.78 88888.00 2000-11-19 18:20:15.834 324 15614.01 640.32 57239.66 88888.00 2000-11-19 18:20:16.834 324 15614.79 640.94 57239.53 88888.00 2000-11-19 18:20:17.834 324 15614.53 640.20 57239.66 88888.00 2000-11-19 18:20:18.834 324 15614.14 640.57 57240.02 88888.00 2000-11-19 18:20:19.834 324 15614.66 641.07 57240.14 88888.00 2000-11-19 18:20:20.834 324 15614.27 640.57 57240.51 88888.00 2000-11-19 18:20:21.834 324 15615.05 640.94 57239.90 88888.00 2000-11-19 18:20:22.834 324 15615.18 641.19 57239.78 88888.00 2000-11-19 18:20:23.834 324 15615.57 641.44 57239.41 88888.00 2000-11-19 18:20:24.834 324 15615.05 641.19 57239.78 88888.00 2000-11-19 18:20:25.834 324 15614.79 640.94 57240.02 88888.00 2000-11-19 18:20:26.834 324 15615.44 640.82 57240.02 88888.00 2000-11-19 18:20:27.834 324 15616.09 641.32 57240.02 88888.00 2000-11-19 18:20:28.834 324 15615.83 641.19 57240.02 88888.00 2000-11-19 18:20:29.834 324 15615.44 641.19 57240.88 88888.00 2000-11-19 18:20:30.834 324 15615.70 640.70 57240.63 88888.00 2000-11-19 18:20:31.834 324 15615.96 641.69 57239.78 88888.00 2000-11-19 18:20:32.834 324 15615.96 640.70 57240.14 88888.00 2000-11-19 18:20:33.834 324 15615.57 640.82 57240.14 88888.00 2000-11-19 18:20:34.834 324 15616.22 640.94 57240.14 88888.00 2000-11-19 18:20:35.834 324 15616.61 640.82 57240.63 88888.00 2000-11-19 18:20:36.834 324 15616.87 641.32 57240.27 88888.00 2000-11-19 18:20:37.834 324 15616.87 640.82 57240.14 88888.00 2000-11-19 18:20:38.834 324 15616.61 641.07 57240.14 88888.00 2000-11-19 18:20:39.834 324 15616.35 640.82 57240.39 88888.00 2000-11-19 18:20:40.834 324 15615.70 640.45 57240.75 88888.00 2000-11-19 18:20:41.834 324 15616.22 640.70 57240.75 88888.00 2000-11-19 18:20:42.834 324 15615.70 640.08 57240.75 88888.00 2000-11-19 18:20:43.834 324 15615.96 640.57 57240.63 88888.00 2000-11-19 18:20:44.834 324 15615.70 641.07 57241.00 88888.00 2000-11-19 18:20:45.834 324 15615.96 640.82 57240.88 88888.00 2000-11-19 18:20:46.834 324 15615.31 640.57 57240.63 88888.00 2000-11-19 18:20:47.834 324 15615.57 640.20 57239.90 88888.00 2000-11-19 18:20:48.834 324 15615.70 640.45 57240.75 88888.00 2000-11-19 18:20:49.834 324 15615.70 640.57 57241.25 88888.00 2000-11-19 18:20:50.834 324 15615.18 640.32 57240.88 88888.00 2000-11-19 18:20:51.834 324 15615.18 640.57 57240.88 88888.00 2000-11-19 18:20:52.834 324 15615.18 640.08 57241.12 88888.00 2000-11-19 18:20:53.834 324 15615.05 639.46 57240.02 88888.00 2000-11-19 18:20:54.834 324 15615.05 639.70 57240.14 88888.00 2000-11-19 18:20:55.834 324 15615.44 639.83 57240.51 88888.00 2000-11-19 18:20:56.834 324 15614.14 640.57 57240.02 88888.00 2000-11-19 18:20:57.834 324 15614.14 639.70 57239.78 88888.00 2000-11-19 18:20:58.834 324 15614.14 640.08 57240.51 88888.00 2000-11-19 18:20:59.834 324 15613.62 640.20 57240.51 88888.00 2000-11-19 18:21:00.834 324 15613.49 639.95 57240.51 88888.00 2000-11-19 18:21:01.834 324 15613.23 639.83 57240.51 88888.00 2000-11-19 18:21:02.834 324 15613.23 640.32 57240.75 88888.00 2000-11-19 18:21:03.834 324 15613.36 639.70 57240.27 88888.00 2000-11-19 18:21:04.834 324 15612.84 639.95 57239.90 88888.00 2000-11-19 18:21:05.834 324 15612.06 640.32 57239.66 88888.00 2000-11-19 18:21:06.834 324 15612.58 639.21 57240.27 88888.00 2000-11-19 18:21:07.834 324 15612.71 640.08 57240.14 88888.00 2000-11-19 18:21:08.834 324 15612.97 640.20 57240.14 88888.00 2000-11-19 18:21:09.834 324 15611.80 640.20 57239.78 88888.00 2000-11-19 18:21:10.834 324 15612.97 640.20 57239.90 88888.00 2000-11-19 18:21:11.834 324 15612.32 639.95 57239.78 88888.00 2000-11-19 18:21:12.834 324 15612.19 639.33 57239.90 88888.00 2000-11-19 18:21:13.834 324 15611.42 640.57 57240.02 88888.00 2000-11-19 18:21:14.834 324 15612.19 640.20 57239.53 88888.00 2000-11-19 18:21:15.834 324 15612.06 639.70 57238.80 88888.00 2000-11-19 18:21:16.834 324 15611.93 639.95 57240.51 88888.00 2000-11-19 18:21:17.834 324 15612.32 639.70 57239.78 88888.00 2000-11-19 18:21:18.834 324 15611.80 639.95 57239.78 88888.00 2000-11-19 18:21:19.834 324 15611.80 640.45 57239.41 88888.00 2000-11-19 18:21:20.834 324 15611.80 639.70 57239.04 88888.00 2000-11-19 18:21:21.834 324 15612.19 640.20 57239.78 88888.00 2000-11-19 18:21:22.834 324 15612.58 640.20 57239.90 88888.00 2000-11-19 18:21:23.834 324 15611.80 639.95 57239.41 88888.00 2000-11-19 18:21:24.834 324 15611.80 640.70 57240.14 88888.00 2000-11-19 18:21:25.834 324 15612.45 640.08 57239.90 88888.00 2000-11-19 18:21:26.834 324 15613.10 640.20 57239.90 88888.00 2000-11-19 18:21:27.834 324 15612.19 640.70 57239.78 88888.00 2000-11-19 18:21:28.834 324 15612.32 640.94 57239.41 88888.00 2000-11-19 18:21:29.834 324 15612.32 640.08 57239.78 88888.00 2000-11-19 18:21:30.834 324 15613.10 640.82 57240.27 88888.00 2000-11-19 18:21:31.834 324 15613.36 640.70 57239.29 88888.00 2000-11-19 18:21:32.834 324 15613.62 641.07 57239.66 88888.00 2000-11-19 18:21:33.834 324 15612.97 641.07 57239.66 88888.00 2000-11-19 18:21:34.834 324 15613.23 640.70 57240.39 88888.00 2000-11-19 18:21:35.834 324 15614.14 640.32 57239.66 88888.00 2000-11-19 18:21:36.834 324 15613.75 640.20 57239.66 88888.00 2000-11-19 18:21:37.834 324 15613.49 640.57 57240.02 88888.00 2000-11-19 18:21:38.834 324 15613.23 641.44 57239.78 88888.00 2000-11-19 18:21:39.834 324 15614.14 640.94 57240.14 88888.00 2000-11-19 18:21:40.834 324 15614.14 640.57 57240.39 88888.00 2000-11-19 18:21:41.834 324 15614.53 640.70 57240.14 88888.00 2000-11-19 18:21:42.834 324 15614.79 640.94 57239.90 88888.00 2000-11-19 18:21:43.834 324 15613.88 640.94 57240.39 88888.00 2000-11-19 18:21:44.834 324 15615.05 640.70 57240.27 88888.00 2000-11-19 18:21:45.834 324 15614.53 641.19 57240.14 88888.00 2000-11-19 18:21:46.834 324 15614.53 640.94 57240.51 88888.00 2000-11-19 18:21:47.834 324 15614.53 641.32 57240.88 88888.00 2000-11-19 18:21:48.834 324 15614.79 641.56 57240.02 88888.00 2000-11-19 18:21:49.834 324 15615.18 640.94 57240.14 88888.00 2000-11-19 18:21:50.834 324 15615.18 640.57 57240.27 88888.00 2000-11-19 18:21:51.834 324 15614.92 640.82 57240.39 88888.00 2000-11-19 18:21:52.834 324 15613.88 640.70 57240.63 88888.00 2000-11-19 18:21:53.834 324 15614.53 641.69 57239.78 88888.00 2000-11-19 18:21:54.834 324 15614.14 641.44 57240.14 88888.00 2000-11-19 18:21:55.834 324 15615.05 640.57 57240.39 88888.00 2000-11-19 18:21:56.834 324 15614.79 641.07 57240.14 88888.00 2000-11-19 18:21:57.834 324 15614.66 640.94 57239.66 88888.00 2000-11-19 18:21:58.834 324 15615.18 640.82 57239.78 88888.00 2000-11-19 18:21:59.834 324 15615.05 640.94 57240.02 88888.00 2000-11-19 18:22:00.834 324 15615.18 641.32 57240.39 88888.00 2000-11-19 18:22:01.834 324 15614.14 641.81 57241.00 88888.00 2000-11-19 18:22:02.834 324 15614.53 641.07 57240.27 88888.00 2000-11-19 18:22:03.834 324 15613.88 641.69 57241.00 88888.00 2000-11-19 18:22:04.834 324 15614.40 640.70 57239.78 88888.00 2000-11-19 18:22:05.834 324 15614.01 641.07 57240.51 88888.00 2000-11-19 18:22:06.834 324 15614.14 641.07 57240.75 88888.00 2000-11-19 18:22:07.834 324 15614.14 641.69 57240.14 88888.00 2000-11-19 18:22:08.834 324 15613.88 641.56 57239.78 88888.00 2000-11-19 18:22:09.834 324 15613.23 641.44 57240.27 88888.00 2000-11-19 18:22:10.834 324 15613.62 641.81 57240.02 88888.00 2000-11-19 18:22:11.834 324 15613.75 641.56 57240.27 88888.00 2000-11-19 18:22:12.834 324 15613.10 641.81 57240.75 88888.00 2000-11-19 18:22:13.834 324 15613.23 641.56 57240.02 88888.00 2000-11-19 18:22:14.834 324 15613.23 641.19 57240.14 88888.00 2000-11-19 18:22:15.834 324 15613.23 641.19 57240.02 88888.00 2000-11-19 18:22:16.834 324 15612.58 641.56 57240.63 88888.00 2000-11-19 18:22:17.834 324 15612.58 640.45 57240.39 88888.00 2000-11-19 18:22:18.834 324 15612.71 641.07 57240.14 88888.00 2000-11-19 18:22:19.834 324 15612.97 640.94 57239.41 88888.00 2000-11-19 18:22:20.834 324 15612.97 641.19 57239.53 88888.00 2000-11-19 18:22:21.834 324 15612.19 642.06 57240.27 88888.00 2000-11-19 18:22:22.834 324 15612.32 641.81 57240.02 88888.00 2000-11-19 18:22:23.834 324 15612.97 641.32 57239.66 88888.00 2000-11-19 18:22:24.834 324 15612.84 641.93 57239.66 88888.00 2000-11-19 18:22:25.834 324 15612.58 641.69 57240.02 88888.00 2000-11-19 18:22:26.834 324 15612.97 641.07 57240.14 88888.00 2000-11-19 18:22:27.834 324 15613.23 641.69 57240.27 88888.00 2000-11-19 18:22:28.834 324 15613.23 641.81 57239.53 88888.00 2000-11-19 18:22:29.834 324 15612.71 641.44 57239.78 88888.00 2000-11-19 18:22:30.834 324 15612.71 641.56 57239.78 88888.00 2000-11-19 18:22:31.834 324 15612.19 641.81 57239.53 88888.00 2000-11-19 18:22:32.834 324 15612.97 641.56 57239.66 88888.00 2000-11-19 18:22:33.834 324 15612.97 641.44 57239.53 88888.00 2000-11-19 18:22:34.834 324 15612.58 641.07 57239.29 88888.00 2000-11-19 18:22:35.834 324 15612.06 641.81 57239.53 88888.00 2000-11-19 18:22:36.834 324 15612.97 641.69 57240.39 88888.00 2000-11-19 18:22:37.834 324 15611.80 641.32 57240.14 88888.00 2000-11-19 18:22:38.834 324 15612.58 641.44 57240.75 88888.00 2000-11-19 18:22:39.834 324 15612.45 642.18 57240.02 88888.00 2000-11-19 18:22:40.834 324 15612.06 641.81 57240.02 88888.00 2000-11-19 18:22:41.834 324 15612.06 641.81 57239.53 88888.00 2000-11-19 18:22:42.834 324 15612.58 641.56 57239.90 88888.00 2000-11-19 18:22:43.834 324 15612.97 641.93 57240.39 88888.00 2000-11-19 18:22:44.834 324 15613.23 641.69 57239.66 88888.00 2000-11-19 18:22:45.834 324 15613.10 641.44 57240.27 88888.00 2000-11-19 18:22:46.834 324 15613.10 640.57 57239.29 88888.00 2000-11-19 18:22:47.834 324 15613.10 641.32 57239.78 88888.00 2000-11-19 18:22:48.834 324 15613.23 641.07 57240.27 88888.00 2000-11-19 18:22:49.834 324 15613.62 641.19 57240.27 88888.00 2000-11-19 18:22:50.834 324 15612.97 640.57 57239.78 88888.00 2000-11-19 18:22:51.834 324 15614.14 641.07 57240.14 88888.00 2000-11-19 18:22:52.834 324 15612.97 640.82 57240.27 88888.00 2000-11-19 18:22:53.834 324 15613.62 640.94 57240.27 88888.00 2000-11-19 18:22:54.834 324 15614.40 640.70 57239.90 88888.00 2000-11-19 18:22:55.834 324 15614.40 639.95 57240.39 88888.00 2000-11-19 18:22:56.834 324 15613.49 640.08 57240.88 88888.00 2000-11-19 18:22:57.834 324 15613.62 640.20 57240.51 88888.00 2000-11-19 18:22:58.834 324 15613.75 640.20 57240.14 88888.00 2000-11-19 18:22:59.834 324 15613.49 640.45 57240.51 88888.00 2000-11-19 18:23:00.834 324 15614.40 640.08 57240.39 88888.00 2000-11-19 18:23:01.834 324 15614.01 639.58 57240.27 88888.00 2000-11-19 18:23:02.834 324 15614.14 639.83 57240.75 88888.00 2000-11-19 18:23:03.834 324 15614.53 639.83 57240.02 88888.00 2000-11-19 18:23:04.834 324 15614.40 639.21 57240.14 88888.00 2000-11-19 18:23:05.834 324 15614.27 639.70 57240.88 88888.00 2000-11-19 18:23:06.834 324 15614.92 638.96 57241.25 88888.00 2000-11-19 18:23:07.834 324 15614.40 638.84 57240.14 88888.00 2000-11-19 18:23:08.834 324 15615.18 639.70 57241.00 88888.00 2000-11-19 18:23:09.834 324 15614.79 639.09 57241.00 88888.00 2000-11-19 18:23:10.834 324 15614.79 638.71 57240.39 88888.00 2000-11-19 18:23:11.834 324 15613.49 638.84 57240.51 88888.00 2000-11-19 18:23:12.834 324 15613.88 639.33 57241.86 88888.00 2000-11-19 18:23:13.834 324 15615.70 639.09 57241.49 88888.00 2000-11-19 18:23:14.834 324 15613.88 638.09 57240.63 88888.00 2000-11-19 18:23:15.834 324 15614.66 639.09 57240.88 88888.00 2000-11-19 18:23:16.834 324 15613.88 638.71 57241.00 88888.00 2000-11-19 18:23:17.834 324 15613.36 638.09 57240.88 88888.00 2000-11-19 18:23:18.834 324 15614.01 639.09 57240.63 88888.00 2000-11-19 18:23:19.834 324 15614.14 638.34 57240.14 88888.00 2000-11-19 18:23:20.834 324 15613.75 638.22 57240.27 88888.00 2000-11-19 18:23:21.834 324 15614.01 638.22 57240.39 88888.00 2000-11-19 18:23:22.834 324 15613.49 638.59 57240.39 88888.00 2000-11-19 18:23:23.834 324 15614.27 637.60 57240.39 88888.00 2000-11-19 18:23:24.834 324 15613.23 637.97 57240.27 88888.00 2000-11-19 18:23:25.834 324 15613.62 638.09 57240.51 88888.00 2000-11-19 18:23:26.834 324 15614.14 638.71 57240.88 88888.00 2000-11-19 18:23:27.834 324 15614.27 638.59 57241.00 88888.00 2000-11-19 18:23:28.834 324 15614.27 638.47 57240.51 88888.00 2000-11-19 18:23:29.834 324 15614.14 638.71 57240.88 88888.00 2000-11-19 18:23:30.834 324 15614.66 638.71 57239.90 88888.00 2000-11-19 18:23:31.834 324 15614.53 639.21 57240.75 88888.00 2000-11-19 18:23:32.834 324 15615.18 638.47 57240.02 88888.00 2000-11-19 18:23:33.834 324 15613.88 638.34 57240.88 88888.00 2000-11-19 18:23:34.834 324 15614.66 638.47 57240.51 88888.00 2000-11-19 18:23:35.834 324 15614.53 638.96 57240.75 88888.00 2000-11-19 18:23:36.834 324 15615.31 638.34 57241.00 88888.00 2000-11-19 18:23:37.834 324 15615.05 638.47 57240.39 88888.00 2000-11-19 18:23:38.834 324 15614.92 638.84 57240.63 88888.00 2000-11-19 18:23:39.834 324 15614.53 637.97 57240.88 88888.00 2000-11-19 18:23:40.834 324 15614.40 637.97 57241.00 88888.00 2000-11-19 18:23:41.834 324 15614.27 638.47 57240.51 88888.00 2000-11-19 18:23:42.834 324 15614.40 638.47 57241.25 88888.00 2000-11-19 18:23:43.834 324 15614.01 637.72 57241.00 88888.00 2000-11-19 18:23:44.834 324 15613.62 638.09 57240.39 88888.00 2000-11-19 18:23:45.834 324 15613.49 638.09 57240.51 88888.00 2000-11-19 18:23:46.834 324 15613.62 638.22 57240.51 88888.00 2000-11-19 18:23:47.834 324 15613.23 638.09 57240.63 88888.00 2000-11-19 18:23:48.834 324 15612.71 637.85 57241.25 88888.00 2000-11-19 18:23:49.834 324 15612.84 638.84 57240.39 88888.00 2000-11-19 18:23:50.834 324 15612.71 638.47 57240.51 88888.00 2000-11-19 18:23:51.834 324 15612.84 638.47 57240.39 88888.00 2000-11-19 18:23:52.834 324 15612.32 638.71 57240.63 88888.00 2000-11-19 18:23:53.834 324 15612.06 638.47 57240.39 88888.00 2000-11-19 18:23:54.834 324 15612.45 638.22 57240.75 88888.00 2000-11-19 18:23:55.834 324 15611.80 638.34 57240.51 88888.00 2000-11-19 18:23:56.834 324 15611.93 638.34 57240.75 88888.00 2000-11-19 18:23:57.834 324 15612.19 638.47 57240.39 88888.00 2000-11-19 18:23:58.834 324 15611.42 637.85 57240.88 88888.00 2000-11-19 18:23:59.834 324 15612.45 637.85 57240.63 88888.00 2000-11-19 18:24:00.834 324 15611.93 638.84 57240.39 88888.00 2000-11-19 18:24:01.834 324 15612.45 638.59 57240.27 88888.00 2000-11-19 18:24:02.834 324 15612.45 638.47 57240.63 88888.00 2000-11-19 18:24:03.834 324 15612.45 639.33 57239.78 88888.00 2000-11-19 18:24:04.834 324 15612.45 639.09 57240.27 88888.00 2000-11-19 18:24:05.834 324 15611.54 639.09 57240.51 88888.00 2000-11-19 18:24:06.834 324 15612.58 638.47 57240.14 88888.00 2000-11-19 18:24:07.834 324 15612.45 638.71 57240.27 88888.00 2000-11-19 18:24:08.834 324 15612.71 639.21 57239.90 88888.00 2000-11-19 18:24:09.834 324 15612.97 638.84 57239.90 88888.00 2000-11-19 18:24:10.834 324 15612.58 638.84 57240.02 88888.00 2000-11-19 18:24:11.834 324 15612.71 638.59 57240.02 88888.00 2000-11-19 18:24:12.834 324 15612.97 638.96 57240.51 88888.00 2000-11-19 18:24:13.834 324 15612.71 639.46 57240.02 88888.00 2000-11-19 18:24:14.834 324 15612.45 639.33 57240.02 88888.00 2000-11-19 18:24:15.834 324 15612.19 639.09 57240.02 88888.00 2000-11-19 18:24:16.834 324 15612.19 639.09 57239.78 88888.00 2000-11-19 18:24:17.834 324 15612.71 638.96 57240.02 88888.00 2000-11-19 18:24:18.834 324 15612.58 639.83 57240.27 88888.00 2000-11-19 18:24:19.834 324 15612.58 639.46 57240.51 88888.00 2000-11-19 18:24:20.834 324 15613.36 639.70 57239.41 88888.00 2000-11-19 18:24:21.834 324 15612.19 639.09 57240.14 88888.00 2000-11-19 18:24:22.834 324 15612.97 639.70 57240.27 88888.00 2000-11-19 18:24:23.834 324 15612.97 640.08 57240.02 88888.00 2000-11-19 18:24:24.834 324 15612.58 639.46 57240.51 88888.00 2000-11-19 18:24:25.834 324 15613.10 639.46 57239.29 88888.00 2000-11-19 18:24:26.834 324 15612.97 639.70 57240.27 88888.00 2000-11-19 18:24:27.834 324 15613.23 639.70 57239.41 88888.00 2000-11-19 18:24:28.834 324 15613.23 639.58 57239.53 88888.00 2000-11-19 18:24:29.834 324 15613.88 639.70 57239.78 88888.00 2000-11-19 18:24:30.834 324 15612.71 640.32 57239.66 88888.00 2000-11-19 18:24:31.834 324 15613.88 640.45 57240.02 88888.00 2000-11-19 18:24:32.834 324 15613.88 640.20 57240.63 88888.00 2000-11-19 18:24:33.834 324 15613.49 639.95 57240.39 88888.00 2000-11-19 18:24:34.834 324 15614.14 640.82 57240.39 88888.00 2000-11-19 18:24:35.834 324 15614.14 640.20 57239.78 88888.00 2000-11-19 18:24:36.834 324 15614.27 640.57 57240.51 88888.00 2000-11-19 18:24:37.834 324 15614.40 641.07 57239.78 88888.00 2000-11-19 18:24:38.834 324 15614.01 641.07 57240.27 88888.00 2000-11-19 18:24:39.834 324 15614.01 640.08 57240.14 88888.00 2000-11-19 18:24:40.834 324 15614.40 641.32 57240.02 88888.00 2000-11-19 18:24:41.834 324 15614.14 640.32 57240.27 88888.00 2000-11-19 18:24:42.834 324 15614.66 640.57 57240.39 88888.00 2000-11-19 18:24:43.834 324 15614.53 641.07 57240.02 88888.00 2000-11-19 18:24:44.834 324 15614.66 641.07 57240.51 88888.00 2000-11-19 18:24:45.834 324 15614.66 641.81 57240.14 88888.00 2000-11-19 18:24:46.834 324 15614.53 640.94 57240.63 88888.00 2000-11-19 18:24:47.834 324 15614.92 641.19 57239.53 88888.00 2000-11-19 18:24:48.834 324 15614.79 640.82 57240.63 88888.00 2000-11-19 18:24:49.834 324 15614.14 640.94 57240.51 88888.00 2000-11-19 18:24:50.834 324 15614.53 640.45 57240.27 88888.00 2000-11-19 18:24:51.834 324 15615.18 640.94 57240.63 88888.00 2000-11-19 18:24:52.834 324 15613.75 640.45 57240.27 88888.00 2000-11-19 18:24:53.834 324 15613.62 641.56 57240.39 88888.00 2000-11-19 18:24:54.834 324 15614.27 640.32 57239.90 88888.00 2000-11-19 18:24:55.834 324 15614.01 639.83 57240.75 88888.00 2000-11-19 18:24:56.834 324 15614.27 640.57 57240.27 88888.00 2000-11-19 18:24:57.834 324 15614.14 641.19 57240.51 88888.00 2000-11-19 18:24:58.834 324 15613.88 640.70 57240.75 88888.00 2000-11-19 18:24:59.834 324 15613.23 640.82 57240.51 88888.00 2000-11-19 18:25:00.834 324 15613.62 640.32 57240.51 88888.00 2000-11-19 18:25:01.834 324 15613.36 640.82 57240.39 88888.00 2000-11-19 18:25:02.834 324 15613.36 640.45 57240.51 88888.00 2000-11-19 18:25:03.834 324 15612.71 640.70 57240.51 88888.00 2000-11-19 18:25:04.834 324 15613.49 640.45 57239.90 88888.00 2000-11-19 18:25:05.834 324 15612.45 640.70 57239.78 88888.00 2000-11-19 18:25:06.834 324 15613.62 640.57 57239.53 88888.00 2000-11-19 18:25:07.834 324 15612.19 640.08 57240.39 88888.00 2000-11-19 18:25:08.834 324 15612.45 639.83 57240.02 88888.00 2000-11-19 18:25:09.834 324 15612.32 640.45 57239.90 88888.00 2000-11-19 18:25:10.834 324 15612.45 640.94 57240.51 88888.00 2000-11-19 18:25:11.834 324 15612.06 640.70 57239.53 88888.00 2000-11-19 18:25:12.834 324 15612.19 640.32 57240.02 88888.00 2000-11-19 18:25:13.834 324 15611.29 640.45 57240.27 88888.00 2000-11-19 18:25:14.834 324 15611.80 640.94 57240.02 88888.00 2000-11-19 18:25:15.834 324 15612.19 641.07 57239.66 88888.00 2000-11-19 18:25:16.834 324 15611.42 640.82 57240.02 88888.00 2000-11-19 18:25:17.834 324 15611.29 639.95 57239.78 88888.00 2000-11-19 18:25:18.834 324 15611.03 640.82 57240.14 88888.00 2000-11-19 18:25:19.834 324 15611.29 641.32 57240.27 88888.00 2000-11-19 18:25:20.834 324 15610.63 641.32 57239.16 88888.00 2000-11-19 18:25:21.834 324 15610.89 640.57 57240.02 88888.00 2000-11-19 18:25:22.834 324 15611.16 641.56 57239.53 88888.00 2000-11-19 18:25:23.834 324 15610.38 640.82 57239.41 88888.00 2000-11-19 18:25:24.834 324 15611.16 640.57 57239.53 88888.00 2000-11-19 18:25:25.834 324 15611.42 640.94 57239.53 88888.00 2000-11-19 18:25:26.834 324 15611.93 641.32 57239.90 88888.00 2000-11-19 18:25:27.834 324 15611.03 641.07 57239.78 88888.00 2000-11-19 18:25:28.834 324 15611.16 640.82 57239.78 88888.00 2000-11-19 18:25:29.834 324 15611.03 641.44 57239.41 88888.00 2000-11-19 18:25:30.834 324 15611.29 640.57 57239.29 88888.00 2000-11-19 18:25:31.834 324 15611.42 640.94 57239.41 88888.00 2000-11-19 18:25:32.834 324 15611.29 640.70 57239.41 88888.00 2000-11-19 18:25:33.834 324 15612.06 641.32 57239.16 88888.00 2000-11-19 18:25:34.834 324 15611.80 641.19 57238.92 88888.00 2000-11-19 18:25:35.834 324 15611.80 641.32 57240.02 88888.00 2000-11-19 18:25:36.834 324 15611.93 640.70 57240.14 88888.00 2000-11-19 18:25:37.834 324 15611.93 640.32 57239.29 88888.00 2000-11-19 18:25:38.834 324 15611.29 640.82 57240.14 88888.00 2000-11-19 18:25:39.834 324 15611.42 641.07 57239.29 88888.00 2000-11-19 18:25:40.834 324 15611.80 640.70 57238.92 88888.00 2000-11-19 18:25:41.834 324 15612.45 641.44 57238.68 88888.00 2000-11-19 18:25:42.834 324 15612.32 640.57 57238.92 88888.00 2000-11-19 18:25:43.834 324 15612.19 640.70 57239.29 88888.00 2000-11-19 18:25:44.834 324 15611.93 640.82 57239.16 88888.00 2000-11-19 18:25:45.834 324 15612.32 640.70 57239.41 88888.00 2000-11-19 18:25:46.834 324 15612.32 640.82 57239.29 88888.00 2000-11-19 18:25:47.834 324 15612.45 641.07 57238.92 88888.00 2000-11-19 18:25:48.834 324 15612.32 640.94 57239.16 88888.00 2000-11-19 18:25:49.834 324 15612.58 641.07 57238.92 88888.00 2000-11-19 18:25:50.834 324 15613.10 640.94 57238.80 88888.00 2000-11-19 18:25:51.834 324 15612.45 641.32 57239.16 88888.00 2000-11-19 18:25:52.834 324 15612.58 641.07 57240.02 88888.00 2000-11-19 18:25:53.834 324 15613.23 641.32 57239.53 88888.00 2000-11-19 18:25:54.834 324 15613.36 640.82 57239.29 88888.00 2000-11-19 18:25:55.834 324 15613.36 640.70 57239.53 88888.00 2000-11-19 18:25:56.834 324 15612.58 641.07 57239.78 88888.00 2000-11-19 18:25:57.834 324 15613.23 641.81 57239.04 88888.00 2000-11-19 18:25:58.834 324 15613.62 641.32 57239.41 88888.00 2000-11-19 18:25:59.834 324 15613.36 641.44 57239.41 88888.00 2000-11-19 18:26:00.834 324 15613.10 640.82 57239.53 88888.00 2000-11-19 18:26:01.834 324 15613.88 641.56 57238.92 88888.00 2000-11-19 18:26:02.834 324 15614.01 641.32 57239.16 88888.00 2000-11-19 18:26:03.834 324 15613.36 642.06 57239.16 88888.00 2000-11-19 18:26:04.834 324 15613.49 641.44 57239.29 88888.00 2000-11-19 18:26:05.834 324 15613.62 640.94 57239.41 88888.00 2000-11-19 18:26:06.834 324 15613.36 641.81 57239.29 88888.00 2000-11-19 18:26:07.834 324 15613.49 641.69 57239.29 88888.00 2000-11-19 18:26:08.834 324 15613.88 641.56 57239.53 88888.00 2000-11-19 18:26:09.834 324 15613.62 641.69 57239.53 88888.00 2000-11-19 18:26:10.834 324 15613.49 642.18 57238.55 88888.00 2000-11-19 18:26:11.834 324 15614.01 641.81 57238.92 88888.00 2000-11-19 18:26:12.834 324 15614.01 641.81 57238.43 88888.00 2000-11-19 18:26:13.834 324 15613.62 642.18 57238.92 88888.00 2000-11-19 18:26:14.834 324 15613.88 641.32 57239.16 88888.00 2000-11-19 18:26:15.834 324 15613.62 641.32 57239.41 88888.00 2000-11-19 18:26:16.834 324 15614.66 641.44 57238.92 88888.00 2000-11-19 18:26:17.834 324 15614.14 641.56 57238.80 88888.00 2000-11-19 18:26:18.834 324 15614.01 641.81 57239.16 88888.00 2000-11-19 18:26:19.834 324 15613.62 640.94 57239.04 88888.00 2000-11-19 18:26:20.834 324 15612.84 640.82 57239.41 88888.00 2000-11-19 18:26:21.834 324 15613.75 641.44 57239.41 88888.00 2000-11-19 18:26:22.834 324 15613.75 640.94 57238.68 88888.00 2000-11-19 18:26:23.834 324 15613.75 640.94 57239.53 88888.00 2000-11-19 18:26:24.834 324 15613.62 641.19 57239.90 88888.00 2000-11-19 18:26:25.834 324 15613.88 640.45 57239.29 88888.00 2000-11-19 18:26:26.834 324 15613.23 640.70 57238.92 88888.00 2000-11-19 18:26:27.834 324 15613.75 640.20 57239.16 88888.00 2000-11-19 18:26:28.834 324 15613.49 640.57 57239.41 88888.00 2000-11-19 18:26:29.834 324 15613.49 640.08 57238.80 88888.00 2000-11-19 18:26:30.834 324 15612.97 640.70 57238.80 88888.00 2000-11-19 18:26:31.834 324 15613.49 640.57 57239.53 88888.00 2000-11-19 18:26:32.834 324 15613.10 640.08 57238.80 88888.00 2000-11-19 18:26:33.834 324 15613.23 640.70 57239.53 88888.00 2000-11-19 18:26:34.834 324 15613.49 640.08 57238.80 88888.00 2000-11-19 18:26:35.834 324 15612.84 640.32 57239.29 88888.00 2000-11-19 18:26:36.834 324 15613.36 640.94 57239.41 88888.00 2000-11-19 18:26:37.834 324 15612.32 639.70 57239.04 88888.00 2000-11-19 18:26:38.834 324 15612.32 640.20 57239.16 88888.00 2000-11-19 18:26:39.834 324 15613.36 640.45 57239.04 88888.00 2000-11-19 18:26:40.834 324 15612.97 640.08 57238.92 88888.00 2000-11-19 18:26:41.834 324 15613.49 640.45 57238.92 88888.00 2000-11-19 18:26:42.834 324 15613.36 639.95 57238.55 88888.00 2000-11-19 18:26:43.834 324 15612.32 640.20 57238.55 88888.00 2000-11-19 18:26:44.834 324 15612.58 639.95 57239.29 88888.00 2000-11-19 18:26:45.834 324 15612.97 640.45 57239.16 88888.00 2000-11-19 18:26:46.834 324 15612.32 640.70 57239.53 88888.00 2000-11-19 18:26:47.834 324 15612.58 640.70 57239.29 88888.00 2000-11-19 18:26:48.834 324 15612.19 640.70 57239.16 88888.00 2000-11-19 18:26:49.834 324 15612.71 640.70 57239.16 88888.00 2000-11-19 18:26:50.834 324 15612.32 640.82 57238.80 88888.00 2000-11-19 18:26:51.834 324 15612.71 640.57 57239.41 88888.00 2000-11-19 18:26:52.834 324 15612.84 640.57 57239.04 88888.00 2000-11-19 18:26:53.834 324 15612.97 640.08 57238.80 88888.00 2000-11-19 18:26:54.834 324 15612.45 640.82 57239.16 88888.00 2000-11-19 18:26:55.834 324 15611.93 640.70 57238.80 88888.00 2000-11-19 18:26:56.834 324 15612.45 640.08 57238.80 88888.00 2000-11-19 18:26:57.834 324 15612.19 640.45 57238.68 88888.00 2000-11-19 18:26:58.834 324 15611.93 641.07 57238.92 88888.00 2000-11-19 18:26:59.834 324 15612.45 640.08 57239.29 88888.00 2000-11-19 18:27:00.834 324 15611.80 640.70 57238.68 88888.00 2000-11-19 18:27:01.834 324 15612.45 640.70 57238.68 88888.00 2000-11-19 18:27:02.834 324 15611.80 640.57 57239.04 88888.00 2000-11-19 18:27:03.834 324 15612.45 640.57 57238.55 88888.00 2000-11-19 18:27:04.834 324 15612.32 640.57 57238.92 88888.00 2000-11-19 18:27:05.834 324 15612.58 639.70 57239.04 88888.00 2000-11-19 18:27:06.834 324 15611.80 640.94 57238.55 88888.00 2000-11-19 18:27:07.834 324 15612.71 640.94 57238.31 88888.00 2000-11-19 18:27:08.834 324 15612.71 640.82 57238.68 88888.00 2000-11-19 18:27:09.834 324 15612.45 641.07 57238.07 88888.00 2000-11-19 18:27:10.834 324 15612.58 640.32 57238.80 88888.00 2000-11-19 18:27:11.834 324 15611.93 640.94 57238.80 88888.00 2000-11-19 18:27:12.834 324 15612.32 640.57 57238.43 88888.00 2000-11-19 18:27:13.834 324 15612.97 640.94 57238.92 88888.00 2000-11-19 18:27:14.834 324 15612.71 640.57 57238.80 88888.00 2000-11-19 18:27:15.834 324 15612.97 641.32 57237.94 88888.00 2000-11-19 18:27:16.834 324 15613.10 641.32 57238.07 88888.00 2000-11-19 18:27:17.834 324 15612.84 640.70 57239.04 88888.00 2000-11-19 18:27:18.834 324 15612.19 641.07 57238.92 88888.00 2000-11-19 18:27:19.834 324 15613.23 641.56 57238.55 88888.00 2000-11-19 18:27:20.834 324 15612.58 640.70 57238.07 88888.00 2000-11-19 18:27:21.834 324 15612.71 641.19 57237.94 88888.00 2000-11-19 18:27:22.834 324 15612.97 641.07 57238.31 88888.00 2000-11-19 18:27:23.834 324 15612.58 641.07 57238.80 88888.00 2000-11-19 18:27:24.834 324 15613.49 640.45 57238.43 88888.00 2000-11-19 18:27:25.834 324 15613.23 640.70 57239.41 88888.00 2000-11-19 18:27:26.834 324 15613.36 640.45 57238.55 88888.00 2000-11-19 18:27:27.834 324 15613.10 640.45 57238.07 88888.00 2000-11-19 18:27:28.834 324 15613.10 640.82 57238.43 88888.00 2000-11-19 18:27:29.834 324 15612.06 640.82 57238.92 88888.00 2000-11-19 18:27:30.834 324 15613.23 641.32 57238.80 88888.00 2000-11-19 18:27:31.834 324 15613.36 640.82 57238.80 88888.00 2000-11-19 18:27:32.834 324 15614.14 641.32 57238.43 88888.00 2000-11-19 18:27:33.834 324 15613.10 640.70 57238.19 88888.00 2000-11-19 18:27:34.834 324 15613.36 640.82 57238.80 88888.00 2000-11-19 18:27:35.834 324 15612.45 640.57 57238.80 88888.00 2000-11-19 18:27:36.834 324 15613.10 641.19 57239.04 88888.00 2000-11-19 18:27:37.834 324 15613.23 640.70 57238.80 88888.00 2000-11-19 18:27:38.834 324 15613.62 640.45 57238.68 88888.00 2000-11-19 18:27:39.834 324 15613.23 640.82 57238.80 88888.00 2000-11-19 18:27:40.834 324 15613.75 640.82 57238.43 88888.00 2000-11-19 18:27:41.834 324 15613.10 640.57 57238.43 88888.00 2000-11-19 18:27:42.834 324 15613.36 640.82 57238.43 88888.00 2000-11-19 18:27:43.834 324 15613.36 641.07 57238.55 88888.00 2000-11-19 18:27:44.834 324 15613.23 640.82 57238.92 88888.00 2000-11-19 18:27:45.834 324 15613.36 640.32 57238.68 88888.00 2000-11-19 18:27:46.834 324 15613.49 641.32 57238.68 88888.00 2000-11-19 18:27:47.834 324 15613.23 641.07 57238.55 88888.00 2000-11-19 18:27:48.834 324 15612.71 641.44 57239.04 88888.00 2000-11-19 18:27:49.834 324 15613.49 641.32 57238.31 88888.00 2000-11-19 18:27:50.834 324 15613.10 641.81 57238.80 88888.00 2000-11-19 18:27:51.834 324 15613.10 641.19 57238.68 88888.00 2000-11-19 18:27:52.834 324 15613.62 641.93 57238.31 88888.00 2000-11-19 18:27:53.834 324 15613.10 641.81 57239.16 88888.00 2000-11-19 18:27:54.834 324 15612.71 641.07 57238.19 88888.00 2000-11-19 18:27:55.834 324 15613.23 642.18 57238.55 88888.00 2000-11-19 18:27:56.834 324 15612.45 641.44 57239.04 88888.00 2000-11-19 18:27:57.834 324 15612.32 641.56 57238.43 88888.00 2000-11-19 18:27:58.834 324 15612.84 642.06 57238.43 88888.00 2000-11-19 18:27:59.834 324 15612.45 641.32 57238.92 88888.00 2000-11-19 18:28:00.834 324 15612.71 641.32 57238.31 88888.00 2000-11-19 18:28:01.834 324 15612.45 641.44 57238.43 88888.00 2000-11-19 18:28:02.834 324 15612.71 640.94 57238.55 88888.00 2000-11-19 18:28:03.834 324 15611.67 641.19 57238.68 88888.00 2000-11-19 18:28:04.834 324 15612.19 641.32 57238.92 88888.00 2000-11-19 18:28:05.834 324 15612.32 641.69 57238.55 88888.00 2000-11-19 18:28:06.834 324 15612.06 641.07 57238.55 88888.00 2000-11-19 18:28:07.834 324 15612.45 641.19 57238.68 88888.00 2000-11-19 18:28:08.834 324 15611.42 640.32 57238.31 88888.00 2000-11-19 18:28:09.834 324 15612.45 640.45 57238.31 88888.00 2000-11-19 18:28:10.834 324 15612.32 641.07 57239.16 88888.00 2000-11-19 18:28:11.834 324 15612.58 641.56 57238.92 88888.00 2000-11-19 18:28:12.834 324 15613.10 640.08 57239.29 88888.00 2000-11-19 18:28:13.834 324 15612.97 640.57 57238.55 88888.00 2000-11-19 18:28:14.834 324 15612.71 640.94 57238.19 88888.00 2000-11-19 18:28:15.834 324 15612.71 640.20 57238.55 88888.00 2000-11-19 18:28:16.834 324 15612.45 640.20 57239.41 88888.00 2000-11-19 18:28:17.834 324 15612.71 639.58 57239.29 88888.00 2000-11-19 18:28:18.834 324 15613.23 640.57 57238.80 88888.00 2000-11-19 18:28:19.834 324 15612.58 640.20 57238.43 88888.00 2000-11-19 18:28:20.834 324 15612.45 639.70 57238.43 88888.00 2000-11-19 18:28:21.834 324 15612.84 640.08 57238.31 88888.00 2000-11-19 18:28:22.834 324 15612.32 639.70 57239.04 88888.00 2000-11-19 18:28:23.834 324 15612.45 639.70 57238.92 88888.00 2000-11-19 18:28:24.834 324 15612.71 639.58 57238.68 88888.00 2000-11-19 18:28:25.834 324 15612.06 640.08 57238.55 88888.00 2000-11-19 18:28:26.834 324 15612.84 639.70 57239.29 88888.00 2000-11-19 18:28:27.834 324 15612.06 639.58 57238.07 88888.00 2000-11-19 18:28:28.834 324 15612.06 639.21 57239.41 88888.00 2000-11-19 18:28:29.834 324 15612.45 639.33 57239.53 88888.00 2000-11-19 18:28:30.834 324 15612.58 639.58 57238.92 88888.00 2000-11-19 18:28:31.834 324 15612.71 639.58 57239.41 88888.00 2000-11-19 18:28:32.834 324 15611.93 639.70 57239.41 88888.00 2000-11-19 18:28:33.834 324 15612.32 639.58 57238.80 88888.00 2000-11-19 18:28:34.834 324 15612.32 639.83 57238.80 88888.00 2000-11-19 18:28:35.834 324 15612.06 639.83 57238.80 88888.00 2000-11-19 18:28:36.834 324 15612.84 639.58 57238.80 88888.00 2000-11-19 18:28:37.834 324 15612.58 640.32 57238.92 88888.00 2000-11-19 18:28:38.834 324 15612.58 640.08 57238.92 88888.00 2000-11-19 18:28:39.834 324 15612.45 640.08 57238.92 88888.00 2000-11-19 18:28:40.834 324 15612.84 640.32 57239.29 88888.00 2000-11-19 18:28:41.834 324 15612.58 640.70 57239.78 88888.00 2000-11-19 18:28:42.834 324 15612.32 640.94 57238.92 88888.00 2000-11-19 18:28:43.834 324 15612.32 640.57 57238.55 88888.00 2000-11-19 18:28:44.834 324 15612.97 641.44 57239.16 88888.00 2000-11-19 18:28:45.834 324 15612.19 640.94 57238.92 88888.00 2000-11-19 18:28:46.834 324 15612.58 640.82 57239.04 88888.00 2000-11-19 18:28:47.834 324 15612.84 640.94 57239.53 88888.00 2000-11-19 18:28:48.834 324 15612.58 640.82 57239.29 88888.00 2000-11-19 18:28:49.834 324 15612.84 641.32 57239.66 88888.00 2000-11-19 18:28:50.834 324 15612.58 641.07 57239.78 88888.00 2000-11-19 18:28:51.834 324 15613.23 640.94 57239.16 88888.00 2000-11-19 18:28:52.834 324 15612.97 640.70 57238.92 88888.00 2000-11-19 18:28:53.834 324 15612.71 640.32 57239.53 88888.00 2000-11-19 18:28:54.834 324 15612.32 641.07 57239.41 88888.00 2000-11-19 18:28:55.834 324 15612.45 641.56 57239.16 88888.00 2000-11-19 18:28:56.834 324 15612.45 640.70 57238.92 88888.00 2000-11-19 18:28:57.834 324 15612.45 641.32 57238.31 88888.00 2000-11-19 18:28:58.834 324 15611.80 641.07 57238.80 88888.00 2000-11-19 18:28:59.834 324 15613.23 641.44 57239.53 88888.00 2000-11-19 18:29:00.834 324 15612.19 641.69 57239.29 88888.00 2000-11-19 18:29:01.834 324 15612.71 641.07 57239.41 88888.00 2000-11-19 18:29:02.834 324 15612.71 641.44 57239.41 88888.00 2000-11-19 18:29:03.834 324 15612.58 640.82 57239.78 88888.00 2000-11-19 18:29:04.834 324 15612.19 641.44 57239.04 88888.00 2000-11-19 18:29:05.834 324 15612.71 641.19 57239.04 88888.00 2000-11-19 18:29:06.834 324 15614.14 641.32 57239.29 88888.00 2000-11-19 18:29:07.834 324 15613.36 641.44 57239.66 88888.00 2000-11-19 18:29:08.834 324 15612.71 641.56 57239.66 88888.00 2000-11-19 18:29:09.834 324 15612.97 641.56 57239.16 88888.00 2000-11-19 18:29:10.834 324 15614.14 641.56 57239.78 88888.00 2000-11-19 18:29:11.834 324 15613.88 641.56 57238.80 88888.00 2000-11-19 18:29:12.834 324 15613.23 641.32 57239.29 88888.00 2000-11-19 18:29:13.834 324 15612.97 641.56 57238.80 88888.00 2000-11-19 18:29:14.834 324 15613.62 641.32 57239.53 88888.00 2000-11-19 18:29:15.834 324 15613.49 641.81 57239.90 88888.00 2000-11-19 18:29:16.834 324 15613.49 641.69 57239.66 88888.00 2000-11-19 18:29:17.834 324 15613.88 641.19 57239.29 88888.00 2000-11-19 18:29:18.834 324 15613.75 640.57 57240.51 88888.00 2000-11-19 18:29:19.834 324 15614.27 641.44 57239.78 88888.00 2000-11-19 18:29:20.834 324 15613.75 640.94 57239.53 88888.00 2000-11-19 18:29:21.834 324 15614.27 641.56 57240.14 88888.00 2000-11-19 18:29:22.834 324 15614.27 641.19 57239.29 88888.00 2000-11-19 18:29:23.834 324 15613.88 640.94 57239.78 88888.00 2000-11-19 18:29:24.834 324 15614.01 640.70 57239.16 88888.00 2000-11-19 18:29:25.834 324 15614.79 640.70 57239.90 88888.00 2000-11-19 18:29:26.834 324 15614.14 640.82 57239.53 88888.00 2000-11-19 18:29:27.834 324 15613.36 640.94 57239.53 88888.00 2000-11-19 18:29:28.834 324 15615.05 639.95 57239.66 88888.00 2000-11-19 18:29:29.834 324 15614.01 641.07 57240.02 88888.00 2000-11-19 18:29:30.834 324 15614.01 640.32 57239.41 88888.00 2000-11-19 18:29:31.834 324 15614.27 640.45 57240.02 88888.00 2000-11-19 18:29:32.834 324 15614.66 639.95 57239.66 88888.00 2000-11-19 18:29:33.834 324 15614.01 639.83 57239.90 88888.00 2000-11-19 18:29:34.834 324 15613.10 639.58 57239.53 88888.00 2000-11-19 18:29:35.834 324 15613.88 639.70 57239.16 88888.00 2000-11-19 18:29:36.834 324 15613.75 640.45 57239.66 88888.00 2000-11-19 18:29:37.834 324 15613.88 639.46 57240.27 88888.00 2000-11-19 18:29:38.834 324 15613.88 638.84 57240.14 88888.00 2000-11-19 18:29:39.834 324 15613.62 639.33 57239.90 88888.00 2000-11-19 18:29:40.834 324 15612.71 639.95 57239.53 88888.00 2000-11-19 18:29:41.834 324 15613.49 639.46 57239.90 88888.00 2000-11-19 18:29:42.834 324 15613.23 638.59 57240.02 88888.00 2000-11-19 18:29:43.834 324 15613.36 638.59 57239.90 88888.00 2000-11-19 18:29:44.834 324 15613.36 639.33 57239.66 88888.00 2000-11-19 18:29:45.834 324 15612.45 639.33 57239.41 88888.00 2000-11-19 18:29:46.834 324 15611.42 638.71 57240.39 88888.00 2000-11-19 18:29:47.834 324 15611.54 638.84 57239.53 88888.00 2000-11-19 18:29:48.834 324 15612.71 638.47 57239.41 88888.00 2000-11-19 18:29:49.834 324 15612.58 638.96 57239.16 88888.00 2000-11-19 18:29:50.834 324 15611.16 638.96 57239.66 88888.00 2000-11-19 18:29:51.834 324 15612.19 638.84 57239.29 88888.00 2000-11-19 18:29:52.834 324 15611.67 638.71 57239.29 88888.00 2000-11-19 18:29:53.834 324 15611.42 639.58 57239.41 88888.00 2000-11-19 18:29:54.834 324 15611.03 638.71 57239.04 88888.00 2000-11-19 18:29:55.834 324 15611.16 638.96 57239.29 88888.00 2000-11-19 18:29:56.834 324 15611.03 639.21 57239.16 88888.00 2000-11-19 18:29:57.834 324 15611.93 639.21 57239.16 88888.00 2000-11-19 18:29:58.834 324 15611.54 639.83 57239.90 88888.00 2000-11-19 18:29:59.834 324 15611.67 639.46 57238.92 88888.00 2000-11-19 18:30:00.834 324 15611.29 639.33 57239.78 88888.00 2000-11-19 18:30:01.834 324 15611.42 639.70 57238.68 88888.00 2000-11-19 18:30:02.834 324 15611.80 639.21 57239.78 88888.00 2000-11-19 18:30:03.834 324 15611.03 639.46 57239.29 88888.00 2000-11-19 18:30:04.834 324 15611.93 639.83 57239.66 88888.00 2000-11-19 18:30:05.834 324 15612.71 639.46 57239.16 88888.00 2000-11-19 18:30:06.834 324 15612.45 639.58 57238.80 88888.00 2000-11-19 18:30:07.834 324 15612.58 639.70 57239.41 88888.00 2000-11-19 18:30:08.834 324 15612.06 639.83 57239.16 88888.00 2000-11-19 18:30:09.834 324 15612.19 639.09 57238.55 88888.00 2000-11-19 18:30:10.834 324 15612.97 639.46 57239.66 88888.00 2000-11-19 18:30:11.834 324 15612.45 639.83 57239.53 88888.00 2000-11-19 18:30:12.834 324 15612.71 640.20 57239.04 88888.00 2000-11-19 18:30:13.834 324 15613.10 639.83 57238.80 88888.00 2000-11-19 18:30:14.834 324 15612.84 639.46 57238.92 88888.00 2000-11-19 18:30:15.834 324 15613.23 639.46 57239.90 88888.00 2000-11-19 18:30:16.834 324 15612.84 639.83 57239.04 88888.00 2000-11-19 18:30:17.834 324 15613.23 639.46 57238.68 88888.00 2000-11-19 18:30:18.834 324 15613.36 639.83 57239.53 88888.00 2000-11-19 18:30:19.834 324 15612.58 640.70 57239.78 88888.00 2000-11-19 18:30:20.834 324 15612.97 639.09 57238.80 88888.00 2000-11-19 18:30:21.834 324 15612.97 639.70 57239.04 88888.00 2000-11-19 18:30:22.834 324 15612.97 640.20 57240.14 88888.00 2000-11-19 18:30:23.834 324 15612.71 639.83 57240.02 88888.00 2000-11-19 18:30:24.834 324 15613.23 640.08 57239.04 88888.00 2000-11-19 18:30:25.834 324 15612.45 640.08 57238.92 88888.00 2000-11-19 18:30:26.834 324 15613.23 639.46 57238.92 88888.00 2000-11-19 18:30:27.834 324 15613.23 639.58 57239.29 88888.00 2000-11-19 18:30:28.834 324 15613.49 640.20 57238.68 88888.00 2000-11-19 18:30:29.834 324 15612.71 639.95 57239.41 88888.00 2000-11-19 18:30:30.834 324 15613.36 639.70 57239.04 88888.00 2000-11-19 18:30:31.834 324 15613.10 639.95 57239.78 88888.00 2000-11-19 18:30:32.834 324 15613.49 639.83 57239.29 88888.00 2000-11-19 18:30:33.834 324 15613.36 640.94 57239.29 88888.00 2000-11-19 18:30:34.834 324 15613.10 639.83 57238.80 88888.00 2000-11-19 18:30:35.834 324 15613.75 639.70 57239.41 88888.00 2000-11-19 18:30:36.834 324 15613.49 641.07 57238.43 88888.00 2000-11-19 18:30:37.834 324 15613.75 640.45 57239.78 88888.00 2000-11-19 18:30:38.834 324 15613.62 640.70 57239.53 88888.00 2000-11-19 18:30:39.834 324 15614.14 640.20 57239.16 88888.00 2000-11-19 18:30:40.834 324 15614.14 640.45 57239.78 88888.00 2000-11-19 18:30:41.834 324 15613.88 640.57 57239.29 88888.00 2000-11-19 18:30:42.834 324 15614.01 640.70 57238.92 88888.00 2000-11-19 18:30:43.834 324 15614.53 640.45 57238.68 88888.00 2000-11-19 18:30:44.834 324 15614.27 640.32 57238.92 88888.00 2000-11-19 18:30:45.834 324 15614.40 640.45 57239.29 88888.00 2000-11-19 18:30:46.834 324 15613.88 640.94 57239.90 88888.00 2000-11-19 18:30:47.834 324 15614.53 640.08 57239.16 88888.00 2000-11-19 18:30:48.834 324 15614.14 641.07 57239.78 88888.00 2000-11-19 18:30:49.834 324 15613.88 639.70 57239.29 88888.00 2000-11-19 18:30:50.834 324 15614.27 639.83 57239.78 88888.00 2000-11-19 18:30:51.834 324 15613.88 640.70 57239.16 88888.00 2000-11-19 18:30:52.834 324 15613.88 639.83 57239.90 88888.00 2000-11-19 18:30:53.834 324 15613.88 640.08 57239.41 88888.00 2000-11-19 18:30:54.834 324 15614.27 639.58 57239.41 88888.00 2000-11-19 18:30:55.834 324 15614.27 639.95 57239.16 88888.00 2000-11-19 18:30:56.834 324 15613.49 639.46 57238.80 88888.00 2000-11-19 18:30:57.834 324 15613.10 639.95 57239.29 88888.00 2000-11-19 18:30:58.834 324 15613.36 639.83 57238.68 88888.00 2000-11-19 18:30:59.834 324 15613.49 639.33 57238.55 88888.00 2000-11-19 18:31:00.834 324 15612.97 639.83 57239.16 88888.00 2000-11-19 18:31:01.834 324 15612.19 639.70 57239.41 88888.00 2000-11-19 18:31:02.834 324 15612.71 639.33 57239.90 88888.00 2000-11-19 18:31:03.834 324 15612.19 639.46 57239.41 88888.00 2000-11-19 18:31:04.834 324 15612.32 639.58 57238.92 88888.00 2000-11-19 18:31:05.834 324 15612.06 639.21 57239.41 88888.00 2000-11-19 18:31:06.834 324 15612.19 638.84 57239.16 88888.00 2000-11-19 18:31:07.834 324 15612.19 638.96 57239.04 88888.00 2000-11-19 18:31:08.834 324 15612.19 639.46 57239.16 88888.00 2000-11-19 18:31:09.834 324 15612.71 639.09 57239.16 88888.00 2000-11-19 18:31:10.834 324 15612.32 640.20 57239.41 88888.00 2000-11-19 18:31:11.834 324 15612.84 639.58 57239.04 88888.00 2000-11-19 18:31:12.834 324 15611.93 639.83 57239.78 88888.00 2000-11-19 18:31:13.834 324 15611.80 640.08 57239.29 88888.00 2000-11-19 18:31:14.834 324 15611.80 639.58 57238.68 88888.00 2000-11-19 18:31:15.834 324 15612.19 640.20 57239.04 88888.00 2000-11-19 18:31:16.834 324 15612.06 639.83 57239.16 88888.00 2000-11-19 18:31:17.834 324 15611.54 639.58 57238.92 88888.00 2000-11-19 18:31:18.834 324 15611.93 640.20 57238.80 88888.00 2000-11-19 18:31:19.834 324 15611.93 640.08 57239.16 88888.00 2000-11-19 18:31:20.834 324 15611.80 640.20 57238.92 88888.00 2000-11-19 18:31:21.834 324 15611.67 639.58 57239.16 88888.00 2000-11-19 18:31:22.834 324 15611.80 640.08 57239.16 88888.00 2000-11-19 18:31:23.834 324 15611.54 640.08 57239.16 88888.00 2000-11-19 18:31:24.834 324 15611.54 640.08 57239.04 88888.00 2000-11-19 18:31:25.834 324 15611.42 640.20 57239.41 88888.00 2000-11-19 18:31:26.834 324 15611.16 639.46 57238.55 88888.00 2000-11-19 18:31:27.834 324 15611.03 640.08 57238.92 88888.00 2000-11-19 18:31:28.834 324 15611.03 640.08 57238.43 88888.00 2000-11-19 18:31:29.834 324 15610.50 639.70 57238.07 88888.00 2000-11-19 18:31:30.834 324 15610.63 640.82 57238.92 88888.00 2000-11-19 18:31:31.834 324 15610.50 640.70 57239.41 88888.00 2000-11-19 18:31:32.834 324 15610.63 640.08 57239.29 88888.00 2000-11-19 18:31:33.834 324 15611.03 640.57 57238.68 88888.00 2000-11-19 18:31:34.834 324 15610.76 640.70 57239.78 88888.00 2000-11-19 18:31:35.834 324 15610.25 640.82 57238.43 88888.00 2000-11-19 18:31:36.834 324 15611.16 641.07 57239.66 88888.00 2000-11-19 18:31:37.834 324 15611.54 640.57 57238.92 88888.00 2000-11-19 18:31:38.834 324 15611.03 640.20 57238.68 88888.00 2000-11-19 18:31:39.834 324 15611.16 640.32 57239.04 88888.00 2000-11-19 18:31:40.834 324 15611.29 640.45 57238.43 88888.00 2000-11-19 18:31:41.834 324 15611.03 639.95 57238.92 88888.00 2000-11-19 18:31:42.834 324 15611.29 640.94 57239.53 88888.00 2000-11-19 18:31:43.834 324 15612.06 640.57 57239.53 88888.00 2000-11-19 18:31:44.834 324 15611.42 641.19 57238.19 88888.00 2000-11-19 18:31:45.834 324 15611.67 640.45 57238.68 88888.00 2000-11-19 18:31:46.834 324 15612.71 640.57 57238.55 88888.00 2000-11-19 18:31:47.834 324 15613.23 640.94 57238.92 88888.00 2000-11-19 18:31:48.834 324 15612.84 640.32 57238.31 88888.00 2000-11-19 18:31:49.834 324 15612.97 640.70 57238.68 88888.00 2000-11-19 18:31:50.834 324 15613.36 641.19 57239.41 88888.00 2000-11-19 18:31:51.834 324 15614.01 640.94 57237.94 88888.00 2000-11-19 18:31:52.834 324 15614.14 640.20 57238.55 88888.00 2000-11-19 18:31:53.834 324 15613.62 640.57 57238.92 88888.00 2000-11-19 18:31:54.834 324 15614.27 640.70 57238.80 88888.00 2000-11-19 18:31:55.834 324 15614.14 640.57 57238.68 88888.00 2000-11-19 18:31:56.834 324 15614.40 640.70 57238.92 88888.00 2000-11-19 18:31:57.834 324 15614.40 640.94 57239.16 88888.00 2000-11-19 18:31:58.834 324 15614.14 640.70 57239.04 88888.00 2000-11-19 18:31:59.834 324 15615.18 640.94 57238.80 88888.00 2000-11-19 18:32:00.834 324 15614.53 640.70 57239.04 88888.00 2000-11-19 18:32:01.834 324 15615.31 640.70 57239.16 88888.00 2000-11-19 18:32:02.834 324 15614.92 640.32 57239.53 88888.00 2000-11-19 18:32:03.834 324 15615.18 639.70 57239.53 88888.00 2000-11-19 18:32:04.834 324 15614.53 640.08 57239.53 88888.00 2000-11-19 18:32:05.834 324 15614.92 640.20 57239.41 88888.00 2000-11-19 18:32:06.834 324 15615.57 640.08 57239.29 88888.00 2000-11-19 18:32:07.834 324 15614.92 639.70 57239.53 88888.00 2000-11-19 18:32:08.834 324 15615.44 639.95 57239.90 88888.00 2000-11-19 18:32:09.834 324 15615.31 639.95 57239.41 88888.00 2000-11-19 18:32:10.834 324 15614.66 639.83 57239.41 88888.00 2000-11-19 18:32:11.834 324 15614.01 639.46 57239.41 88888.00 2000-11-19 18:32:12.834 324 15614.27 638.71 57239.29 88888.00 2000-11-19 18:32:13.834 324 15613.75 639.21 57239.66 88888.00 2000-11-19 18:32:14.834 324 15613.62 639.09 57239.66 88888.00 2000-11-19 18:32:15.834 324 15613.88 639.58 57239.53 88888.00 2000-11-19 18:32:16.834 324 15613.49 639.33 57239.29 88888.00 2000-11-19 18:32:17.834 324 15613.88 639.21 57239.29 88888.00 2000-11-19 18:32:18.834 324 15612.84 639.58 57239.66 88888.00 2000-11-19 18:32:19.834 324 15613.36 638.84 57239.53 88888.00 2000-11-19 18:32:20.834 324 15613.88 639.21 57239.78 88888.00 2000-11-19 18:32:21.834 324 15612.84 638.84 57239.78 88888.00 2000-11-19 18:32:22.834 324 15613.36 638.84 57240.02 88888.00 2000-11-19 18:32:23.834 324 15613.49 639.09 57239.53 88888.00 2000-11-19 18:32:24.834 324 15613.23 639.46 57239.53 88888.00 2000-11-19 18:32:25.834 324 15613.23 638.96 57239.41 88888.00 2000-11-19 18:32:26.834 324 15613.49 638.71 57239.66 88888.00 2000-11-19 18:32:27.834 324 15613.75 638.84 57239.04 88888.00 2000-11-19 18:32:28.834 324 15613.23 638.59 57239.78 88888.00 2000-11-19 18:32:29.834 324 15613.49 639.70 57239.90 88888.00 2000-11-19 18:32:30.834 324 15614.01 638.71 57239.78 88888.00 2000-11-19 18:32:31.834 324 15612.84 639.58 57239.78 88888.00 2000-11-19 18:32:32.834 324 15612.71 639.21 57239.90 88888.00 2000-11-19 18:32:33.834 324 15612.84 639.21 57239.53 88888.00 2000-11-19 18:32:34.834 324 15613.10 639.33 57239.66 88888.00 2000-11-19 18:32:35.834 324 15612.58 639.46 57238.92 88888.00 2000-11-19 18:32:36.834 324 15612.45 639.58 57239.66 88888.00 2000-11-19 18:32:37.834 324 15612.58 639.58 57239.66 88888.00 2000-11-19 18:32:38.834 324 15612.32 639.33 57239.29 88888.00 2000-11-19 18:32:39.834 324 15612.97 638.96 57239.53 88888.00 2000-11-19 18:32:40.834 324 15612.84 638.22 57239.53 88888.00 2000-11-19 18:32:41.834 324 15612.45 639.33 57239.53 88888.00 2000-11-19 18:32:42.834 324 15611.42 638.71 57239.41 88888.00 2000-11-19 18:32:43.834 324 15612.19 638.47 57239.29 88888.00 2000-11-19 18:32:44.834 324 15611.80 638.34 57239.66 88888.00 2000-11-19 18:32:45.834 324 15611.93 637.97 57239.66 88888.00 2000-11-19 18:32:46.834 324 15612.06 638.96 57239.29 88888.00 2000-11-19 18:32:47.834 324 15612.45 637.85 57239.29 88888.00 2000-11-19 18:32:48.834 324 15611.93 638.09 57239.53 88888.00 2000-11-19 18:32:49.834 324 15611.16 638.34 57238.80 88888.00 2000-11-19 18:32:50.834 324 15611.54 638.47 57239.16 88888.00 2000-11-19 18:32:51.834 324 15612.19 638.09 57239.41 88888.00 2000-11-19 18:32:52.834 324 15611.67 638.09 57239.90 88888.00 2000-11-19 18:32:53.834 324 15611.16 638.22 57239.16 88888.00 2000-11-19 18:32:54.834 324 15612.06 637.97 57239.16 88888.00 2000-11-19 18:32:55.834 324 15611.67 638.09 57238.80 88888.00 2000-11-19 18:32:56.834 324 15611.03 637.72 57239.04 88888.00 2000-11-19 18:32:57.834 324 15611.42 637.35 57239.04 88888.00 2000-11-19 18:32:58.834 324 15610.89 636.61 57238.80 88888.00 2000-11-19 18:32:59.834 324 15611.42 637.48 57239.16 88888.00 2000-11-19 18:33:00.834 324 15611.54 637.97 57239.41 88888.00 2000-11-19 18:33:01.834 324 15611.29 637.72 57239.16 88888.00 2000-11-19 18:33:02.834 324 15612.06 638.22 57239.66 88888.00 2000-11-19 18:33:03.834 324 15611.54 637.60 57238.55 88888.00 2000-11-19 18:33:04.834 324 15612.45 638.22 57239.90 88888.00 2000-11-19 18:33:05.834 324 15611.93 638.09 57238.92 88888.00 2000-11-19 18:33:06.834 324 15612.45 638.22 57239.78 88888.00 2000-11-19 18:33:07.834 324 15612.19 637.85 57239.41 88888.00 2000-11-19 18:33:08.834 324 15611.80 638.22 57239.53 88888.00 2000-11-19 18:33:09.834 324 15611.67 638.22 57239.29 88888.00 2000-11-19 18:33:10.834 324 15611.93 638.09 57239.78 88888.00 2000-11-19 18:33:11.834 324 15612.71 637.85 57239.41 88888.00 2000-11-19 18:33:12.834 324 15612.71 639.21 57238.92 88888.00 2000-11-19 18:33:13.834 324 15612.06 638.22 57239.16 88888.00 2000-11-19 18:33:14.834 324 15612.58 638.34 57239.41 88888.00 2000-11-19 18:33:15.834 324 15612.06 638.09 57239.04 88888.00 2000-11-19 18:33:16.834 324 15611.80 638.84 57239.16 88888.00 2000-11-19 18:33:17.834 324 15612.06 638.59 57239.16 88888.00 2000-11-19 18:33:18.834 324 15612.71 638.84 57238.92 88888.00 2000-11-19 18:33:19.834 324 15612.32 638.71 57239.04 88888.00 2000-11-19 18:33:20.834 324 15612.45 638.59 57238.55 88888.00 2000-11-19 18:33:21.834 324 15612.45 639.21 57239.04 88888.00 2000-11-19 18:33:22.834 324 15612.71 638.59 57239.29 88888.00 2000-11-19 18:33:23.834 324 15612.71 638.34 57239.53 88888.00 2000-11-19 18:33:24.834 324 15612.71 638.71 57239.66 88888.00 2000-11-19 18:33:25.834 324 15612.58 638.96 57239.53 88888.00 2000-11-19 18:33:26.834 324 15613.10 638.22 57238.68 88888.00 2000-11-19 18:33:27.834 324 15612.71 638.59 57239.29 88888.00 2000-11-19 18:33:28.834 324 15613.75 638.09 57239.78 88888.00 2000-11-19 18:33:29.834 324 15613.62 639.46 57239.41 88888.00 2000-11-19 18:33:30.834 324 15613.88 638.71 57239.29 88888.00 2000-11-19 18:33:31.834 324 15614.01 638.59 57239.04 88888.00 2000-11-19 18:33:32.834 324 15614.01 638.96 57239.41 88888.00 2000-11-19 18:33:33.834 324 15614.40 639.09 57239.90 88888.00 2000-11-19 18:33:34.834 324 15614.40 638.34 57239.29 88888.00 2000-11-19 18:33:35.834 324 15614.01 638.71 57239.16 88888.00 2000-11-19 18:33:36.834 324 15614.66 638.22 57239.41 88888.00 2000-11-19 18:33:37.834 324 15614.01 638.59 57239.66 88888.00 2000-11-19 18:33:38.834 324 15614.14 638.96 57239.66 88888.00 2000-11-19 18:33:39.834 324 15613.62 639.33 57239.53 88888.00 2000-11-19 18:33:40.834 324 15614.01 639.70 57239.66 88888.00 2000-11-19 18:33:41.834 324 15614.01 639.33 57239.66 88888.00 2000-11-19 18:33:42.834 324 15614.27 639.46 57239.66 88888.00 2000-11-19 18:33:43.834 324 15613.49 639.09 57239.90 88888.00 2000-11-19 18:33:44.834 324 15612.97 639.33 57240.02 88888.00 2000-11-19 18:33:45.834 324 15613.23 639.46 57239.90 88888.00 2000-11-19 18:33:46.834 324 15612.84 640.08 57239.53 88888.00 2000-11-19 18:33:47.834 324 15612.32 639.46 57239.41 88888.00 2000-11-19 18:33:48.834 324 15613.23 639.70 57239.66 88888.00 2000-11-19 18:33:49.834 324 15613.10 639.58 57239.16 88888.00 2000-11-19 18:33:50.834 324 15613.10 639.70 57239.78 88888.00 2000-11-19 18:33:51.834 324 15612.97 639.70 57239.53 88888.00 2000-11-19 18:33:52.834 324 15612.58 640.32 57239.78 88888.00 2000-11-19 18:33:53.834 324 15612.71 640.20 57239.53 88888.00 2000-11-19 18:33:54.834 324 15612.84 640.57 57239.90 88888.00 2000-11-19 18:33:55.834 324 15612.58 640.70 57239.16 88888.00 2000-11-19 18:33:56.834 324 15612.19 640.45 57239.16 88888.00 2000-11-19 18:33:57.834 324 15612.71 640.94 57239.66 88888.00 2000-11-19 18:33:58.834 324 15611.93 641.07 57239.16 88888.00 2000-11-19 18:33:59.834 324 15612.19 641.07 57239.66 88888.00 2000-11-19 18:34:00.834 324 15612.32 641.19 57238.80 88888.00 2000-11-19 18:34:01.834 324 15612.58 640.82 57238.92 88888.00 2000-11-19 18:34:02.834 324 15611.54 641.32 57239.29 88888.00 2000-11-19 18:34:03.834 324 15612.32 640.70 57239.53 88888.00 2000-11-19 18:34:04.834 324 15612.06 641.56 57239.53 88888.00 2000-11-19 18:34:05.834 324 15612.84 641.07 57239.41 88888.00 2000-11-19 18:34:06.834 324 15612.19 641.19 57239.04 88888.00 2000-11-19 18:34:07.834 324 15612.58 641.07 57239.90 88888.00 2000-11-19 18:34:08.834 324 15613.10 641.69 57240.02 88888.00 2000-11-19 18:34:09.834 324 15612.45 640.94 57239.04 88888.00 2000-11-19 18:34:10.834 324 15611.67 641.32 57239.29 88888.00 2000-11-19 18:34:11.834 324 15611.42 641.07 57239.66 88888.00 2000-11-19 18:34:12.834 324 15611.93 641.07 57239.16 88888.00 2000-11-19 18:34:13.834 324 15612.19 641.32 57239.78 88888.00 2000-11-19 18:34:14.834 324 15612.71 640.70 57238.92 88888.00 2000-11-19 18:34:15.834 324 15612.06 641.56 57239.16 88888.00 2000-11-19 18:34:16.834 324 15612.84 641.44 57239.53 88888.00 2000-11-19 18:34:17.834 324 15612.84 641.56 57240.02 88888.00 2000-11-19 18:34:18.834 324 15612.58 641.07 57239.29 88888.00 2000-11-19 18:34:19.834 324 15612.97 641.69 57238.92 88888.00 2000-11-19 18:34:20.834 324 15613.62 641.07 57239.78 88888.00 2000-11-19 18:34:21.834 324 15612.84 641.69 57239.90 88888.00 2000-11-19 18:34:22.834 324 15612.58 640.94 57239.29 88888.00 2000-11-19 18:34:23.834 324 15613.23 640.70 57238.80 88888.00 2000-11-19 18:34:24.834 324 15613.62 641.07 57239.78 88888.00 2000-11-19 18:34:25.834 324 15613.10 640.45 57239.41 88888.00 2000-11-19 18:34:26.834 324 15613.88 641.07 57239.41 88888.00 2000-11-19 18:34:27.834 324 15613.23 640.45 57239.90 88888.00 2000-11-19 18:34:28.834 324 15613.75 641.69 57240.14 88888.00 2000-11-19 18:34:29.834 324 15613.62 640.94 57239.90 88888.00 2000-11-19 18:34:30.834 324 15613.23 640.57 57239.66 88888.00 2000-11-19 18:34:31.834 324 15613.36 640.20 57239.29 88888.00 2000-11-19 18:34:32.834 324 15613.49 641.19 57239.29 88888.00 2000-11-19 18:34:33.834 324 15613.10 640.32 57239.41 88888.00 2000-11-19 18:34:34.834 324 15614.01 640.45 57240.51 88888.00 2000-11-19 18:34:35.834 324 15613.62 640.32 57240.14 88888.00 2000-11-19 18:34:36.834 324 15613.23 640.94 57239.53 88888.00 2000-11-19 18:34:37.834 324 15613.23 640.82 57239.78 88888.00 2000-11-19 18:34:38.834 324 15613.75 640.20 57240.14 88888.00 2000-11-19 18:34:39.834 324 15613.75 640.70 57239.53 88888.00 2000-11-19 18:34:40.834 324 15612.97 640.57 57239.66 88888.00 2000-11-19 18:34:41.834 324 15614.27 641.07 57239.78 88888.00 2000-11-19 18:34:42.834 324 15613.23 640.94 57240.02 88888.00 2000-11-19 18:34:43.834 324 15615.18 640.82 57239.66 88888.00 2000-11-19 18:34:44.834 324 15613.88 640.57 57240.14 88888.00 2000-11-19 18:34:45.834 324 15614.01 641.07 57239.78 88888.00 2000-11-19 18:34:46.834 324 15614.01 640.32 57239.53 88888.00 2000-11-19 18:34:47.834 324 15613.88 640.45 57240.14 88888.00 2000-11-19 18:34:48.834 324 15614.14 640.82 57240.02 88888.00 2000-11-19 18:34:49.834 324 15614.14 640.70 57239.78 88888.00 2000-11-19 18:34:50.834 324 15613.88 641.19 57240.51 88888.00 2000-11-19 18:34:51.834 324 15613.88 640.70 57240.39 88888.00 2000-11-19 18:34:52.834 324 15614.53 641.44 57240.14 88888.00 2000-11-19 18:34:53.834 324 15613.36 640.82 57240.39 88888.00 2000-11-19 18:34:54.834 324 15613.36 641.44 57239.78 88888.00 2000-11-19 18:34:55.834 324 15613.49 641.44 57239.53 88888.00 2000-11-19 18:34:56.834 324 15613.36 641.32 57239.53 88888.00 2000-11-19 18:34:57.834 324 15613.75 640.94 57239.66 88888.00 2000-11-19 18:34:58.834 324 15613.75 641.69 57239.78 88888.00 2000-11-19 18:34:59.834 324 15613.10 641.44 57239.78 88888.00 2000-11-19 18:35:00.834 324 15613.36 641.56 57239.16 88888.00 2000-11-19 18:35:01.834 324 15613.62 641.69 57239.41 88888.00 2000-11-19 18:35:02.834 324 15613.75 641.56 57240.39 88888.00 2000-11-19 18:35:03.834 324 15613.36 641.56 57240.02 88888.00 2000-11-19 18:35:04.834 324 15613.23 641.56 57240.39 88888.00 2000-11-19 18:35:05.834 324 15614.40 641.69 57239.66 88888.00 2000-11-19 18:35:06.834 324 15613.49 641.19 57239.66 88888.00 2000-11-19 18:35:07.834 324 15614.01 641.93 57239.66 88888.00 2000-11-19 18:35:08.834 324 15613.62 641.56 57240.02 88888.00 2000-11-19 18:35:09.834 324 15614.27 641.93 57240.51 88888.00 2000-11-19 18:35:10.834 324 15614.14 641.56 57240.39 88888.00 2000-11-19 18:35:11.834 324 15613.88 641.56 57239.90 88888.00 2000-11-19 18:35:12.834 324 15614.27 641.69 57240.51 88888.00 2000-11-19 18:35:13.834 324 15614.01 642.55 57240.63 88888.00 2000-11-19 18:35:14.834 324 15613.49 641.56 57239.90 88888.00 2000-11-19 18:35:15.834 324 15614.01 642.06 57240.14 88888.00 2000-11-19 18:35:16.834 324 15614.27 641.07 57239.90 88888.00 2000-11-19 18:35:17.834 324 15613.62 641.81 57239.53 88888.00 2000-11-19 18:35:18.834 324 15614.40 641.44 57240.14 88888.00 2000-11-19 18:35:19.834 324 15613.23 641.19 57240.14 88888.00 2000-11-19 18:35:20.834 324 15613.49 641.81 57240.14 88888.00 2000-11-19 18:35:21.834 324 15614.01 641.32 57239.66 88888.00 2000-11-19 18:35:22.834 324 15613.49 641.56 57240.14 88888.00 2000-11-19 18:35:23.834 324 15613.62 641.56 57239.90 88888.00 2000-11-19 18:35:24.834 324 15613.62 641.69 57239.04 88888.00 2000-11-19 18:35:25.834 324 15614.01 641.07 57240.27 88888.00 2000-11-19 18:35:26.834 324 15612.71 640.82 57239.29 88888.00 2000-11-19 18:35:27.834 324 15613.23 641.44 57239.66 88888.00 2000-11-19 18:35:28.834 324 15614.01 641.32 57240.51 88888.00 2000-11-19 18:35:29.834 324 15614.01 641.44 57239.66 88888.00 2000-11-19 18:35:30.834 324 15613.23 641.07 57239.78 88888.00 2000-11-19 18:35:31.834 324 15613.36 640.82 57239.66 88888.00 2000-11-19 18:35:32.834 324 15613.23 640.94 57239.66 88888.00 2000-11-19 18:35:33.834 324 15613.23 641.19 57239.66 88888.00 2000-11-19 18:35:34.834 324 15613.23 641.19 57239.29 88888.00 2000-11-19 18:35:35.834 324 15612.97 640.94 57240.02 88888.00 2000-11-19 18:35:36.834 324 15613.10 640.82 57240.02 88888.00 2000-11-19 18:35:37.834 324 15612.32 640.94 57239.90 88888.00 2000-11-19 18:35:38.834 324 15612.19 640.94 57239.41 88888.00 2000-11-19 18:35:39.834 324 15611.93 640.70 57239.78 88888.00 2000-11-19 18:35:40.834 324 15612.45 641.32 57239.90 88888.00 2000-11-19 18:35:41.834 324 15612.19 640.94 57239.53 88888.00 2000-11-19 18:35:42.834 324 15612.45 641.32 57239.29 88888.00 2000-11-19 18:35:43.834 324 15612.19 641.19 57239.66 88888.00 2000-11-19 18:35:44.834 324 15612.45 641.19 57239.29 88888.00 2000-11-19 18:35:45.834 324 15612.71 640.94 57240.02 88888.00 2000-11-19 18:35:46.834 324 15612.58 641.69 57240.14 88888.00 2000-11-19 18:35:47.834 324 15613.10 641.32 57239.66 88888.00 2000-11-19 18:35:48.834 324 15613.36 641.44 57239.78 88888.00 2000-11-19 18:35:49.834 324 15612.06 640.82 57239.66 88888.00 2000-11-19 18:35:50.834 324 15613.49 641.56 57239.53 88888.00 2000-11-19 18:35:51.834 324 15612.32 640.94 57239.16 88888.00 2000-11-19 18:35:52.834 324 15613.36 642.06 57239.53 88888.00 2000-11-19 18:35:53.834 324 15613.10 640.94 57239.90 88888.00 2000-11-19 18:35:54.834 324 15613.62 641.32 57239.41 88888.00 2000-11-19 18:35:55.834 324 15613.36 641.07 57239.66 88888.00 2000-11-19 18:35:56.834 324 15613.23 640.82 57239.41 88888.00 2000-11-19 18:35:57.834 324 15613.49 641.19 57238.68 88888.00 2000-11-19 18:35:58.834 324 15613.23 641.69 57239.04 88888.00 2000-11-19 18:35:59.834 324 15614.01 641.81 57239.16 88888.00 2000-11-19 18:36:00.834 324 15614.01 640.70 57239.90 88888.00 2000-11-19 18:36:01.834 324 15614.14 640.82 57238.80 88888.00 2000-11-19 18:36:02.834 324 15614.27 641.07 57239.53 88888.00 2000-11-19 18:36:03.834 324 15613.88 642.06 57239.41 88888.00 2000-11-19 18:36:04.834 324 15613.62 640.94 57239.66 88888.00 2000-11-19 18:36:05.834 324 15613.62 641.56 57239.53 88888.00 2000-11-19 18:36:06.834 324 15614.01 640.94 57239.16 88888.00 2000-11-19 18:36:07.834 324 15613.49 641.32 57239.78 88888.00 2000-11-19 18:36:08.834 324 15613.88 640.82 57239.29 88888.00 2000-11-19 18:36:09.834 324 15613.75 640.82 57239.53 88888.00 2000-11-19 18:36:10.834 324 15613.49 641.44 57238.92 88888.00 2000-11-19 18:36:11.834 324 15613.36 641.32 57239.16 88888.00 2000-11-19 18:36:12.834 324 15613.49 640.82 57239.53 88888.00 2000-11-19 18:36:13.834 324 15613.36 640.94 57239.78 88888.00 2000-11-19 18:36:14.834 324 15612.97 640.94 57239.16 88888.00 2000-11-19 18:36:15.834 324 15612.71 641.44 57239.16 88888.00 2000-11-19 18:36:16.834 324 15613.10 641.32 57239.41 88888.00 2000-11-19 18:36:17.834 324 15613.23 641.19 57239.78 88888.00 2000-11-19 18:36:18.834 324 15613.10 640.57 57238.68 88888.00 2000-11-19 18:36:19.834 324 15612.97 641.93 57239.04 88888.00 2000-11-19 18:36:20.834 324 15613.49 641.32 57240.02 88888.00 2000-11-19 18:36:21.834 324 15613.49 641.44 57239.41 88888.00 2000-11-19 18:36:22.834 324 15614.01 641.44 57239.16 88888.00 2000-11-19 18:36:23.834 324 15613.49 640.94 57238.80 88888.00 2000-11-19 18:36:24.834 324 15614.27 641.44 57239.66 88888.00 2000-11-19 18:36:25.834 324 15614.01 641.56 57239.53 88888.00 2000-11-19 18:36:26.834 324 15614.01 641.19 57238.55 88888.00 2000-11-19 18:36:27.834 324 15614.01 641.56 57239.16 88888.00 2000-11-19 18:36:28.834 324 15613.49 641.93 57239.04 88888.00 2000-11-19 18:36:29.834 324 15614.01 642.31 57238.68 88888.00 2000-11-19 18:36:30.834 324 15613.49 642.18 57239.16 88888.00 2000-11-19 18:36:31.834 324 15613.49 641.81 57239.04 88888.00 2000-11-19 18:36:32.834 324 15613.62 642.43 57239.41 88888.00 2000-11-19 18:36:33.834 324 15613.75 642.06 57239.41 88888.00 2000-11-19 18:36:34.834 324 15613.88 642.43 57239.04 88888.00 2000-11-19 18:36:35.834 324 15613.23 642.80 57239.53 88888.00 2000-11-19 18:36:36.834 324 15612.97 642.43 57239.04 88888.00 2000-11-19 18:36:37.834 324 15613.36 642.31 57238.92 88888.00 2000-11-19 18:36:38.834 324 15612.84 642.43 57238.92 88888.00 2000-11-19 18:36:39.834 324 15612.84 641.93 57238.92 88888.00 2000-11-19 18:36:40.834 324 15612.19 642.31 57238.92 88888.00 2000-11-19 18:36:41.834 324 15611.93 643.17 57239.04 88888.00 2000-11-19 18:36:42.834 324 15612.58 642.68 57239.04 88888.00 2000-11-19 18:36:43.834 324 15612.45 641.81 57238.07 88888.00 2000-11-19 18:36:44.834 324 15612.58 642.55 57238.68 88888.00 2000-11-19 18:36:45.834 324 15612.84 642.93 57238.80 88888.00 2000-11-19 18:36:46.834 324 15613.23 642.43 57239.04 88888.00 2000-11-19 18:36:47.834 324 15612.45 641.93 57239.04 88888.00 2000-11-19 18:36:48.834 324 15612.45 642.55 57238.92 88888.00 2000-11-19 18:36:49.834 324 15612.58 642.31 57238.55 88888.00 2000-11-19 18:36:50.834 324 15612.71 642.68 57239.29 88888.00 2000-11-19 18:36:51.834 324 15613.75 642.68 57238.80 88888.00 2000-11-19 18:36:52.834 324 15613.62 642.43 57238.43 88888.00 2000-11-19 18:36:53.834 324 15613.36 642.31 57238.43 88888.00 2000-11-19 18:36:54.834 324 15613.75 642.55 57238.55 88888.00 2000-11-19 18:36:55.834 324 15613.62 642.43 57238.80 88888.00 2000-11-19 18:36:56.834 324 15614.14 642.31 57238.92 88888.00 2000-11-19 18:36:57.834 324 15614.14 642.18 57239.29 88888.00 2000-11-19 18:36:58.834 324 15614.40 641.93 57238.68 88888.00 2000-11-19 18:36:59.834 324 15614.14 641.07 57238.92 88888.00 2000-11-19 18:37:00.834 324 15614.14 641.93 57239.16 88888.00 2000-11-19 18:37:01.834 324 15613.75 641.56 57238.80 88888.00 2000-11-19 18:37:03.834 324 15613.62 640.94 57238.80 88888.00 2000-11-19 18:37:04.834 324 15614.53 641.44 57238.55 88888.00 2000-11-19 18:37:05.834 324 15613.62 640.94 57238.80 88888.00 2000-11-19 18:37:06.834 324 15613.49 640.94 57239.04 88888.00 2000-11-19 18:37:07.834 324 15613.36 640.45 57238.92 88888.00 2000-11-19 18:37:08.834 324 15613.62 640.94 57239.53 88888.00 2000-11-19 18:37:09.834 324 15614.27 640.94 57238.43 88888.00 2000-11-19 18:37:10.834 324 15614.01 640.70 57239.66 88888.00 2000-11-19 18:37:11.834 324 15614.79 640.45 57238.68 88888.00 2000-11-19 18:37:12.834 324 15614.14 641.07 57238.92 88888.00 2000-11-19 18:37:13.834 324 15613.75 640.32 57238.92 88888.00 2000-11-19 18:37:14.834 324 15613.62 641.19 57239.16 88888.00 2000-11-19 18:37:15.834 324 15613.62 640.20 57239.04 88888.00 2000-11-19 18:37:16.834 324 15613.88 639.95 57239.04 88888.00 2000-11-19 18:37:17.834 324 15614.27 640.82 57239.16 88888.00 2000-11-19 18:37:18.834 324 15613.10 640.82 57238.31 88888.00 2000-11-19 18:37:19.834 324 15613.62 640.32 57239.29 88888.00 2000-11-19 18:37:20.834 324 15613.62 640.70 57239.41 88888.00 2000-11-19 18:37:21.834 324 15613.36 639.70 57239.53 88888.00 2000-11-19 18:37:22.834 324 15612.84 639.46 57238.92 88888.00 2000-11-19 18:37:23.834 324 15612.97 640.57 57239.16 88888.00 2000-11-19 18:37:24.834 324 15612.71 640.08 57239.29 88888.00 2000-11-19 18:37:25.834 324 15612.84 640.32 57238.19 88888.00 2000-11-19 18:37:26.834 324 15613.36 640.57 57238.92 88888.00 2000-11-19 18:37:27.834 324 15613.10 640.94 57239.29 88888.00 2000-11-19 18:37:28.834 324 15613.10 640.57 57238.92 88888.00 2000-11-19 18:37:29.834 324 15613.10 640.45 57239.04 88888.00 2000-11-19 18:37:30.834 324 15612.97 640.70 57238.80 88888.00 2000-11-19 18:37:31.834 324 15612.84 640.32 57238.68 88888.00 2000-11-19 18:37:32.834 324 15612.97 641.07 57239.04 88888.00 2000-11-19 18:37:33.834 324 15613.36 641.07 57239.41 88888.00 2000-11-19 18:37:34.834 324 15613.23 641.32 57239.29 88888.00 2000-11-19 18:37:35.834 324 15613.10 641.44 57239.16 88888.00 2000-11-19 18:37:36.834 324 15613.10 641.19 57239.29 88888.00 2000-11-19 18:37:37.834 324 15613.62 641.07 57239.16 88888.00 2000-11-19 18:37:38.834 324 15613.23 641.07 57239.04 88888.00 2000-11-19 18:37:39.834 324 15613.49 641.19 57238.68 88888.00 2000-11-19 18:37:40.834 324 15613.10 641.81 57238.55 88888.00 2000-11-19 18:37:41.834 324 15612.84 641.32 57238.92 88888.00 2000-11-19 18:37:42.834 324 15613.62 641.32 57238.43 88888.00 2000-11-19 18:37:43.834 324 15613.62 641.81 57239.04 88888.00 2000-11-19 18:37:44.834 324 15613.75 641.69 57238.92 88888.00 2000-11-19 18:37:45.834 324 15613.75 641.93 57238.80 88888.00 2000-11-19 18:37:46.834 324 15613.75 641.93 57238.92 88888.00 2000-11-19 18:37:47.834 324 15613.10 641.44 57239.16 88888.00 2000-11-19 18:37:48.834 324 15613.49 642.06 57238.92 88888.00 2000-11-19 18:37:49.834 324 15614.14 641.44 57239.90 88888.00 2000-11-19 18:37:50.834 324 15613.10 641.69 57239.16 88888.00 2000-11-19 18:37:51.834 324 15613.10 641.69 57239.90 88888.00 2000-11-19 18:37:52.834 324 15613.49 641.93 57238.68 88888.00 2000-11-19 18:37:53.834 324 15613.49 641.81 57238.92 88888.00 2000-11-19 18:37:54.834 324 15613.10 642.18 57238.92 88888.00 2000-11-19 18:37:55.834 324 15613.23 641.81 57239.29 88888.00 2000-11-19 18:37:56.834 324 15612.97 641.56 57239.16 88888.00 2000-11-19 18:37:57.834 324 15613.62 642.31 57240.02 88888.00 2000-11-19 18:37:58.834 324 15612.84 641.32 57238.80 88888.00 2000-11-19 18:37:59.834 324 15612.58 642.31 57239.29 88888.00 2000-11-19 18:38:00.834 324 15613.36 641.81 57239.53 88888.00 2000-11-19 18:38:01.834 324 15613.62 642.18 57239.78 88888.00 2000-11-19 18:38:02.834 324 15613.10 641.56 57239.29 88888.00 2000-11-19 18:38:03.834 324 15613.36 642.06 57239.41 88888.00 2000-11-19 18:38:04.834 324 15612.84 642.06 57239.29 88888.00 2000-11-19 18:38:05.834 324 15612.97 642.43 57239.41 88888.00 2000-11-19 18:38:06.834 324 15612.71 642.31 57239.41 88888.00 2000-11-19 18:38:07.834 324 15614.01 641.19 57239.29 88888.00 2000-11-19 18:38:08.834 324 15612.84 641.81 57239.16 88888.00 2000-11-19 18:38:09.834 324 15613.75 641.44 57239.16 88888.00 2000-11-19 18:38:10.834 324 15613.75 641.32 57239.41 88888.00 2000-11-19 18:38:11.834 324 15613.75 642.18 57239.16 88888.00 2000-11-19 18:38:12.834 324 15613.36 642.18 57239.41 88888.00 2000-11-19 18:38:13.834 324 15613.10 642.43 57239.04 88888.00 2000-11-19 18:38:14.834 324 15613.49 641.93 57238.68 88888.00 2000-11-19 18:38:15.834 324 15613.62 642.06 57239.53 88888.00 2000-11-19 18:38:16.834 324 15613.10 641.81 57239.16 88888.00 2000-11-19 18:38:17.834 324 15613.10 641.56 57240.14 88888.00 2000-11-19 18:38:18.834 324 15613.23 641.44 57239.41 88888.00 2000-11-19 18:38:19.834 324 15612.97 641.81 57239.78 88888.00 2000-11-19 18:38:20.834 324 15613.10 641.81 57239.29 88888.00 2000-11-19 18:38:21.834 324 15612.19 641.56 57239.41 88888.00 2000-11-19 18:38:22.834 324 15613.23 641.69 57239.29 88888.00 2000-11-19 18:38:23.834 324 15611.93 641.81 57239.16 88888.00 2000-11-19 18:38:24.834 324 15612.84 641.32 57238.92 88888.00 2000-11-19 18:38:25.834 324 15613.49 641.19 57240.02 88888.00 2000-11-19 18:38:26.834 324 15613.23 641.69 57239.90 88888.00 2000-11-19 18:38:27.834 324 15613.36 641.93 57238.68 88888.00 2000-11-19 18:38:28.834 324 15613.10 642.18 57239.53 88888.00 2000-11-19 18:38:29.834 324 15613.10 641.81 57239.29 88888.00 2000-11-19 18:38:30.834 324 15612.97 641.69 57239.90 88888.00 2000-11-19 18:38:31.834 324 15613.23 641.19 57239.41 88888.00 2000-11-19 18:38:32.834 324 15613.36 641.81 57239.16 88888.00 2000-11-19 18:38:33.834 324 15613.23 641.56 57239.90 88888.00 2000-11-19 18:38:34.834 324 15612.84 641.81 57239.41 88888.00 2000-11-19 18:38:35.834 324 15613.36 642.06 57239.53 88888.00 2000-11-19 18:38:36.834 324 15613.23 641.93 57240.02 88888.00 2000-11-19 18:38:37.834 324 15614.14 642.18 57239.41 88888.00 2000-11-19 18:38:38.834 324 15613.62 642.55 57239.66 88888.00 2000-11-19 18:38:39.834 324 15613.49 642.93 57239.53 88888.00 2000-11-19 18:38:40.834 324 15612.45 642.31 57239.90 88888.00 2000-11-19 18:38:41.834 324 15613.49 642.80 57240.27 88888.00 2000-11-19 18:38:42.834 324 15613.62 641.81 57239.41 88888.00 2000-11-19 18:38:43.834 324 15613.36 642.06 57239.78 88888.00 2000-11-19 18:38:44.834 324 15612.97 642.31 57239.90 88888.00 2000-11-19 18:38:45.834 324 15612.97 642.06 57239.16 88888.00 2000-11-19 18:38:46.834 324 15613.49 642.06 57240.02 88888.00 2000-11-19 18:38:47.834 324 15613.49 642.06 57240.14 88888.00 2000-11-19 18:38:48.834 324 15613.36 642.43 57240.02 88888.00 2000-11-19 18:38:49.834 324 15613.36 641.81 57239.41 88888.00 2000-11-19 18:38:50.834 324 15612.58 641.81 57239.66 88888.00 2000-11-19 18:38:51.834 324 15613.23 642.80 57239.66 88888.00 2000-11-19 18:38:52.834 324 15613.10 641.81 57239.78 88888.00 2000-11-19 18:38:53.834 324 15612.32 641.44 57239.41 88888.00 2000-11-19 18:38:54.834 324 15612.06 641.56 57240.27 88888.00 2000-11-19 18:38:55.834 324 15613.10 641.32 57239.29 88888.00 2000-11-19 18:38:56.834 324 15613.36 641.93 57239.90 88888.00 2000-11-19 18:38:57.834 324 15613.23 641.81 57240.02 88888.00 2000-11-19 18:38:58.834 324 15613.36 641.44 57239.78 88888.00 2000-11-19 18:38:59.834 324 15612.84 642.18 57240.14 88888.00 2000-11-19 18:39:00.834 324 15613.10 641.44 57239.29 88888.00 2000-11-19 18:39:01.834 324 15612.84 641.32 57239.29 88888.00 2000-11-19 18:39:02.834 324 15612.19 641.19 57239.78 88888.00 2000-11-19 18:39:03.834 324 15612.32 641.44 57240.27 88888.00 2000-11-19 18:39:04.834 324 15612.97 640.94 57239.41 88888.00 2000-11-19 18:39:05.834 324 15613.10 641.44 57239.78 88888.00 2000-11-19 18:39:06.834 324 15612.58 641.19 57239.90 88888.00 2000-11-19 18:39:07.834 324 15612.58 641.56 57239.66 88888.00 2000-11-19 18:39:08.834 324 15612.45 641.32 57240.75 88888.00 2000-11-19 18:39:09.834 324 15612.84 641.32 57239.66 88888.00 2000-11-19 18:39:10.834 324 15613.10 641.32 57240.27 88888.00 2000-11-19 18:39:11.834 324 15613.23 641.19 57239.66 88888.00 2000-11-19 18:39:12.834 324 15612.84 641.93 57239.78 88888.00 2000-11-19 18:39:13.834 324 15612.32 641.19 57240.02 88888.00 2000-11-19 18:39:14.834 324 15613.23 641.19 57239.78 88888.00 2000-11-19 18:39:15.834 324 15612.32 642.68 57239.16 88888.00 2000-11-19 18:39:16.834 324 15612.45 641.07 57239.78 88888.00 2000-11-19 18:39:17.834 324 15612.84 641.07 57239.78 88888.00 2000-11-19 18:39:18.834 324 15612.84 641.69 57240.14 88888.00 2000-11-19 18:39:19.834 324 15612.84 640.94 57239.90 88888.00 2000-11-19 18:39:20.834 324 15612.19 641.56 57240.39 88888.00 2000-11-19 18:39:21.834 324 15612.45 641.81 57239.78 88888.00 2000-11-19 18:39:22.834 324 15612.84 641.56 57239.90 88888.00 2000-11-19 18:39:23.834 324 15613.10 641.32 57239.90 88888.00 2000-11-19 18:39:24.834 324 15611.93 642.18 57239.53 88888.00 2000-11-19 18:39:25.834 324 15612.58 641.93 57240.02 88888.00 2000-11-19 18:39:26.834 324 15612.71 641.32 57239.66 88888.00 2000-11-19 18:39:27.834 324 15612.19 641.69 57239.41 88888.00 2000-11-19 18:39:28.834 324 15612.58 641.69 57240.14 88888.00 2000-11-19 18:39:29.834 324 15611.93 642.06 57239.78 88888.00 2000-11-19 18:39:30.834 324 15612.45 641.32 57240.14 88888.00 2000-11-19 18:39:31.834 324 15612.45 640.94 57239.66 88888.00 2000-11-19 18:39:32.834 324 15611.67 641.32 57239.90 88888.00 2000-11-19 18:39:33.834 324 15612.19 641.56 57240.63 88888.00 2000-11-19 18:39:34.834 324 15611.67 641.56 57239.53 88888.00 2000-11-19 18:39:35.834 324 15612.06 641.19 57239.53 88888.00 2000-11-19 18:39:36.834 324 15612.19 641.07 57239.78 88888.00 2000-11-19 18:39:37.834 324 15611.29 640.70 57239.53 88888.00 2000-11-19 18:39:38.834 324 15612.19 640.70 57239.90 88888.00 2000-11-19 18:39:39.834 324 15611.80 640.94 57239.53 88888.00 2000-11-19 18:39:40.834 324 15611.80 640.20 57239.78 88888.00 2000-11-19 18:39:41.834 324 15612.19 640.45 57239.66 88888.00 2000-11-19 18:39:42.834 324 15611.67 640.94 57240.27 88888.00 2000-11-19 18:39:43.834 324 15611.42 641.19 57239.53 88888.00 2000-11-19 18:39:44.834 324 15610.89 641.44 57240.27 88888.00 2000-11-19 18:39:45.834 324 15611.67 640.94 57240.02 88888.00 2000-11-19 18:39:46.834 324 15611.80 640.82 57240.02 88888.00 2000-11-19 18:39:47.834 324 15610.89 641.32 57240.02 88888.00 2000-11-19 18:39:48.834 324 15611.93 641.32 57239.41 88888.00 2000-11-19 18:39:49.834 324 15610.76 640.82 57239.41 88888.00 2000-11-19 18:39:50.834 324 15611.42 640.57 57239.78 88888.00 2000-11-19 18:39:51.834 324 15611.16 640.94 57239.90 88888.00 2000-11-19 18:39:52.834 324 15610.38 640.82 57239.78 88888.00 2000-11-19 18:39:53.834 324 15609.60 640.70 57240.27 88888.00 2000-11-19 18:39:54.834 324 15611.16 640.82 57239.90 88888.00 2000-11-19 18:39:55.834 324 15610.25 640.82 57239.78 88888.00 2000-11-19 18:39:56.834 324 15610.63 641.19 57239.41 88888.00 2000-11-19 18:39:57.834 324 15610.38 640.70 57239.66 88888.00 2000-11-19 18:39:58.834 324 15610.50 641.32 57239.66 88888.00 2000-11-19 18:39:59.834 324 15611.03 640.70 57239.29 88888.00 2000-11-19 18:40:00.834 324 15610.12 641.44 57239.16 88888.00 2000-11-19 18:40:01.834 324 15610.76 640.94 57239.66 88888.00 2000-11-19 18:40:02.834 324 15610.76 640.45 57238.92 88888.00 2000-11-19 18:40:03.834 324 15610.63 640.82 57238.80 88888.00 2000-11-19 18:40:04.834 324 15609.99 641.07 57239.29 88888.00 2000-11-19 18:40:05.834 324 15610.63 640.82 57239.78 88888.00 2000-11-19 18:40:06.834 324 15610.63 640.82 57239.53 88888.00 2000-11-19 18:40:07.834 324 15610.63 641.07 57239.66 88888.00 2000-11-19 18:40:08.834 324 15610.76 640.70 57239.53 88888.00 2000-11-19 18:40:09.834 324 15610.12 640.82 57239.29 88888.00 2000-11-19 18:40:10.834 324 15610.50 640.70 57239.66 88888.00 2000-11-19 18:40:11.834 324 15610.50 640.45 57239.53 88888.00 2000-11-19 18:40:12.834 324 15611.16 640.20 57239.53 88888.00 2000-11-19 18:40:13.834 324 15612.32 640.94 57239.66 88888.00 2000-11-19 18:40:14.834 324 15610.76 640.20 57239.29 88888.00 2000-11-19 18:40:15.834 324 15610.89 641.07 57239.78 88888.00 2000-11-19 18:40:16.834 324 15611.03 640.82 57239.16 88888.00 2000-11-19 18:40:17.834 324 15611.03 640.08 57239.29 88888.00 2000-11-19 18:40:18.834 324 15610.76 640.57 57239.16 88888.00 2000-11-19 18:40:19.834 324 15611.03 640.57 57240.02 88888.00 2000-11-19 18:40:20.834 324 15610.76 640.94 57239.53 88888.00 2000-11-19 18:40:21.834 324 15611.29 640.32 57239.41 88888.00 2000-11-19 18:40:22.834 324 15611.42 641.19 57239.16 88888.00 2000-11-19 18:40:23.834 324 15610.76 641.32 57238.92 88888.00 2000-11-19 18:40:24.834 324 15610.76 641.56 57239.29 88888.00 2000-11-19 18:40:25.834 324 15611.03 641.07 57239.16 88888.00 2000-11-19 18:40:26.834 324 15611.16 641.19 57239.66 88888.00 2000-11-19 18:40:27.834 324 15611.67 641.93 57239.16 88888.00 2000-11-19 18:40:28.834 324 15611.54 641.32 57239.41 88888.00 2000-11-19 18:40:29.834 324 15610.89 641.32 57239.53 88888.00 2000-11-19 18:40:30.834 324 15610.89 641.93 57239.29 88888.00 2000-11-19 18:40:31.834 324 15610.50 641.81 57239.04 88888.00 2000-11-19 18:40:32.834 324 15610.89 642.06 57239.04 88888.00 2000-11-19 18:40:33.834 324 15611.29 642.06 57238.68 88888.00 2000-11-19 18:40:34.834 324 15610.89 642.31 57238.68 88888.00 2000-11-19 18:40:35.834 324 15611.16 641.69 57238.80 88888.00 2000-11-19 18:40:36.834 324 15611.67 642.06 57239.29 88888.00 2000-11-19 18:40:37.834 324 15611.29 641.81 57238.80 88888.00 2000-11-19 18:40:38.834 324 15610.76 642.18 57239.41 88888.00 2000-11-19 18:40:39.834 324 15611.54 641.69 57239.16 88888.00 2000-11-19 18:40:40.834 324 15611.80 641.81 57239.53 88888.00 2000-11-19 18:40:41.834 324 15612.19 641.69 57238.92 88888.00 2000-11-19 18:40:42.834 324 15613.10 642.18 57239.41 88888.00 2000-11-19 18:40:43.834 324 15612.32 642.31 57239.29 88888.00 2000-11-19 18:40:44.834 324 15612.06 641.69 57239.41 88888.00 2000-11-19 18:40:45.834 324 15612.45 642.06 57239.16 88888.00 2000-11-19 18:40:46.834 324 15612.58 642.06 57239.16 88888.00 2000-11-19 18:40:47.834 324 15612.06 641.56 57239.66 88888.00 2000-11-19 18:40:48.834 324 15612.58 642.06 57239.53 88888.00 2000-11-19 18:40:49.834 324 15612.06 642.06 57239.53 88888.00 2000-11-19 18:40:50.834 324 15612.58 641.44 57239.41 88888.00 2000-11-19 18:40:51.834 324 15612.19 641.32 57239.04 88888.00 2000-11-19 18:40:52.834 324 15612.06 641.69 57239.41 88888.00 2000-11-19 18:40:53.834 324 15612.71 641.44 57239.53 88888.00 2000-11-19 18:40:54.834 324 15611.42 641.44 57240.02 88888.00 2000-11-19 18:40:55.834 324 15611.67 641.07 57239.66 88888.00 2000-11-19 18:40:56.834 324 15611.16 641.69 57239.41 88888.00 2000-11-19 18:40:57.834 324 15611.93 641.07 57240.02 88888.00 2000-11-19 18:40:58.834 324 15611.42 641.19 57239.78 88888.00 2000-11-19 18:40:59.834 324 15611.80 641.19 57239.04 88888.00 2000-11-19 18:41:00.834 324 15611.03 640.70 57239.16 88888.00 2000-11-19 18:41:01.834 324 15610.63 641.93 57239.29 88888.00 2000-11-19 18:41:03.834 324 15610.89 640.32 57240.14 88888.00 2000-11-19 18:41:04.834 324 15611.03 640.82 57239.53 88888.00 2000-11-19 18:41:05.834 324 15610.63 640.82 57239.66 88888.00 2000-11-19 18:41:06.834 324 15610.89 640.32 57239.29 88888.00 2000-11-19 18:41:07.834 324 15610.63 640.57 57239.16 88888.00 2000-11-19 18:41:08.834 324 15611.29 640.57 57239.53 88888.00 2000-11-19 18:41:09.834 324 15610.89 640.08 57239.29 88888.00 2000-11-19 18:41:10.834 324 15611.03 640.32 57238.92 88888.00 2000-11-19 18:41:11.834 324 15611.16 640.82 57238.80 88888.00 2000-11-19 18:41:12.834 324 15611.29 640.57 57238.92 88888.00 2000-11-19 18:41:13.834 324 15611.03 640.45 57239.16 88888.00 2000-11-19 18:41:14.834 324 15611.54 640.57 57238.80 88888.00 2000-11-19 18:41:15.834 324 15610.63 640.57 57239.41 88888.00 2000-11-19 18:41:16.834 324 15610.76 640.32 57238.55 88888.00 2000-11-19 18:41:17.834 324 15611.80 640.82 57239.66 88888.00 2000-11-19 18:41:18.834 324 15610.63 641.07 57238.80 88888.00 2000-11-19 18:41:19.834 324 15610.89 640.82 57238.80 88888.00 2000-11-19 18:41:20.834 324 15611.54 641.07 57239.29 88888.00 2000-11-19 18:41:21.834 324 15610.89 640.32 57239.04 88888.00 2000-11-19 18:41:22.834 324 15611.29 641.07 57239.90 88888.00 2000-11-19 18:41:23.834 324 15610.63 640.32 57239.53 88888.00 2000-11-19 18:41:24.834 324 15612.06 640.32 57239.78 88888.00 2000-11-19 18:41:25.834 324 15611.80 640.20 57239.41 88888.00 2000-11-19 18:41:26.834 324 15610.63 640.57 57239.29 88888.00 2000-11-19 18:41:27.834 324 15610.89 641.32 57239.41 88888.00 2000-11-19 18:41:28.834 324 15611.29 640.57 57239.16 88888.00 2000-11-19 18:41:29.834 324 15610.89 640.08 57240.02 88888.00 2000-11-19 18:41:30.834 324 15611.80 640.32 57239.29 88888.00 2000-11-19 18:41:31.834 324 15611.54 640.45 57239.04 88888.00 2000-11-19 18:41:32.834 324 15611.67 640.70 57239.16 88888.00 2000-11-19 18:41:33.834 324 15611.67 640.70 57238.55 88888.00 2000-11-19 18:41:34.834 324 15611.54 640.57 57239.41 88888.00 2000-11-19 18:41:35.834 324 15611.29 640.32 57238.80 88888.00 2000-11-19 18:41:36.834 324 15611.54 640.57 57239.16 88888.00 2000-11-19 18:41:37.834 324 15612.45 640.82 57239.41 88888.00 2000-11-19 18:41:38.834 324 15611.80 640.20 57239.16 88888.00 2000-11-19 18:41:39.834 324 15611.93 640.20 57238.43 88888.00 2000-11-19 18:41:40.834 324 15611.29 640.45 57239.16 88888.00 2000-11-19 18:41:41.834 324 15612.32 640.45 57238.92 88888.00 2000-11-19 18:41:42.834 324 15612.19 640.45 57239.29 88888.00 2000-11-19 18:41:43.834 324 15612.84 639.95 57239.53 88888.00 2000-11-19 18:41:44.834 324 15612.84 640.20 57238.43 88888.00 2000-11-19 18:41:45.834 324 15612.19 640.08 57239.41 88888.00 2000-11-19 18:41:46.834 324 15612.06 640.20 57239.53 88888.00 2000-11-19 18:41:47.834 324 15612.45 640.45 57238.92 88888.00 2000-11-19 18:41:48.834 324 15612.32 640.08 57239.41 88888.00 2000-11-19 18:41:49.834 324 15612.19 640.32 57238.92 88888.00 2000-11-19 18:41:50.834 324 15612.71 639.95 57239.04 88888.00 2000-11-19 18:41:51.834 324 15612.19 639.58 57238.92 88888.00 2000-11-19 18:41:52.834 324 15612.32 640.32 57238.92 88888.00 2000-11-19 18:41:53.834 324 15612.45 639.95 57239.04 88888.00 2000-11-19 18:41:54.834 324 15612.71 640.57 57239.29 88888.00 2000-11-19 18:41:55.834 324 15611.93 640.57 57239.66 88888.00 2000-11-19 18:41:56.834 324 15612.19 640.70 57239.04 88888.00 2000-11-19 18:41:57.834 324 15612.84 640.57 57240.02 88888.00 2000-11-19 18:41:58.834 324 15612.58 640.70 57239.41 88888.00 2000-11-19 18:41:59.834 324 15612.71 640.20 57239.41 88888.00 2000-11-19 18:42:00.834 324 15612.71 640.70 57239.78 88888.00 2000-11-19 18:42:01.834 324 15613.10 640.32 57239.41 88888.00 2000-11-19 18:42:02.834 324 15612.84 640.82 57239.53 88888.00 2000-11-19 18:42:03.834 324 15613.36 641.44 57239.16 88888.00 2000-11-19 18:42:04.834 324 15613.10 641.07 57239.90 88888.00 2000-11-19 18:42:05.834 324 15613.23 640.70 57238.80 88888.00 2000-11-19 18:42:06.834 324 15612.97 640.94 57239.41 88888.00 2000-11-19 18:42:07.834 324 15612.58 640.70 57239.41 88888.00 2000-11-19 18:42:08.834 324 15613.10 640.82 57239.66 88888.00 2000-11-19 18:42:09.834 324 15613.23 641.19 57239.53 88888.00 2000-11-19 18:42:10.834 324 15613.23 641.69 57239.41 88888.00 2000-11-19 18:42:11.834 324 15613.23 641.56 57239.04 88888.00 2000-11-19 18:42:12.834 324 15613.62 640.45 57239.41 88888.00 2000-11-19 18:42:13.834 324 15613.36 641.07 57239.53 88888.00 2000-11-19 18:42:14.834 324 15612.06 641.19 57239.78 88888.00 2000-11-19 18:42:15.834 324 15612.97 641.19 57239.16 88888.00 2000-11-19 18:42:16.834 324 15612.84 641.07 57239.53 88888.00 2000-11-19 18:42:17.834 324 15612.84 640.94 57239.29 88888.00 2000-11-19 18:42:18.834 324 15613.23 641.69 57239.66 88888.00 2000-11-19 18:42:19.834 324 15612.84 641.44 57239.53 88888.00 2000-11-19 18:42:20.834 324 15612.58 641.56 57239.90 88888.00 2000-11-19 18:42:21.834 324 15612.71 641.44 57239.29 88888.00 2000-11-19 18:42:22.834 324 15613.10 641.44 57240.02 88888.00 2000-11-19 18:42:23.834 324 15612.84 640.82 57239.29 88888.00 2000-11-19 18:42:24.834 324 15613.10 641.56 57238.92 88888.00 2000-11-19 18:42:25.834 324 15612.19 640.82 57239.90 88888.00 2000-11-19 18:42:26.834 324 15612.97 641.44 57240.02 88888.00 2000-11-19 18:42:27.834 324 15612.97 642.06 57239.29 88888.00 2000-11-19 18:42:28.834 324 15612.97 642.06 57239.41 88888.00 2000-11-19 18:42:29.834 324 15613.75 641.56 57240.14 88888.00 2000-11-19 18:42:30.834 324 15613.23 642.18 57240.39 88888.00 2000-11-19 18:42:31.834 324 15614.01 641.93 57240.14 88888.00 2000-11-19 18:42:32.834 324 15612.45 642.18 57239.90 88888.00 2000-11-19 18:42:33.834 324 15613.62 642.06 57239.66 88888.00 2000-11-19 18:42:34.834 324 15614.27 641.93 57239.16 88888.00 2000-11-19 18:42:35.834 324 15613.75 641.19 57240.14 88888.00 2000-11-19 18:42:36.834 324 15613.62 641.69 57239.78 88888.00 2000-11-19 18:42:37.834 324 15614.14 641.93 57240.27 88888.00 2000-11-19 18:42:38.834 324 15613.75 641.69 57239.78 88888.00 2000-11-19 18:42:39.834 324 15614.14 641.56 57240.51 88888.00 2000-11-19 18:42:40.834 324 15614.14 641.81 57239.66 88888.00 2000-11-19 18:42:41.834 324 15614.14 641.93 57240.02 88888.00 2000-11-19 18:42:42.834 324 15614.53 641.44 57240.63 88888.00 2000-11-19 18:42:43.834 324 15614.01 642.31 57240.02 88888.00 2000-11-19 18:42:44.834 324 15613.62 641.81 57239.90 88888.00 2000-11-19 18:42:45.834 324 15614.01 641.81 57240.51 88888.00 2000-11-19 18:42:46.834 324 15613.75 641.69 57240.14 88888.00 2000-11-19 18:42:47.834 324 15613.75 641.44 57239.90 88888.00 2000-11-19 18:42:48.834 324 15613.62 642.06 57240.02 88888.00 2000-11-19 18:42:49.834 324 15614.27 642.06 57240.39 88888.00 2000-11-19 18:42:50.834 324 15613.10 641.56 57240.51 88888.00 2000-11-19 18:42:51.834 324 15613.75 641.69 57240.39 88888.00 2000-11-19 18:42:52.834 324 15614.27 640.82 57240.39 88888.00 2000-11-19 18:42:53.834 324 15614.40 640.70 57240.75 88888.00 2000-11-19 18:42:54.834 324 15613.88 640.82 57240.39 88888.00 2000-11-19 18:42:55.834 324 15613.62 641.07 57239.41 88888.00 2000-11-19 18:42:56.834 324 15614.27 640.82 57240.63 88888.00 2000-11-19 18:42:57.834 324 15613.75 641.07 57240.63 88888.00 2000-11-19 18:42:58.834 324 15613.75 641.69 57240.14 88888.00 2000-11-19 18:42:59.834 324 15613.75 640.82 57240.39 88888.00 2000-11-19 18:43:00.834 324 15613.62 640.82 57241.25 88888.00 2000-11-19 18:43:01.834 324 15613.62 640.70 57240.39 88888.00 2000-11-19 18:43:02.834 324 15613.88 641.32 57241.25 88888.00 2000-11-19 18:43:03.834 324 15614.01 640.45 57240.88 88888.00 2000-11-19 18:43:04.834 324 15613.88 640.82 57240.51 88888.00 2000-11-19 18:43:05.834 324 15613.62 640.32 57240.63 88888.00 2000-11-19 18:43:06.834 324 15613.62 640.45 57240.88 88888.00 2000-11-19 18:43:07.834 324 15613.23 640.32 57240.75 88888.00 2000-11-19 18:43:08.834 324 15613.23 639.58 57240.63 88888.00 2000-11-19 18:43:09.834 324 15612.71 639.83 57239.90 88888.00 2000-11-19 18:43:10.834 324 15612.45 640.08 57240.88 88888.00 2000-11-19 18:43:11.834 324 15612.58 640.32 57241.00 88888.00 2000-11-19 18:43:12.834 324 15612.71 639.83 57241.00 88888.00 2000-11-19 18:43:13.834 324 15612.71 640.08 57240.75 88888.00 2000-11-19 18:43:14.834 324 15613.62 639.95 57240.02 88888.00 2000-11-19 18:43:15.834 324 15612.32 640.45 57240.63 88888.00 2000-11-19 18:43:16.834 324 15612.58 639.95 57239.78 88888.00 2000-11-19 18:43:17.834 324 15611.67 640.57 57240.14 88888.00 2000-11-19 18:43:18.834 324 15612.32 640.32 57240.75 88888.00 2000-11-19 18:43:19.834 324 15612.19 640.45 57240.27 88888.00 2000-11-19 18:43:20.834 324 15612.71 641.07 57240.27 88888.00 2000-11-19 18:43:21.834 324 15611.42 640.45 57240.63 88888.00 2000-11-19 18:43:22.834 324 15612.19 640.57 57239.90 88888.00 2000-11-19 18:43:23.834 324 15612.58 640.82 57240.75 88888.00 2000-11-19 18:43:24.834 324 15612.19 640.32 57240.51 88888.00 2000-11-19 18:43:25.834 324 15612.32 640.57 57240.63 88888.00 2000-11-19 18:43:26.834 324 15611.80 640.08 57240.63 88888.00 2000-11-19 18:43:27.834 324 15612.58 640.32 57240.14 88888.00 2000-11-19 18:43:28.834 324 15611.80 640.70 57240.88 88888.00 2000-11-19 18:43:29.834 324 15612.71 640.70 57239.90 88888.00 2000-11-19 18:43:30.834 324 15612.19 639.95 57240.27 88888.00 2000-11-19 18:43:31.834 324 15611.80 640.82 57240.39 88888.00 2000-11-19 18:43:32.834 324 15612.58 640.32 57240.39 88888.00 2000-11-19 18:43:33.834 324 15612.97 640.94 57240.02 88888.00 2000-11-19 18:43:34.834 324 15611.80 640.32 57240.27 88888.00 2000-11-19 18:43:35.834 324 15612.19 640.45 57240.75 88888.00 2000-11-19 18:43:36.834 324 15612.71 640.94 57240.02 88888.00 2000-11-19 18:43:37.834 324 15613.36 641.19 57240.75 88888.00 2000-11-19 18:43:38.834 324 15612.58 641.07 57240.51 88888.00 2000-11-19 18:43:39.834 324 15613.62 640.82 57240.14 88888.00 2000-11-19 18:43:40.834 324 15612.58 640.94 57239.90 88888.00 2000-11-19 18:43:41.834 324 15613.23 640.45 57240.51 88888.00 2000-11-19 18:43:42.834 324 15613.49 641.19 57240.39 88888.00 2000-11-19 18:43:43.834 324 15613.10 640.32 57240.75 88888.00 2000-11-19 18:43:44.834 324 15613.23 640.70 57240.63 88888.00 2000-11-19 18:43:45.834 324 15613.88 640.94 57241.12 88888.00 2000-11-19 18:43:46.834 324 15613.23 641.07 57240.63 88888.00 2000-11-19 18:43:47.834 324 15613.75 641.07 57241.49 88888.00 2000-11-19 18:43:48.834 324 15614.14 641.32 57240.39 88888.00 2000-11-19 18:43:49.834 324 15614.66 641.32 57240.51 88888.00 2000-11-19 18:43:50.834 324 15614.27 641.07 57241.00 88888.00 2000-11-19 18:43:51.834 324 15614.14 640.08 57240.75 88888.00 2000-11-19 18:43:52.834 324 15614.14 640.82 57240.75 88888.00 2000-11-19 18:43:53.834 324 15614.27 640.45 57240.27 88888.00 2000-11-19 18:43:54.834 324 15613.88 640.94 57240.75 88888.00 2000-11-19 18:43:55.834 324 15613.62 641.19 57241.00 88888.00 2000-11-19 18:43:56.834 324 15614.01 640.57 57240.27 88888.00 2000-11-19 18:43:57.834 324 15613.88 640.45 57240.75 88888.00 2000-11-19 18:43:58.834 324 15613.23 639.83 57241.12 88888.00 2000-11-19 18:43:59.834 324 15612.97 640.94 57240.63 88888.00 2000-11-19 18:44:00.834 324 15613.49 640.32 57240.63 88888.00 2000-11-19 18:44:01.834 324 15613.88 640.08 57241.25 88888.00 2000-11-19 18:44:02.834 324 15612.71 639.83 57240.88 88888.00 2000-11-19 18:44:03.834 324 15613.36 640.57 57240.75 88888.00 2000-11-19 18:44:04.834 324 15613.62 640.57 57240.63 88888.00 2000-11-19 18:44:05.834 324 15613.75 640.32 57240.63 88888.00 2000-11-19 18:44:06.834 324 15612.84 640.82 57240.51 88888.00 2000-11-19 18:44:07.834 324 15613.10 640.70 57240.75 88888.00 2000-11-19 18:44:08.834 324 15613.36 639.70 57241.00 88888.00 2000-11-19 18:44:09.834 324 15613.36 640.45 57241.25 88888.00 2000-11-19 18:44:10.834 324 15612.97 640.45 57241.12 88888.00 2000-11-19 18:44:11.834 324 15613.10 640.45 57240.63 88888.00 2000-11-19 18:44:12.834 324 15612.06 639.58 57241.00 88888.00 2000-11-19 18:44:13.834 324 15612.71 639.83 57240.88 88888.00 2000-11-19 18:44:14.834 324 15612.71 639.83 57240.39 88888.00 2000-11-19 18:44:15.834 324 15612.19 640.32 57241.12 88888.00 2000-11-19 18:44:16.834 324 15612.32 638.96 57240.63 88888.00 2000-11-19 18:44:17.834 324 15611.80 640.08 57240.14 88888.00 2000-11-19 18:44:18.834 324 15612.19 639.95 57240.39 88888.00 2000-11-19 18:44:19.834 324 15611.67 639.95 57240.75 88888.00 2000-11-19 18:44:20.834 324 15611.54 640.45 57240.75 88888.00 2000-11-19 18:44:21.834 324 15611.67 640.57 57240.39 88888.00 2000-11-19 18:44:22.834 324 15611.29 640.57 57240.14 88888.00 2000-11-19 18:44:23.834 324 15611.80 640.08 57240.02 88888.00 2000-11-19 18:44:24.834 324 15611.54 640.08 57241.00 88888.00 2000-11-19 18:44:25.834 324 15611.80 640.82 57240.14 88888.00 2000-11-19 18:44:26.834 324 15611.42 640.57 57240.51 88888.00 2000-11-19 18:44:27.834 324 15612.06 640.45 57239.78 88888.00 2000-11-19 18:44:28.834 324 15611.67 640.57 57240.51 88888.00 2000-11-19 18:44:29.834 324 15611.42 640.94 57240.88 88888.00 2000-11-19 18:44:30.834 324 15612.45 640.45 57240.51 88888.00 2000-11-19 18:44:31.834 324 15612.06 640.45 57240.02 88888.00 2000-11-19 18:44:32.834 324 15611.67 640.32 57239.78 88888.00 2000-11-19 18:44:33.834 324 15611.42 640.94 57239.90 88888.00 2000-11-19 18:44:34.834 324 15611.54 641.56 57239.41 88888.00 2000-11-19 18:44:35.834 324 15611.42 640.82 57239.78 88888.00 2000-11-19 18:44:36.834 324 15611.42 641.32 57240.63 88888.00 2000-11-19 18:44:37.834 324 15611.93 641.93 57240.27 88888.00 2000-11-19 18:44:38.834 324 15611.67 640.82 57240.02 88888.00 2000-11-19 18:44:39.834 324 15611.67 641.32 57240.27 88888.00 2000-11-19 18:44:40.834 324 15611.93 641.93 57239.90 88888.00 2000-11-19 18:44:41.834 324 15611.80 641.32 57240.39 88888.00 2000-11-19 18:44:42.834 324 15611.80 641.07 57240.14 88888.00 2000-11-19 18:44:43.834 324 15611.54 641.44 57240.14 88888.00 2000-11-19 18:44:44.834 324 15612.19 640.94 57240.02 88888.00 2000-11-19 18:44:45.834 324 15611.67 640.70 57239.41 88888.00 2000-11-19 18:44:46.834 324 15612.45 641.69 57240.14 88888.00 2000-11-19 18:44:47.834 324 15612.71 641.19 57239.66 88888.00 2000-11-19 18:44:48.834 324 15611.42 640.82 57240.75 88888.00 2000-11-19 18:44:49.834 324 15612.32 641.69 57240.14 88888.00 2000-11-19 18:44:50.834 324 15611.16 642.06 57240.39 88888.00 2000-11-19 18:44:51.834 324 15611.67 641.32 57240.51 88888.00 2000-11-19 18:44:52.834 324 15611.93 641.32 57240.02 88888.00 2000-11-19 18:44:53.834 324 15611.80 641.56 57240.75 88888.00 2000-11-19 18:44:54.834 324 15612.19 641.07 57240.39 88888.00 2000-11-19 18:44:55.834 324 15612.06 640.70 57240.27 88888.00 2000-11-19 18:44:56.834 324 15613.10 641.69 57240.02 88888.00 2000-11-19 18:44:57.834 324 15613.23 640.94 57240.51 88888.00 2000-11-19 18:44:58.834 324 15613.10 640.94 57239.90 88888.00 2000-11-19 18:44:59.834 324 15612.84 640.70 57240.51 88888.00 2000-11-19 18:45:00.834 324 15612.84 640.94 57240.02 88888.00 2000-11-19 18:45:01.834 324 15612.97 641.81 57240.39 88888.00 2000-11-19 18:45:02.834 324 15613.49 641.19 57240.63 88888.00 2000-11-19 18:45:03.834 324 15613.23 641.19 57240.51 88888.00 2000-11-19 18:45:04.834 324 15613.10 641.69 57240.14 88888.00 2000-11-19 18:45:05.834 324 15612.97 640.94 57240.14 88888.00 2000-11-19 18:45:06.834 324 15613.49 641.19 57240.27 88888.00 2000-11-19 18:45:07.834 324 15613.36 641.07 57240.39 88888.00 2000-11-19 18:45:08.834 324 15613.36 641.56 57240.27 88888.00 2000-11-19 18:45:09.834 324 15613.49 641.07 57240.88 88888.00 2000-11-19 18:45:10.834 324 15612.71 640.70 57239.90 88888.00 2000-11-19 18:45:11.834 324 15613.10 640.82 57240.51 88888.00 2000-11-19 18:45:12.834 324 15613.23 641.19 57240.51 88888.00 2000-11-19 18:45:13.834 324 15613.49 641.19 57240.51 88888.00 2000-11-19 18:45:14.834 324 15612.19 640.32 57239.78 88888.00 2000-11-19 18:45:15.834 324 15612.19 640.94 57240.27 88888.00 2000-11-19 18:45:16.834 324 15613.23 641.19 57240.88 88888.00 2000-11-19 18:45:17.834 324 15612.06 641.19 57240.51 88888.00 2000-11-19 18:45:18.834 324 15613.23 640.57 57240.39 88888.00 2000-11-19 18:45:19.834 324 15613.49 641.07 57240.51 88888.00 2000-11-19 18:45:20.834 324 15613.62 640.82 57240.63 88888.00 2000-11-19 18:45:21.834 324 15612.71 641.19 57240.27 88888.00 2000-11-19 18:45:22.834 324 15612.71 641.32 57240.14 88888.00 2000-11-19 18:45:23.834 324 15612.97 640.94 57240.63 88888.00 2000-11-19 18:45:24.834 324 15612.45 640.57 57240.27 88888.00 2000-11-19 18:45:25.834 324 15613.23 641.44 57240.27 88888.00 2000-11-19 18:45:26.834 324 15612.71 641.07 57240.14 88888.00 2000-11-19 18:45:27.834 324 15612.97 640.70 57240.88 88888.00 2000-11-19 18:45:28.834 324 15612.84 640.94 57241.00 88888.00 2000-11-19 18:45:29.834 324 15612.97 641.07 57240.88 88888.00 2000-11-19 18:45:30.834 324 15613.10 641.32 57240.88 88888.00 2000-11-19 18:45:31.834 324 15613.10 640.70 57240.39 88888.00 2000-11-19 18:45:32.834 324 15612.97 641.56 57240.14 88888.00 2000-11-19 18:45:33.834 324 15612.84 641.44 57240.27 88888.00 2000-11-19 18:45:34.834 324 15612.84 640.57 57240.02 88888.00 2000-11-19 18:45:35.834 324 15612.97 641.19 57239.66 88888.00 2000-11-19 18:45:36.834 324 15612.58 640.82 57240.39 88888.00 2000-11-19 18:45:37.834 324 15612.58 641.07 57240.51 88888.00 2000-11-19 18:45:38.834 324 15612.58 640.70 57240.02 88888.00 2000-11-19 18:45:39.834 324 15612.71 641.19 57240.02 88888.00 2000-11-19 18:45:40.834 324 15612.84 641.07 57240.75 88888.00 2000-11-19 18:45:41.834 324 15612.45 640.70 57240.14 88888.00 2000-11-19 18:45:42.834 324 15613.23 641.19 57240.14 88888.00 2000-11-19 18:45:43.834 324 15612.71 641.44 57240.63 88888.00 2000-11-19 18:45:44.834 324 15612.32 641.07 57240.88 88888.00 2000-11-19 18:45:45.834 324 15613.10 640.82 57240.39 88888.00 2000-11-19 18:45:46.834 324 15612.58 641.07 57240.51 88888.00 2000-11-19 18:45:47.834 324 15613.10 641.07 57240.14 88888.00 2000-11-19 18:45:48.834 324 15612.97 641.44 57239.66 88888.00 2000-11-19 18:45:49.834 324 15613.36 641.32 57241.12 88888.00 2000-11-19 18:45:50.834 324 15613.62 640.82 57240.75 88888.00 2000-11-19 18:45:51.834 324 15613.23 641.07 57240.63 88888.00 2000-11-19 18:45:52.834 324 15612.71 641.56 57240.75 88888.00 2000-11-19 18:45:53.834 324 15613.75 641.69 57240.39 88888.00 2000-11-19 18:45:54.834 324 15613.23 641.69 57240.51 88888.00 2000-11-19 18:45:55.834 324 15613.23 641.07 57240.63 88888.00 2000-11-19 18:45:56.834 324 15612.84 641.44 57240.39 88888.00 2000-11-19 18:45:57.834 324 15612.84 641.44 57240.27 88888.00 2000-11-19 18:45:58.834 324 15613.49 641.07 57239.90 88888.00 2000-11-19 18:45:59.834 324 15613.23 641.69 57240.39 88888.00 2000-11-19 18:46:00.834 324 15612.97 641.93 57239.90 88888.00 2000-11-19 18:46:01.834 324 15612.84 641.44 57240.75 88888.00 2000-11-19 18:46:02.834 324 15613.36 641.32 57240.88 88888.00 2000-11-19 18:46:03.834 324 15613.62 641.32 57240.39 88888.00 2000-11-19 18:46:04.834 324 15613.36 641.07 57240.39 88888.00 2000-11-19 18:46:05.834 324 15613.49 641.93 57240.75 88888.00 2000-11-19 18:46:06.834 324 15613.49 640.45 57240.14 88888.00 2000-11-19 18:46:07.834 324 15613.75 641.44 57239.90 88888.00 2000-11-19 18:46:08.834 324 15613.23 640.70 57240.51 88888.00 2000-11-19 18:46:09.834 324 15613.23 641.56 57240.39 88888.00 2000-11-19 18:46:10.834 324 15613.36 640.94 57240.75 88888.00 2000-11-19 18:46:11.834 324 15613.36 640.57 57240.63 88888.00 2000-11-19 18:46:12.834 324 15613.10 641.81 57240.51 88888.00 2000-11-19 18:46:13.834 324 15612.97 640.45 57240.51 88888.00 2000-11-19 18:46:14.834 324 15612.84 640.45 57240.88 88888.00 2000-11-19 18:46:15.834 324 15613.36 640.70 57240.02 88888.00 2000-11-19 18:46:16.834 324 15613.23 640.20 57241.25 88888.00 2000-11-19 18:46:17.834 324 15612.97 640.94 57240.39 88888.00 2000-11-19 18:46:18.834 324 15613.23 640.57 57240.27 88888.00 2000-11-19 18:46:19.834 324 15613.36 640.57 57240.27 88888.00 2000-11-19 18:46:20.834 324 15613.49 640.32 57240.51 88888.00 2000-11-19 18:46:21.834 324 15613.62 639.95 57240.51 88888.00 2000-11-19 18:46:22.834 324 15612.71 640.08 57240.88 88888.00 2000-11-19 18:46:23.834 324 15613.10 639.83 57240.27 88888.00 2000-11-19 18:46:24.834 324 15612.71 640.08 57240.27 88888.00 2000-11-19 18:46:25.834 324 15613.49 640.08 57240.88 88888.00 2000-11-19 18:46:26.834 324 15613.36 640.20 57240.14 88888.00 2000-11-19 18:46:27.834 324 15612.58 639.46 57240.14 88888.00 2000-11-19 18:46:28.834 324 15612.06 640.45 57241.00 88888.00 2000-11-19 18:46:29.834 324 15612.58 639.46 57240.51 88888.00 2000-11-19 18:46:30.834 324 15612.45 640.82 57240.14 88888.00 2000-11-19 18:46:31.834 324 15612.58 639.70 57240.02 88888.00 2000-11-19 18:46:32.834 324 15612.71 639.21 57240.27 88888.00 2000-11-19 18:46:33.834 324 15612.58 639.46 57240.39 88888.00 2000-11-19 18:46:34.834 324 15613.23 639.46 57240.75 88888.00 2000-11-19 18:46:35.834 324 15612.06 639.33 57240.88 88888.00 2000-11-19 18:46:36.834 324 15613.10 639.58 57240.63 88888.00 2000-11-19 18:46:37.834 324 15613.10 639.70 57240.88 88888.00 2000-11-19 18:46:38.834 324 15613.75 640.08 57240.14 88888.00 2000-11-19 18:46:39.834 324 15612.58 639.70 57240.14 88888.00 2000-11-19 18:46:40.834 324 15612.71 639.95 57239.90 88888.00 2000-11-19 18:46:41.834 324 15612.58 639.83 57240.39 88888.00 2000-11-19 18:46:42.834 324 15612.58 639.70 57240.51 88888.00 2000-11-19 18:46:43.834 324 15612.71 639.70 57240.63 88888.00 2000-11-19 18:46:44.834 324 15612.58 639.95 57240.27 88888.00 2000-11-19 18:46:45.834 324 15612.58 639.46 57240.27 88888.00 2000-11-19 18:46:46.834 324 15612.58 639.46 57240.75 88888.00 2000-11-19 18:46:47.834 324 15612.06 640.20 57240.02 88888.00 2000-11-19 18:46:48.834 324 15612.19 639.58 57240.14 88888.00 2000-11-19 18:46:49.834 324 15612.32 640.08 57240.02 88888.00 2000-11-19 18:46:50.834 324 15612.19 639.70 57239.66 88888.00 2000-11-19 18:46:51.834 324 15611.54 640.45 57240.27 88888.00 2000-11-19 18:46:52.834 324 15612.06 639.83 57240.51 88888.00 2000-11-19 18:46:53.834 324 15612.06 640.08 57239.66 88888.00 2000-11-19 18:46:54.834 324 15612.19 639.83 57240.51 88888.00 2000-11-19 18:46:55.834 324 15612.06 640.45 57240.27 88888.00 2000-11-19 18:46:56.834 324 15612.32 640.32 57240.39 88888.00 2000-11-19 18:46:57.834 324 15612.45 640.57 57241.00 88888.00 2000-11-19 18:46:58.834 324 15611.54 639.83 57239.90 88888.00 2000-11-19 18:46:59.834 324 15611.80 640.57 57240.39 88888.00 2000-11-19 18:47:00.834 324 15612.19 640.32 57239.78 88888.00 2000-11-19 18:47:01.834 324 15612.06 640.45 57240.39 88888.00 2000-11-19 18:47:02.834 324 15611.93 640.57 57240.14 88888.00 2000-11-19 18:47:03.834 324 15611.80 640.32 57239.78 88888.00 2000-11-19 18:47:04.834 324 15611.42 641.07 57239.90 88888.00 2000-11-19 18:47:05.834 324 15612.06 641.69 57239.78 88888.00 2000-11-19 18:47:06.834 324 15611.54 640.82 57240.27 88888.00 2000-11-19 18:47:07.834 324 15611.80 640.82 57239.90 88888.00 2000-11-19 18:47:08.834 324 15612.06 641.44 57240.63 88888.00 2000-11-19 18:47:09.834 324 15612.19 641.07 57239.90 88888.00 2000-11-19 18:47:10.834 324 15612.97 641.07 57239.53 88888.00 2000-11-19 18:47:11.834 324 15611.67 641.69 57240.51 88888.00 2000-11-19 18:47:12.834 324 15612.06 641.44 57240.14 88888.00 2000-11-19 18:47:13.834 324 15612.19 641.69 57240.02 88888.00 2000-11-19 18:47:14.834 324 15612.06 641.44 57240.02 88888.00 2000-11-19 18:47:15.834 324 15612.32 641.32 57240.27 88888.00 2000-11-19 18:47:16.834 324 15612.71 641.44 57240.14 88888.00 2000-11-19 18:47:17.834 324 15612.97 640.70 57240.27 88888.00 2000-11-19 18:47:18.834 324 15612.71 641.32 57240.51 88888.00 2000-11-19 18:47:19.834 324 15612.19 641.81 57240.51 88888.00 2000-11-19 18:47:20.834 324 15612.97 641.56 57240.27 88888.00 2000-11-19 18:47:21.834 324 15612.45 641.44 57239.90 88888.00 2000-11-19 18:47:22.834 324 15613.23 641.19 57240.02 88888.00 2000-11-19 18:47:23.834 324 15612.84 641.44 57240.27 88888.00 2000-11-19 18:47:24.834 324 15612.58 641.19 57240.27 88888.00 2000-11-19 18:47:25.834 324 15612.97 640.94 57240.14 88888.00 2000-11-19 18:47:26.834 324 15613.23 641.07 57240.63 88888.00 2000-11-19 18:47:27.834 324 15612.84 640.94 57240.27 88888.00 2000-11-19 18:47:28.834 324 15612.97 640.57 57240.88 88888.00 2000-11-19 18:47:29.834 324 15612.84 641.44 57240.51 88888.00 2000-11-19 18:47:30.834 324 15612.32 641.19 57240.51 88888.00 2000-11-19 18:47:31.834 324 15612.32 640.82 57240.14 88888.00 2000-11-19 18:47:32.834 324 15612.58 641.07 57240.27 88888.00 2000-11-19 18:47:33.834 324 15612.19 641.32 57240.63 88888.00 2000-11-19 18:47:34.834 324 15612.45 641.32 57240.63 88888.00 2000-11-19 18:47:35.834 324 15612.71 641.19 57240.51 88888.00 2000-11-19 18:47:36.834 324 15612.58 641.44 57240.75 88888.00 2000-11-19 18:47:37.834 324 15612.19 641.32 57240.51 88888.00 2000-11-19 18:47:38.834 324 15612.58 641.19 57240.14 88888.00 2000-11-19 18:47:39.834 324 15612.45 641.44 57240.14 88888.00 2000-11-19 18:47:40.834 324 15612.32 641.56 57240.02 88888.00 2000-11-19 18:47:41.834 324 15612.32 641.07 57240.63 88888.00 2000-11-19 18:47:42.834 324 15612.58 641.07 57240.75 88888.00 2000-11-19 18:47:43.834 324 15612.19 641.44 57240.27 88888.00 2000-11-19 18:47:44.834 324 15612.32 641.07 57240.14 88888.00 2000-11-19 18:47:45.834 324 15612.71 641.81 57240.39 88888.00 2000-11-19 18:47:46.834 324 15612.58 641.93 57240.14 88888.00 2000-11-19 18:47:47.834 324 15612.32 641.69 57240.63 88888.00 2000-11-19 18:47:48.834 324 15612.58 641.44 57240.02 88888.00 2000-11-19 18:47:49.834 324 15613.23 641.44 57240.51 88888.00 2000-11-19 18:47:50.834 324 15612.45 641.56 57240.75 88888.00 2000-11-19 18:47:51.834 324 15612.45 641.32 57240.51 88888.00 2000-11-19 18:47:52.834 324 15612.45 641.69 57240.63 88888.00 2000-11-19 18:47:53.834 324 15612.84 642.06 57240.51 88888.00 2000-11-19 18:47:54.834 324 15612.32 641.44 57240.39 88888.00 2000-11-19 18:47:55.834 324 15612.45 641.81 57240.27 88888.00 2000-11-19 18:47:56.834 324 15611.93 641.93 57240.27 88888.00 2000-11-19 18:47:57.834 324 15612.97 641.69 57240.14 88888.00 2000-11-19 18:47:58.834 324 15612.58 641.69 57240.02 88888.00 2000-11-19 18:47:59.834 324 15612.45 642.06 57240.27 88888.00 2000-11-19 18:48:00.834 324 15612.58 642.43 57240.27 88888.00 2000-11-19 18:48:01.834 324 15612.19 641.19 57240.27 88888.00 2000-11-19 18:48:02.834 324 15612.06 642.31 57240.75 88888.00 2000-11-19 18:48:03.834 324 15612.45 641.69 57239.78 88888.00 2000-11-19 18:48:04.834 324 15612.84 641.56 57240.02 88888.00 2000-11-19 18:48:05.834 324 15613.36 642.18 57239.78 88888.00 2000-11-19 18:48:06.834 324 15612.06 641.81 57240.27 88888.00 2000-11-19 18:48:07.834 324 15612.45 641.81 57240.75 88888.00 2000-11-19 18:48:08.834 324 15612.97 641.07 57240.51 88888.00 2000-11-19 18:48:09.834 324 15612.45 641.93 57240.27 88888.00 2000-11-19 18:48:10.834 324 15612.19 641.32 57240.75 88888.00 2000-11-19 18:48:11.834 324 15612.45 641.19 57240.88 88888.00 2000-11-19 18:48:12.834 324 15612.32 642.18 57240.51 88888.00 2000-11-19 18:48:13.834 324 15612.58 641.07 57240.39 88888.00 2000-11-19 18:48:14.834 324 15612.45 641.32 57240.51 88888.00 2000-11-19 18:48:15.834 324 15612.19 641.32 57239.90 88888.00 2000-11-19 18:48:16.834 324 15612.45 641.19 57239.78 88888.00 2000-11-19 18:48:17.834 324 15612.19 641.81 57240.14 88888.00 2000-11-19 18:48:18.834 324 15612.19 640.82 57240.51 88888.00 2000-11-19 18:48:19.834 324 15612.58 641.07 57240.39 88888.00 2000-11-19 18:48:20.834 324 15612.19 641.19 57239.90 88888.00 2000-11-19 18:48:21.834 324 15612.71 641.56 57239.53 88888.00 2000-11-19 18:48:22.834 324 15612.19 641.19 57240.14 88888.00 2000-11-19 18:48:23.834 324 15612.19 641.19 57240.02 88888.00 2000-11-19 18:48:24.834 324 15612.84 641.93 57240.02 88888.00 2000-11-19 18:48:25.834 324 15613.23 641.32 57239.90 88888.00 2000-11-19 18:48:26.834 324 15612.58 640.94 57240.51 88888.00 2000-11-19 18:48:27.834 324 15612.58 640.94 57240.39 88888.00 2000-11-19 18:48:28.834 324 15613.23 641.32 57240.39 88888.00 2000-11-19 18:48:29.834 324 15613.10 641.07 57239.90 88888.00 2000-11-19 18:48:30.834 324 15612.84 641.44 57239.66 88888.00 2000-11-19 18:48:31.834 324 15612.32 641.19 57240.02 88888.00 2000-11-19 18:48:32.834 324 15612.84 641.07 57240.27 88888.00 2000-11-19 18:48:33.834 324 15612.84 640.82 57240.63 88888.00 2000-11-19 18:48:34.834 324 15612.71 640.70 57240.14 88888.00 2000-11-19 18:48:35.834 324 15612.45 641.19 57240.27 88888.00 2000-11-19 18:48:36.834 324 15612.06 641.07 57240.14 88888.00 2000-11-19 18:48:37.834 324 15612.58 640.70 57240.27 88888.00 2000-11-19 18:48:38.834 324 15612.58 640.57 57240.75 88888.00 2000-11-19 18:48:39.834 324 15613.23 640.70 57240.63 88888.00 2000-11-19 18:48:40.834 324 15613.23 640.57 57240.02 88888.00 2000-11-19 18:48:41.834 324 15612.84 640.32 57240.39 88888.00 2000-11-19 18:48:42.834 324 15612.45 640.45 57240.63 88888.00 2000-11-19 18:48:43.834 324 15612.58 640.70 57239.90 88888.00 2000-11-19 18:48:44.834 324 15611.67 640.70 57240.51 88888.00 2000-11-19 18:48:45.834 324 15612.58 640.82 57240.39 88888.00 2000-11-19 18:48:46.834 324 15612.45 640.45 57240.63 88888.00 2000-11-19 18:48:47.834 324 15612.97 640.45 57240.27 88888.00 2000-11-19 18:48:48.834 324 15612.45 640.45 57240.14 88888.00 2000-11-19 18:48:49.834 324 15612.84 640.82 57239.90 88888.00 2000-11-19 18:48:50.834 324 15612.32 640.57 57240.27 88888.00 2000-11-19 18:48:51.834 324 15612.97 640.20 57240.63 88888.00 2000-11-19 18:48:52.834 324 15612.06 640.82 57240.63 88888.00 2000-11-19 18:48:53.834 324 15612.84 640.20 57240.14 88888.00 2000-11-19 18:48:54.834 324 15612.97 640.32 57240.27 88888.00 2000-11-19 18:48:55.834 324 15613.49 640.70 57240.51 88888.00 2000-11-19 18:48:56.834 324 15613.23 640.08 57240.14 88888.00 2000-11-19 18:48:57.834 324 15613.75 640.82 57240.27 88888.00 2000-11-19 18:48:58.834 324 15612.84 639.83 57240.75 88888.00 2000-11-19 18:48:59.834 324 15613.62 640.57 57239.78 88888.00 2000-11-19 18:49:00.834 324 15613.10 640.94 57240.27 88888.00 2000-11-19 18:49:01.834 324 15612.84 639.83 57240.39 88888.00 2000-11-19 18:49:02.834 324 15613.10 640.32 57239.78 88888.00 2000-11-19 18:49:03.834 324 15612.45 640.57 57239.78 88888.00 2000-11-19 18:49:04.834 324 15613.75 640.32 57240.14 88888.00 2000-11-19 18:49:05.834 324 15613.36 640.70 57240.27 88888.00 2000-11-19 18:49:06.834 324 15613.23 640.70 57240.51 88888.00 2000-11-19 18:49:07.834 324 15613.10 640.70 57240.39 88888.00 2000-11-19 18:49:08.834 324 15612.58 640.08 57240.14 88888.00 2000-11-19 18:49:09.834 324 15612.58 640.45 57240.27 88888.00 2000-11-19 18:49:10.834 324 15613.10 640.57 57240.14 88888.00 2000-11-19 18:49:11.834 324 15612.32 640.82 57240.39 88888.00 2000-11-19 18:49:12.834 324 15612.58 640.57 57240.27 88888.00 2000-11-19 18:49:13.834 324 15612.71 640.32 57240.75 88888.00 2000-11-19 18:49:14.834 324 15613.10 641.32 57240.14 88888.00 2000-11-19 18:49:15.834 324 15612.45 640.32 57240.02 88888.00 2000-11-19 18:49:16.834 324 15612.06 640.45 57239.66 88888.00 2000-11-19 18:49:17.834 324 15612.32 641.32 57240.27 88888.00 2000-11-19 18:49:18.834 324 15612.19 640.32 57240.02 88888.00 2000-11-19 18:49:19.834 324 15611.67 639.95 57240.51 88888.00 2000-11-19 18:49:20.834 324 15612.32 640.57 57239.78 88888.00 2000-11-19 18:49:21.834 324 15611.54 640.20 57239.78 88888.00 2000-11-19 18:49:22.834 324 15611.67 640.20 57240.14 88888.00 2000-11-19 18:49:23.834 324 15611.80 640.57 57240.14 88888.00 2000-11-19 18:49:24.834 324 15611.93 640.57 57240.51 88888.00 2000-11-19 18:49:25.834 324 15611.67 640.57 57239.66 88888.00 2000-11-19 18:49:26.834 324 15611.54 641.07 57240.51 88888.00 2000-11-19 18:49:27.834 324 15612.32 640.70 57240.63 88888.00 2000-11-19 18:49:28.834 324 15612.19 640.82 57240.14 88888.00 2000-11-19 18:49:29.834 324 15612.71 641.32 57240.14 88888.00 2000-11-19 18:49:30.834 324 15612.97 641.56 57240.27 88888.00 2000-11-19 18:49:31.834 324 15612.84 640.45 57240.63 88888.00 2000-11-19 18:49:32.834 324 15612.32 640.94 57239.90 88888.00 2000-11-19 18:49:33.834 324 15612.84 641.32 57239.66 88888.00 2000-11-19 18:49:34.834 324 15612.71 641.93 57240.39 88888.00 2000-11-19 18:49:35.834 324 15612.84 641.93 57239.90 88888.00 2000-11-19 18:49:36.834 324 15612.71 641.56 57240.75 88888.00 2000-11-19 18:49:37.834 324 15613.23 641.32 57240.02 88888.00 2000-11-19 18:49:38.834 324 15612.97 641.93 57239.90 88888.00 2000-11-19 18:49:39.834 324 15612.97 641.19 57240.14 88888.00 2000-11-19 18:49:40.834 324 15613.23 641.44 57240.39 88888.00 2000-11-19 18:49:41.834 324 15612.58 641.19 57240.14 88888.00 2000-11-19 18:49:42.834 324 15612.84 641.32 57239.53 88888.00 2000-11-19 18:49:43.834 324 15612.97 641.93 57240.75 88888.00 2000-11-19 18:49:44.834 324 15613.10 641.81 57240.02 88888.00 2000-11-19 18:49:45.834 324 15613.23 641.81 57240.39 88888.00 2000-11-19 18:49:46.834 324 15613.23 642.43 57240.51 88888.00 2000-11-19 18:49:47.834 324 15612.97 641.81 57239.78 88888.00 2000-11-19 18:49:48.834 324 15613.23 641.56 57240.51 88888.00 2000-11-19 18:49:49.834 324 15613.75 641.56 57240.75 88888.00 2000-11-19 18:49:50.834 324 15613.23 641.56 57240.63 88888.00 2000-11-19 18:49:51.834 324 15613.49 641.32 57240.02 88888.00 2000-11-19 18:49:52.834 324 15614.27 641.19 57240.27 88888.00 2000-11-19 18:49:53.834 324 15613.75 642.06 57240.63 88888.00 2000-11-19 18:49:54.834 324 15613.75 641.81 57240.63 88888.00 2000-11-19 18:49:55.834 324 15614.01 641.44 57240.39 88888.00 2000-11-19 18:49:56.834 324 15614.53 641.81 57240.14 88888.00 2000-11-19 18:49:57.834 324 15613.88 641.44 57239.53 88888.00 2000-11-19 18:49:58.834 324 15614.01 642.06 57240.75 88888.00 2000-11-19 18:49:59.834 324 15614.01 642.06 57240.51 88888.00 2000-11-19 18:50:00.834 324 15614.14 642.18 57240.63 88888.00 2000-11-19 18:50:01.834 324 15613.88 642.06 57240.63 88888.00 2000-11-19 18:50:02.834 324 15614.40 641.32 57240.39 88888.00 2000-11-19 18:50:03.834 324 15614.14 642.55 57240.88 88888.00 2000-11-19 18:50:04.834 324 15614.40 642.18 57240.88 88888.00 2000-11-19 18:50:05.834 324 15614.01 642.06 57240.51 88888.00 2000-11-19 18:50:06.834 324 15614.92 642.55 57240.88 88888.00 2000-11-19 18:50:07.834 324 15614.40 642.55 57241.25 88888.00 2000-11-19 18:50:08.834 324 15614.01 642.31 57240.51 88888.00 2000-11-19 18:50:09.834 324 15614.01 641.81 57240.88 88888.00 2000-11-19 18:50:10.834 324 15614.53 642.06 57240.75 88888.00 2000-11-19 18:50:11.834 324 15613.62 642.06 57240.51 88888.00 2000-11-19 18:50:12.834 324 15614.01 642.68 57241.37 88888.00 2000-11-19 18:50:13.834 324 15614.40 642.55 57240.63 88888.00 2000-11-19 18:50:14.834 324 15613.49 642.06 57241.00 88888.00 2000-11-19 18:50:15.834 324 15613.49 641.44 57240.75 88888.00 2000-11-19 18:50:16.834 324 15613.23 642.18 57240.75 88888.00 2000-11-19 18:50:17.834 324 15612.97 642.18 57240.63 88888.00 2000-11-19 18:50:18.834 324 15613.75 642.18 57240.39 88888.00 2000-11-19 18:50:19.834 324 15613.62 642.06 57241.12 88888.00 2000-11-19 18:50:20.834 324 15614.01 642.31 57241.12 88888.00 2000-11-19 18:50:21.834 324 15613.88 641.69 57240.88 88888.00 2000-11-19 18:50:22.834 324 15613.49 641.69 57241.37 88888.00 2000-11-19 18:50:23.834 324 15613.62 641.44 57241.00 88888.00 2000-11-19 18:50:24.834 324 15613.36 641.56 57240.75 88888.00 2000-11-19 18:50:25.834 324 15614.01 641.44 57240.75 88888.00 2000-11-19 18:50:26.834 324 15613.10 641.56 57240.39 88888.00 2000-11-19 18:50:27.834 324 15613.23 641.81 57240.39 88888.00 2000-11-19 18:50:28.834 324 15612.45 642.18 57240.88 88888.00 2000-11-19 18:50:29.834 324 15613.23 641.93 57240.51 88888.00 2000-11-19 18:50:30.834 324 15613.62 641.81 57240.51 88888.00 2000-11-19 18:50:31.834 324 15613.49 641.93 57241.00 88888.00 2000-11-19 18:50:32.834 324 15613.36 641.93 57240.63 88888.00 2000-11-19 18:50:33.834 324 15612.58 641.93 57240.75 88888.00 2000-11-19 18:50:34.834 324 15612.97 641.69 57240.39 88888.00 2000-11-19 18:50:35.834 324 15612.97 642.06 57241.12 88888.00 2000-11-19 18:50:36.834 324 15612.45 641.93 57241.00 88888.00 2000-11-19 18:50:37.834 324 15612.58 642.55 57240.75 88888.00 2000-11-19 18:50:38.834 324 15612.71 642.18 57240.75 88888.00 2000-11-19 18:50:39.834 324 15612.19 642.93 57240.27 88888.00 2000-11-19 18:50:40.834 324 15613.36 642.43 57240.63 88888.00 2000-11-19 18:50:41.834 324 15613.10 642.93 57241.00 88888.00 2000-11-19 18:50:42.834 324 15613.62 642.80 57240.75 88888.00 2000-11-19 18:50:43.834 324 15613.75 642.43 57241.25 88888.00 2000-11-19 18:50:44.834 324 15613.75 642.68 57240.14 88888.00 2000-11-19 18:50:45.834 324 15614.53 643.05 57240.88 88888.00 2000-11-19 18:50:46.834 324 15613.23 642.55 57241.12 88888.00 2000-11-19 18:50:47.834 324 15614.53 642.80 57240.39 88888.00 2000-11-19 18:50:48.834 324 15614.27 642.68 57240.51 88888.00 2000-11-19 18:50:49.834 324 15614.27 643.05 57241.12 88888.00 2000-11-19 18:50:50.834 324 15614.40 643.42 57240.75 88888.00 2000-11-19 18:50:51.834 324 15614.27 642.93 57240.63 88888.00 2000-11-19 18:50:52.834 324 15614.53 643.30 57240.63 88888.00 2000-11-19 18:50:53.834 324 15613.49 643.05 57241.00 88888.00 2000-11-19 18:50:54.834 324 15615.05 643.42 57240.88 88888.00 2000-11-19 18:50:55.834 324 15614.14 643.30 57240.88 88888.00 2000-11-19 18:50:56.834 324 15614.14 642.93 57240.51 88888.00 2000-11-19 18:50:57.834 324 15614.53 642.68 57240.63 88888.00 2000-11-19 18:50:58.834 324 15614.27 643.54 57240.39 88888.00 2000-11-19 18:50:59.834 324 15614.01 642.80 57241.00 88888.00 2000-11-19 18:51:00.834 324 15614.66 643.05 57241.00 88888.00 2000-11-19 18:51:01.834 324 15614.40 642.68 57240.63 88888.00 2000-11-19 18:51:02.834 324 15614.14 642.43 57241.12 88888.00 2000-11-19 18:51:03.834 324 15614.40 642.68 57241.00 88888.00 2000-11-19 18:51:04.834 324 15614.53 642.43 57240.88 88888.00 2000-11-19 18:51:05.834 324 15614.40 642.80 57241.25 88888.00 2000-11-19 18:51:06.834 324 15614.27 642.68 57240.75 88888.00 2000-11-19 18:51:07.834 324 15614.27 642.31 57241.00 88888.00 2000-11-19 18:51:08.834 324 15613.88 641.69 57241.37 88888.00 2000-11-19 18:51:09.834 324 15614.01 642.68 57241.49 88888.00 2000-11-19 18:51:10.834 324 15614.27 642.06 57241.00 88888.00 2000-11-19 18:51:11.834 324 15614.14 641.93 57240.75 88888.00 2000-11-19 18:51:12.834 324 15614.53 641.81 57241.49 88888.00 2000-11-19 18:51:13.834 324 15614.14 641.93 57241.00 88888.00 2000-11-19 18:51:14.834 324 15613.62 642.18 57241.49 88888.00 2000-11-19 18:51:15.834 324 15614.14 642.06 57241.61 88888.00 2000-11-19 18:51:16.834 324 15613.88 642.06 57240.75 88888.00 2000-11-19 18:51:17.834 324 15613.62 642.06 57241.61 88888.00 2000-11-19 18:51:18.834 324 15613.23 641.69 57241.25 88888.00 2000-11-19 18:51:19.834 324 15614.14 642.31 57241.73 88888.00 2000-11-19 18:51:20.834 324 15613.62 641.81 57240.63 88888.00 2000-11-19 18:51:21.834 324 15614.14 642.43 57241.61 88888.00 2000-11-19 18:51:22.834 324 15614.01 642.68 57240.88 88888.00 2000-11-19 18:51:23.834 324 15614.27 642.06 57241.12 88888.00 2000-11-19 18:51:24.834 324 15613.75 642.43 57241.37 88888.00 2000-11-19 18:51:25.834 324 15614.01 642.55 57241.12 88888.00 2000-11-19 18:51:26.834 324 15613.49 642.18 57241.00 88888.00 2000-11-19 18:51:27.834 324 15613.49 642.18 57240.63 88888.00 2000-11-19 18:51:28.834 324 15613.62 642.18 57240.88 88888.00 2000-11-19 18:51:29.834 324 15613.75 642.43 57240.75 88888.00 2000-11-19 18:51:30.834 324 15612.84 642.06 57241.37 88888.00 2000-11-19 18:51:31.834 324 15613.36 642.18 57240.75 88888.00 2000-11-19 18:51:32.834 324 15613.10 641.56 57241.12 88888.00 2000-11-19 18:51:33.834 324 15613.49 641.81 57241.49 88888.00 2000-11-19 18:51:34.834 324 15612.32 641.93 57241.12 88888.00 2000-11-19 18:51:35.834 324 15612.71 641.81 57240.88 88888.00 2000-11-19 18:51:36.834 324 15612.32 641.93 57240.88 88888.00 2000-11-19 18:51:37.834 324 15612.32 641.69 57241.86 88888.00 2000-11-19 18:51:38.834 324 15612.45 642.31 57241.49 88888.00 2000-11-19 18:51:39.834 324 15612.32 641.69 57240.63 88888.00 2000-11-19 18:51:40.834 324 15612.32 641.69 57241.00 88888.00 2000-11-19 18:51:41.834 324 15612.19 641.69 57241.12 88888.00 2000-11-19 18:51:42.834 324 15612.45 641.44 57240.88 88888.00 2000-11-19 18:51:43.834 324 15612.19 641.56 57240.51 88888.00 2000-11-19 18:51:44.834 324 15612.32 641.93 57240.14 88888.00 2000-11-19 18:51:45.834 324 15611.54 641.19 57240.39 88888.00 2000-11-19 18:51:46.834 324 15611.80 641.07 57240.51 88888.00 2000-11-19 18:51:47.834 324 15611.80 641.93 57240.02 88888.00 2000-11-19 18:51:48.834 324 15612.32 642.06 57240.75 88888.00 2000-11-19 18:51:49.834 324 15612.45 641.93 57240.51 88888.00 2000-11-19 18:51:50.834 324 15612.97 641.69 57240.88 88888.00 2000-11-19 18:51:51.834 324 15612.58 642.18 57240.63 88888.00 2000-11-19 18:51:52.834 324 15612.32 641.93 57240.27 88888.00 2000-11-19 18:51:53.834 324 15612.45 641.81 57240.51 88888.00 2000-11-19 18:51:54.834 324 15612.45 641.81 57240.63 88888.00 2000-11-19 18:51:55.834 324 15612.19 642.31 57240.75 88888.00 2000-11-19 18:51:56.834 324 15612.84 641.69 57240.63 88888.00 2000-11-19 18:51:57.834 324 15612.71 641.93 57240.39 88888.00 2000-11-19 18:51:58.834 324 15613.10 642.06 57240.39 88888.00 2000-11-19 18:51:59.834 324 15613.10 641.56 57240.27 88888.00 2000-11-19 18:52:00.834 324 15612.84 641.56 57240.88 88888.00 2000-11-19 18:52:01.834 324 15614.27 641.44 57241.12 88888.00 2000-11-19 18:52:02.834 324 15612.84 641.19 57240.63 88888.00 2000-11-19 18:52:03.834 324 15613.36 641.44 57241.25 88888.00 2000-11-19 18:52:04.834 324 15612.84 641.69 57241.00 88888.00 2000-11-19 18:52:05.834 324 15612.45 641.19 57240.75 88888.00 2000-11-19 18:52:06.834 324 15612.06 640.82 57240.02 88888.00 2000-11-19 18:52:07.834 324 15612.97 640.94 57241.25 88888.00 2000-11-19 18:52:08.834 324 15612.19 640.70 57241.12 88888.00 2000-11-19 18:52:09.834 324 15612.71 640.57 57240.88 88888.00 2000-11-19 18:52:10.834 324 15612.84 640.57 57240.75 88888.00 2000-11-19 18:52:11.834 324 15612.58 640.32 57240.88 88888.00 2000-11-19 18:52:12.834 324 15612.58 640.08 57240.88 88888.00 2000-11-19 18:52:13.834 324 15612.45 640.20 57240.63 88888.00 2000-11-19 18:52:14.834 324 15613.23 639.83 57241.12 88888.00 2000-11-19 18:52:15.834 324 15613.36 640.32 57240.88 88888.00 2000-11-19 18:52:16.834 324 15612.58 639.46 57240.75 88888.00 2000-11-19 18:52:17.834 324 15612.58 639.46 57240.27 88888.00 2000-11-19 18:52:18.834 324 15612.32 639.46 57240.51 88888.00 2000-11-19 18:52:19.834 324 15612.71 640.45 57240.14 88888.00 2000-11-19 18:52:20.834 324 15612.84 639.95 57240.63 88888.00 2000-11-19 18:52:21.834 324 15612.32 640.32 57240.51 88888.00 2000-11-19 18:52:22.834 324 15612.45 640.32 57240.39 88888.00 2000-11-19 18:52:23.834 324 15612.71 639.95 57240.39 88888.00 2000-11-19 18:52:24.834 324 15611.67 639.58 57240.75 88888.00 2000-11-19 18:52:25.834 324 15613.36 640.57 57240.51 88888.00 2000-11-19 18:52:26.834 324 15612.71 639.95 57240.88 88888.00 2000-11-19 18:52:27.834 324 15611.93 640.08 57240.63 88888.00 2000-11-19 18:52:28.834 324 15612.84 640.20 57240.27 88888.00 2000-11-19 18:52:29.834 324 15612.45 640.57 57240.63 88888.00 2000-11-19 18:52:30.834 324 15612.84 640.32 57240.14 88888.00 2000-11-19 18:52:31.834 324 15612.71 640.08 57240.63 88888.00 2000-11-19 18:52:32.834 324 15612.71 639.58 57240.63 88888.00 2000-11-19 18:52:33.834 324 15612.71 641.07 57240.27 88888.00 2000-11-19 18:52:34.834 324 15612.58 639.95 57241.25 88888.00 2000-11-19 18:52:35.834 324 15612.71 640.45 57240.51 88888.00 2000-11-19 18:52:36.834 324 15612.97 640.70 57241.00 88888.00 2000-11-19 18:52:37.834 324 15612.32 641.19 57240.39 88888.00 2000-11-19 18:52:38.834 324 15612.58 640.57 57240.39 88888.00 2000-11-19 18:52:39.834 324 15612.84 640.57 57240.88 88888.00 2000-11-19 18:52:40.834 324 15612.71 640.57 57240.88 88888.00 2000-11-19 18:52:41.834 324 15613.10 640.45 57240.63 88888.00 2000-11-19 18:52:42.834 324 15612.97 639.70 57240.51 88888.00 2000-11-19 18:52:43.834 324 15611.93 640.94 57240.75 88888.00 2000-11-19 18:52:44.834 324 15612.32 639.95 57241.12 88888.00 2000-11-19 18:52:45.834 324 15612.45 640.70 57240.39 88888.00 2000-11-19 18:52:46.834 324 15612.58 640.82 57240.75 88888.00 2000-11-19 18:52:47.834 324 15612.06 640.82 57240.27 88888.00 2000-11-19 18:52:48.834 324 15612.97 641.07 57241.00 88888.00 2000-11-19 18:52:49.834 324 15612.71 640.57 57240.75 88888.00 2000-11-19 18:52:50.834 324 15613.10 640.94 57240.39 88888.00 2000-11-19 18:52:51.834 324 15612.71 640.70 57240.75 88888.00 2000-11-19 18:52:52.834 324 15612.71 641.07 57240.88 88888.00 2000-11-19 18:52:53.834 324 15612.97 641.19 57240.63 88888.00 2000-11-19 18:52:54.834 324 15613.75 641.44 57240.75 88888.00 2000-11-19 18:52:55.834 324 15613.49 641.19 57240.75 88888.00 2000-11-19 18:52:56.834 324 15613.36 641.32 57241.00 88888.00 2000-11-19 18:52:57.834 324 15613.62 641.81 57240.88 88888.00 2000-11-19 18:52:58.834 324 15613.23 641.56 57240.27 88888.00 2000-11-19 18:52:59.834 324 15613.88 641.93 57240.75 88888.00 2000-11-19 18:53:00.834 324 15613.49 642.43 57241.37 88888.00 2000-11-19 18:53:01.834 324 15613.75 641.32 57240.14 88888.00 2000-11-19 18:53:02.834 324 15613.36 642.06 57241.25 88888.00 2000-11-19 18:53:03.834 324 15613.36 641.93 57241.12 88888.00 2000-11-19 18:53:04.834 324 15613.36 641.93 57241.00 88888.00 2000-11-19 18:53:05.834 324 15613.49 642.43 57240.02 88888.00 2000-11-19 18:53:06.834 324 15612.97 642.06 57241.00 88888.00 2000-11-19 18:53:07.834 324 15612.97 642.06 57240.27 88888.00 2000-11-19 18:53:08.834 324 15612.84 642.80 57240.63 88888.00 2000-11-19 18:53:09.834 324 15613.49 642.18 57240.51 88888.00 2000-11-19 18:53:10.834 324 15613.10 642.18 57240.27 88888.00 2000-11-19 18:53:11.834 324 15613.75 641.81 57240.75 88888.00 2000-11-19 18:53:12.834 324 15613.23 642.55 57240.39 88888.00 2000-11-19 18:53:13.834 324 15613.23 642.18 57240.75 88888.00 2000-11-19 18:53:14.834 324 15613.23 642.18 57241.25 88888.00 2000-11-19 18:53:15.834 324 15613.10 642.68 57240.51 88888.00 2000-11-19 18:53:16.834 324 15613.23 642.68 57240.75 88888.00 2000-11-19 18:53:17.834 324 15613.23 643.30 57240.63 88888.00 2000-11-19 18:53:18.834 324 15612.71 642.06 57240.63 88888.00 2000-11-19 18:53:19.834 324 15612.84 642.55 57241.61 88888.00 2000-11-19 18:53:20.834 324 15612.97 643.30 57240.75 88888.00 2000-11-19 18:53:21.834 324 15613.23 643.05 57240.51 88888.00 2000-11-19 18:53:22.834 324 15613.62 642.06 57240.75 88888.00 2000-11-19 18:53:23.834 324 15612.71 643.17 57240.75 88888.00 2000-11-19 18:53:24.834 324 15613.75 642.43 57240.88 88888.00 2000-11-19 18:53:25.834 324 15612.84 642.18 57240.02 88888.00 2000-11-19 18:53:26.834 324 15613.36 642.80 57240.27 88888.00 2000-11-19 18:53:27.834 324 15613.62 643.30 57240.75 88888.00 2000-11-19 18:53:28.834 324 15614.14 642.93 57240.63 88888.00 2000-11-19 18:53:29.834 324 15613.62 643.30 57240.27 88888.00 2000-11-19 18:53:30.834 324 15613.36 643.05 57241.25 88888.00 2000-11-19 18:53:31.834 324 15614.14 642.43 57240.63 88888.00 2000-11-19 18:53:32.834 324 15614.14 643.05 57241.00 88888.00 2000-11-19 18:53:33.834 324 15614.01 642.55 57240.39 88888.00 2000-11-19 18:53:34.834 324 15614.27 642.68 57240.63 88888.00 2000-11-19 18:53:35.834 324 15614.01 642.43 57240.63 88888.00 2000-11-19 18:53:36.834 324 15614.27 642.06 57241.61 88888.00 2000-11-19 18:53:37.834 324 15614.14 642.43 57240.63 88888.00 2000-11-19 18:53:38.834 324 15613.88 642.31 57240.39 88888.00 2000-11-19 18:53:39.834 324 15613.88 642.93 57241.25 88888.00 2000-11-19 18:53:40.834 324 15613.62 642.43 57241.00 88888.00 2000-11-19 18:53:41.834 324 15614.14 642.55 57240.51 88888.00 2000-11-19 18:53:42.834 324 15614.27 642.68 57241.12 88888.00 2000-11-19 18:53:43.834 324 15613.75 643.05 57240.39 88888.00 2000-11-19 18:53:44.834 324 15614.14 643.17 57240.88 88888.00 2000-11-19 18:53:45.834 324 15614.27 642.80 57241.25 88888.00 2000-11-19 18:53:46.834 324 15614.79 643.05 57240.88 88888.00 2000-11-19 18:53:47.834 324 15614.53 642.80 57241.37 88888.00 2000-11-19 18:53:48.834 324 15614.53 642.55 57240.75 88888.00 2000-11-19 18:53:49.834 324 15615.05 642.93 57240.75 88888.00 2000-11-19 18:53:50.834 324 15614.92 642.93 57241.12 88888.00 2000-11-19 18:53:51.834 324 15614.66 642.55 57240.75 88888.00 2000-11-19 18:53:52.834 324 15615.05 642.31 57241.00 88888.00 2000-11-19 18:53:53.834 324 15614.79 642.80 57240.63 88888.00 2000-11-19 18:53:54.834 324 15614.92 643.05 57240.63 88888.00 2000-11-19 18:53:55.834 324 15614.66 642.18 57241.12 88888.00 2000-11-19 18:53:56.834 324 15613.62 643.30 57240.39 88888.00 2000-11-19 18:53:57.834 324 15614.01 642.55 57241.25 88888.00 2000-11-19 18:53:58.834 324 15613.75 642.06 57240.14 88888.00 2000-11-19 18:53:59.834 324 15612.97 642.55 57240.63 88888.00 2000-11-19 18:54:00.834 324 15613.88 642.80 57240.63 88888.00 2000-11-19 18:54:01.834 324 15613.23 642.31 57240.88 88888.00 2000-11-19 18:54:02.834 324 15613.62 643.05 57240.51 88888.00 2000-11-19 18:54:03.834 324 15613.49 642.06 57240.39 88888.00 2000-11-19 18:54:04.834 324 15613.62 641.93 57241.12 88888.00 2000-11-19 18:54:05.834 324 15613.10 642.18 57240.75 88888.00 2000-11-19 18:54:06.834 324 15612.84 642.31 57240.75 88888.00 2000-11-19 18:54:07.834 324 15613.10 642.18 57240.63 88888.00 2000-11-19 18:54:08.834 324 15613.10 641.93 57240.51 88888.00 2000-11-19 18:54:09.834 324 15613.10 642.06 57241.00 88888.00 2000-11-19 18:54:10.834 324 15612.97 642.18 57240.27 88888.00 2000-11-19 18:54:11.834 324 15612.97 642.06 57241.00 88888.00 2000-11-19 18:54:12.834 324 15612.45 642.06 57240.88 88888.00 2000-11-19 18:54:13.834 324 15612.58 641.69 57241.49 88888.00 2000-11-19 18:54:14.834 324 15612.97 641.44 57240.63 88888.00 2000-11-19 18:54:15.834 324 15612.19 641.69 57240.88 88888.00 2000-11-19 18:54:16.834 324 15612.45 641.44 57240.88 88888.00 2000-11-19 18:54:17.834 324 15612.32 641.32 57241.00 88888.00 2000-11-19 18:54:18.834 324 15612.97 641.81 57239.90 88888.00 2000-11-19 18:54:19.834 324 15612.58 641.56 57240.39 88888.00 2000-11-19 18:54:20.834 324 15613.10 641.81 57240.63 88888.00 2000-11-19 18:54:21.834 324 15613.36 641.81 57240.51 88888.00 2000-11-19 18:54:22.834 324 15613.23 641.81 57240.39 88888.00 2000-11-19 18:54:23.834 324 15613.75 641.44 57241.12 88888.00 2000-11-19 18:54:24.834 324 15613.10 641.69 57240.39 88888.00 2000-11-19 18:54:25.834 324 15613.23 641.93 57241.00 88888.00 2000-11-19 18:54:26.834 324 15613.88 641.44 57240.63 88888.00 2000-11-19 18:54:27.834 324 15613.88 641.44 57240.75 88888.00 2000-11-19 18:54:28.834 324 15613.75 641.81 57241.00 88888.00 2000-11-19 18:54:29.834 324 15613.23 641.69 57241.12 88888.00 2000-11-19 18:54:30.834 324 15613.88 641.81 57241.12 88888.00 2000-11-19 18:54:31.834 324 15614.27 641.56 57241.25 88888.00 2000-11-19 18:54:32.834 324 15613.75 641.44 57240.75 88888.00 2000-11-19 18:54:33.834 324 15613.62 641.81 57240.75 88888.00 2000-11-19 18:54:34.834 324 15613.88 641.56 57241.25 88888.00 2000-11-19 18:54:35.834 324 15614.53 641.19 57240.75 88888.00 2000-11-19 18:54:36.834 324 15613.62 640.57 57241.37 88888.00 2000-11-19 18:54:37.834 324 15613.36 641.81 57241.49 88888.00 2000-11-19 18:54:38.834 324 15612.97 640.82 57240.88 88888.00 2000-11-19 18:54:39.834 324 15613.75 641.44 57241.00 88888.00 2000-11-19 18:54:40.834 324 15613.36 640.57 57241.00 88888.00 2000-11-19 18:54:41.834 324 15613.88 640.57 57240.39 88888.00 2000-11-19 18:54:42.834 324 15613.88 641.19 57241.25 88888.00 2000-11-19 18:54:43.834 324 15615.18 640.45 57241.12 88888.00 2000-11-19 18:54:44.834 324 15613.49 640.82 57240.88 88888.00 2000-11-19 18:54:45.834 324 15613.10 640.57 57241.12 88888.00 2000-11-19 18:54:46.834 324 15613.36 641.32 57241.37 88888.00 2000-11-19 18:54:47.834 324 15613.88 640.70 57241.37 88888.00 2000-11-19 18:54:48.834 324 15613.88 640.70 57240.88 88888.00 2000-11-19 18:54:49.834 324 15613.75 641.19 57240.51 88888.00 2000-11-19 18:54:50.834 324 15613.75 641.81 57241.12 88888.00 2000-11-19 18:54:51.834 324 15613.36 640.82 57241.49 88888.00 2000-11-19 18:54:52.834 324 15614.53 641.56 57240.75 88888.00 2000-11-19 18:54:53.834 324 15614.14 641.32 57240.88 88888.00 2000-11-19 18:54:54.834 324 15613.88 641.56 57241.12 88888.00 2000-11-19 18:54:55.834 324 15614.14 640.57 57241.73 88888.00 2000-11-19 18:54:56.834 324 15614.01 641.44 57241.73 88888.00 2000-11-19 18:54:57.834 324 15613.49 641.32 57241.12 88888.00 2000-11-19 18:54:58.834 324 15613.62 640.82 57240.63 88888.00 2000-11-19 18:54:59.834 324 15614.01 641.44 57240.51 88888.00 2000-11-19 18:55:00.834 324 15613.62 640.32 57241.00 88888.00 2000-11-19 18:55:01.834 324 15614.14 640.82 57241.12 88888.00 2000-11-19 18:55:02.834 324 15614.01 640.94 57241.37 88888.00 2000-11-19 18:55:03.834 324 15613.62 640.94 57240.75 88888.00 2000-11-19 18:55:04.834 324 15614.27 641.19 57241.00 88888.00 2000-11-19 18:55:05.834 324 15614.27 641.19 57241.25 88888.00 2000-11-19 18:55:06.834 324 15614.27 640.57 57241.12 88888.00 2000-11-19 18:55:07.834 324 15614.27 640.94 57240.88 88888.00 2000-11-19 18:55:08.834 324 15613.23 640.82 57241.00 88888.00 2000-11-19 18:55:09.834 324 15613.88 640.45 57241.61 88888.00 2000-11-19 18:55:10.834 324 15613.23 640.82 57241.37 88888.00 2000-11-19 18:55:11.834 324 15613.75 641.32 57240.88 88888.00 2000-11-19 18:55:12.834 324 15613.49 641.07 57240.88 88888.00 2000-11-19 18:55:13.834 324 15614.01 641.56 57240.63 88888.00 2000-11-19 18:55:14.834 324 15613.75 641.19 57241.49 88888.00 2000-11-19 18:55:15.834 324 15613.36 641.19 57240.63 88888.00 2000-11-19 18:55:16.834 324 15613.10 640.94 57241.37 88888.00 2000-11-19 18:55:17.834 324 15612.97 640.70 57240.88 88888.00 2000-11-19 18:55:18.834 324 15613.36 641.56 57241.12 88888.00 2000-11-19 18:55:19.834 324 15612.45 641.69 57241.25 88888.00 2000-11-19 18:55:20.834 324 15613.10 641.32 57241.37 88888.00 2000-11-19 18:55:21.834 324 15612.84 641.69 57241.12 88888.00 2000-11-19 18:55:22.834 324 15613.49 641.19 57241.73 88888.00 2000-11-19 18:55:23.834 324 15613.75 640.82 57241.37 88888.00 2000-11-19 18:55:24.834 324 15613.10 640.82 57241.25 88888.00 2000-11-19 18:55:25.834 324 15612.97 641.56 57241.49 88888.00 2000-11-19 18:55:26.834 324 15613.36 640.82 57240.14 88888.00 2000-11-19 18:55:27.834 324 15614.01 641.69 57241.37 88888.00 2000-11-19 18:55:28.834 324 15613.10 641.32 57241.73 88888.00 2000-11-19 18:55:29.834 324 15613.23 640.45 57240.75 88888.00 2000-11-19 18:55:30.834 324 15613.23 641.07 57242.47 88888.00 2000-11-19 18:55:31.834 324 15613.88 641.32 57241.12 88888.00 2000-11-19 18:55:32.834 324 15612.97 640.94 57241.73 88888.00 2000-11-19 18:55:33.834 324 15612.84 641.69 57240.88 88888.00 2000-11-19 18:55:34.834 324 15612.45 641.32 57241.37 88888.00 2000-11-19 18:55:35.834 324 15612.84 641.56 57241.61 88888.00 2000-11-19 18:55:36.834 324 15612.84 642.31 57241.49 88888.00 2000-11-19 18:55:37.834 324 15613.36 641.19 57240.88 88888.00 2000-11-19 18:55:38.834 324 15612.71 641.81 57241.49 88888.00 2000-11-19 18:55:39.834 324 15612.45 641.19 57240.88 88888.00 2000-11-19 18:55:40.834 324 15612.32 641.69 57241.25 88888.00 2000-11-19 18:55:41.834 324 15612.58 641.32 57241.25 88888.00 2000-11-19 18:55:42.834 324 15612.06 642.18 57241.25 88888.00 2000-11-19 18:55:43.834 324 15612.19 641.69 57241.49 88888.00 2000-11-19 18:55:44.834 324 15612.32 641.56 57240.63 88888.00 2000-11-19 18:55:45.834 324 15611.67 641.19 57241.00 88888.00 2000-11-19 18:55:46.834 324 15612.19 641.69 57241.49 88888.00 2000-11-19 18:55:47.834 324 15612.84 641.32 57240.39 88888.00 2000-11-19 18:55:48.834 324 15612.06 640.82 57241.86 88888.00 2000-11-19 18:55:49.834 324 15611.93 642.18 57241.25 88888.00 2000-11-19 18:55:50.834 324 15612.45 640.32 57240.88 88888.00 2000-11-19 18:55:51.834 324 15613.10 641.07 57241.73 88888.00 2000-11-19 18:55:52.834 324 15612.32 640.94 57241.12 88888.00 2000-11-19 18:55:53.834 324 15612.71 640.94 57241.37 88888.00 2000-11-19 18:55:54.834 324 15612.71 640.70 57241.12 88888.00 2000-11-19 18:55:55.834 324 15612.45 640.94 57240.63 88888.00 2000-11-19 18:55:56.834 324 15612.97 640.57 57241.49 88888.00 2000-11-19 18:55:57.834 324 15612.71 640.70 57240.88 88888.00 2000-11-19 18:55:58.834 324 15611.93 640.94 57240.88 88888.00 2000-11-19 18:55:59.834 324 15612.32 640.57 57241.61 88888.00 2000-11-19 18:56:00.834 324 15612.97 640.45 57241.12 88888.00 2000-11-19 18:56:01.834 324 15612.97 640.70 57241.12 88888.00 2000-11-19 18:56:02.834 324 15612.58 640.82 57240.88 88888.00 2000-11-19 18:56:03.834 324 15612.19 640.70 57240.39 88888.00 2000-11-19 18:56:04.834 324 15611.93 641.19 57241.73 88888.00 2000-11-19 18:56:05.834 324 15612.45 640.32 57241.12 88888.00 2000-11-19 18:56:06.834 324 15612.97 640.45 57241.00 88888.00 2000-11-19 18:56:07.834 324 15612.71 640.94 57241.37 88888.00 2000-11-19 18:56:08.834 324 15612.84 641.19 57241.61 88888.00 2000-11-19 18:56:09.834 324 15612.45 640.57 57241.49 88888.00 2000-11-19 18:56:10.834 324 15613.36 640.32 57240.51 88888.00 2000-11-19 18:56:11.834 324 15612.84 640.70 57241.37 88888.00 2000-11-19 18:56:12.834 324 15612.71 641.44 57241.37 88888.00 2000-11-19 18:56:13.834 324 15613.49 641.56 57241.37 88888.00 2000-11-19 18:56:14.834 324 15613.36 640.94 57241.12 88888.00 2000-11-19 18:56:15.834 324 15612.45 640.70 57241.25 88888.00 2000-11-19 18:56:16.834 324 15612.58 641.81 57241.37 88888.00 2000-11-19 18:56:17.834 324 15612.84 641.32 57241.25 88888.00 2000-11-19 18:56:18.834 324 15613.10 641.44 57241.61 88888.00 2000-11-19 18:56:19.834 324 15612.97 641.56 57241.73 88888.00 2000-11-19 18:56:20.834 324 15613.23 640.57 57241.37 88888.00 2000-11-19 18:56:21.834 324 15613.23 640.94 57241.00 88888.00 2000-11-19 18:56:22.834 324 15612.71 641.19 57241.73 88888.00 2000-11-19 18:56:23.834 324 15613.88 641.69 57241.25 88888.00 2000-11-19 18:56:24.834 324 15613.10 641.93 57241.61 88888.00 2000-11-19 18:56:25.834 324 15613.23 641.44 57241.73 88888.00 2000-11-19 18:56:26.834 324 15612.84 641.32 57241.49 88888.00 2000-11-19 18:56:27.834 324 15613.62 641.32 57241.12 88888.00 2000-11-19 18:56:28.834 324 15612.97 641.19 57241.61 88888.00 2000-11-19 18:56:29.834 324 15612.97 641.07 57241.49 88888.00 2000-11-19 18:56:30.834 324 15613.10 640.94 57241.61 88888.00 2000-11-19 18:56:31.834 324 15612.97 641.81 57241.86 88888.00 2000-11-19 18:56:32.834 324 15611.67 641.32 57241.25 88888.00 2000-11-19 18:56:33.834 324 15612.32 641.07 57241.25 88888.00 2000-11-19 18:56:34.834 324 15613.23 640.82 57241.37 88888.00 2000-11-19 18:56:35.834 324 15612.32 641.07 57241.61 88888.00 2000-11-19 18:56:36.834 324 15612.97 640.82 57241.86 88888.00 2000-11-19 18:56:37.834 324 15612.58 640.82 57241.86 88888.00 2000-11-19 18:56:38.834 324 15612.58 641.56 57242.10 88888.00 2000-11-19 18:56:39.834 324 15612.06 640.94 57241.98 88888.00 2000-11-19 18:56:40.834 324 15611.67 641.07 57242.10 88888.00 2000-11-19 18:56:41.834 324 15611.54 641.44 57241.98 88888.00 2000-11-19 18:56:42.834 324 15611.67 640.70 57241.86 88888.00 2000-11-19 18:56:43.834 324 15611.29 640.70 57241.61 88888.00 2000-11-19 18:56:44.834 324 15611.54 641.07 57241.73 88888.00 2000-11-19 18:56:45.834 324 15612.06 640.94 57241.61 88888.00 2000-11-19 18:56:46.834 324 15612.06 640.82 57241.12 88888.00 2000-11-19 18:56:47.834 324 15611.54 640.94 57241.98 88888.00 2000-11-19 18:56:48.834 324 15611.16 641.32 57241.61 88888.00 2000-11-19 18:56:49.834 324 15611.54 640.32 57241.49 88888.00 2000-11-19 18:56:50.834 324 15611.16 640.45 57240.88 88888.00 2000-11-19 18:56:51.834 324 15611.67 640.45 57241.37 88888.00 2000-11-19 18:56:52.834 324 15610.63 640.70 57241.37 88888.00 2000-11-19 18:56:53.834 324 15610.50 640.57 57241.37 88888.00 2000-11-19 18:56:54.834 324 15610.38 640.08 57241.49 88888.00 2000-11-19 18:56:55.834 324 15611.29 640.08 57241.12 88888.00 2000-11-19 18:56:56.834 324 15611.03 640.20 57241.61 88888.00 2000-11-19 18:56:57.834 324 15610.63 640.08 57241.25 88888.00 2000-11-19 18:56:58.834 324 15610.76 640.32 57241.73 88888.00 2000-11-19 18:56:59.834 324 15610.38 640.20 57241.61 88888.00 2000-11-19 18:57:00.834 324 15610.89 640.57 57241.25 88888.00 2000-11-19 18:57:01.834 324 15610.50 640.20 57242.22 88888.00 2000-11-19 18:57:02.834 324 15610.89 640.32 57241.25 88888.00 2000-11-19 18:57:03.834 324 15610.25 640.32 57240.63 88888.00 2000-11-19 18:57:04.834 324 15610.63 640.20 57241.12 88888.00 2000-11-19 18:57:05.834 324 15610.50 639.46 57241.49 88888.00 2000-11-19 18:57:06.834 324 15610.50 639.58 57241.86 88888.00 2000-11-19 18:57:07.834 324 15610.50 640.45 57240.75 88888.00 2000-11-19 18:57:08.834 324 15610.63 639.46 57241.00 88888.00 2000-11-19 18:57:09.834 324 15610.38 640.32 57241.00 88888.00 2000-11-19 18:57:10.834 324 15610.38 640.32 57241.12 88888.00 2000-11-19 18:57:11.834 324 15610.38 639.95 57241.37 88888.00 2000-11-19 18:57:12.834 324 15611.03 639.83 57240.75 88888.00 2000-11-19 18:57:13.834 324 15611.16 640.32 57240.75 88888.00 2000-11-19 18:57:14.834 324 15610.38 640.32 57241.12 88888.00 2000-11-19 18:57:15.834 324 15610.38 639.95 57240.88 88888.00 2000-11-19 18:57:16.834 324 15610.63 640.82 57241.37 88888.00 2000-11-19 18:57:17.834 324 15611.16 639.95 57241.49 88888.00 2000-11-19 18:57:18.834 324 15610.76 640.08 57241.00 88888.00 2000-11-19 18:57:19.834 324 15611.67 640.45 57241.00 88888.00 2000-11-19 18:57:20.834 324 15611.80 640.94 57241.25 88888.00 2000-11-19 18:57:21.834 324 15611.16 640.45 57241.73 88888.00 2000-11-19 18:57:22.834 324 15612.58 640.32 57241.61 88888.00 2000-11-19 18:57:23.834 324 15612.06 640.82 57241.73 88888.00 2000-11-19 18:57:24.834 324 15612.19 640.08 57241.49 88888.00 2000-11-19 18:57:25.834 324 15611.80 640.32 57240.75 88888.00 2000-11-19 18:57:26.834 324 15612.19 640.82 57241.00 88888.00 2000-11-19 18:57:27.834 324 15611.67 640.57 57241.49 88888.00 2000-11-19 18:57:28.834 324 15612.32 640.57 57241.73 88888.00 2000-11-19 18:57:29.834 324 15612.06 640.45 57241.73 88888.00 2000-11-19 18:57:30.834 324 15611.54 641.19 57241.12 88888.00 2000-11-19 18:57:31.834 324 15612.45 640.45 57241.73 88888.00 2000-11-19 18:57:32.834 324 15612.32 640.45 57241.86 88888.00 2000-11-19 18:57:33.834 324 15612.06 640.20 57240.88 88888.00 2000-11-19 18:57:34.834 324 15611.42 640.20 57241.73 88888.00 2000-11-19 18:57:35.834 324 15611.93 640.45 57241.12 88888.00 2000-11-19 18:57:36.834 324 15611.42 639.95 57241.49 88888.00 2000-11-19 18:57:37.834 324 15611.03 640.32 57241.73 88888.00 2000-11-19 18:57:38.834 324 15611.54 640.70 57240.88 88888.00 2000-11-19 18:57:39.834 324 15611.03 639.83 57241.37 88888.00 2000-11-19 18:57:40.834 324 15611.42 641.19 57241.37 88888.00 2000-11-19 18:57:41.834 324 15611.29 640.20 57241.49 88888.00 2000-11-19 18:57:42.834 324 15610.89 640.20 57241.37 88888.00 2000-11-19 18:57:43.834 324 15611.67 640.32 57241.61 88888.00 2000-11-19 18:57:44.834 324 15611.16 640.32 57241.49 88888.00 2000-11-19 18:57:45.834 324 15611.67 640.45 57241.61 88888.00 2000-11-19 18:57:46.834 324 15610.25 640.45 57241.49 88888.00 2000-11-19 18:57:47.834 324 15611.42 640.20 57241.61 88888.00 2000-11-19 18:57:48.834 324 15611.16 640.45 57241.25 88888.00 2000-11-19 18:57:49.834 324 15610.63 640.32 57241.00 88888.00 2000-11-19 18:57:50.834 324 15611.29 639.83 57241.12 88888.00 2000-11-19 18:57:51.834 324 15610.76 640.20 57241.37 88888.00 2000-11-19 18:57:52.834 324 15611.29 639.70 57241.37 88888.00 2000-11-19 18:57:53.834 324 15611.93 640.08 57241.25 88888.00 2000-11-19 18:57:54.834 324 15611.80 640.45 57241.37 88888.00 2000-11-19 18:57:55.834 324 15610.50 640.70 57241.61 88888.00 2000-11-19 18:57:56.834 324 15610.63 640.32 57241.73 88888.00 2000-11-19 18:57:57.834 324 15611.03 640.20 57241.00 88888.00 2000-11-19 18:57:58.834 324 15610.89 640.08 57241.49 88888.00 2000-11-19 18:57:59.834 324 15610.89 640.32 57241.73 88888.00 2000-11-19 18:58:00.834 324 15610.76 640.82 57241.61 88888.00 2000-11-19 18:58:01.834 324 15611.29 640.20 57241.49 88888.00 2000-11-19 18:58:02.834 324 15610.76 640.32 57241.25 88888.00 2000-11-19 18:58:03.834 324 15610.63 640.70 57241.37 88888.00 2000-11-19 18:58:04.834 324 15611.67 640.57 57241.00 88888.00 2000-11-19 18:58:05.834 324 15610.76 640.70 57241.25 88888.00 2000-11-19 18:58:06.834 324 15611.42 640.94 57241.61 88888.00 2000-11-19 18:58:07.834 324 15611.54 640.57 57241.49 88888.00 2000-11-19 18:58:08.834 324 15611.42 640.45 57241.61 88888.00 2000-11-19 18:58:09.834 324 15611.42 640.57 57241.49 88888.00 2000-11-19 18:58:10.834 324 15611.42 640.70 57241.49 88888.00 2000-11-19 18:58:11.834 324 15612.06 641.07 57241.49 88888.00 2000-11-19 18:58:12.834 324 15611.16 640.70 57240.63 88888.00 2000-11-19 18:58:13.834 324 15611.80 640.45 57241.12 88888.00 2000-11-19 18:58:14.834 324 15611.67 640.70 57241.25 88888.00 2000-11-19 18:58:15.834 324 15611.54 641.07 57241.61 88888.00 2000-11-19 18:58:16.834 324 15612.32 640.70 57241.37 88888.00 2000-11-19 18:58:17.834 324 15611.42 640.94 57240.63 88888.00 2000-11-19 18:58:18.834 324 15611.80 640.57 57241.73 88888.00 2000-11-19 18:58:19.834 324 15611.42 641.19 57241.12 88888.00 2000-11-19 18:58:20.834 324 15611.93 640.32 57241.37 88888.00 2000-11-19 18:58:21.834 324 15612.19 640.70 57241.49 88888.00 2000-11-19 18:58:22.834 324 15611.42 640.82 57240.88 88888.00 2000-11-19 18:58:23.834 324 15612.06 640.57 57241.73 88888.00 2000-11-19 18:58:24.834 324 15611.42 640.82 57241.61 88888.00 2000-11-19 18:58:25.834 324 15610.89 640.08 57241.49 88888.00 2000-11-19 18:58:26.834 324 15611.16 640.45 57241.61 88888.00 2000-11-19 18:58:27.834 324 15611.29 640.20 57241.73 88888.00 2000-11-19 18:58:28.834 324 15611.54 640.08 57242.22 88888.00 2000-11-19 18:58:29.834 324 15611.42 640.94 57241.73 88888.00 2000-11-19 18:58:30.834 324 15611.54 640.45 57241.37 88888.00 2000-11-19 18:58:31.834 324 15611.29 640.45 57241.25 88888.00 2000-11-19 18:58:32.834 324 15610.50 641.07 57241.73 88888.00 2000-11-19 18:58:33.834 324 15610.89 640.57 57241.86 88888.00 2000-11-19 18:58:34.834 324 15611.03 640.45 57241.25 88888.00 2000-11-19 18:58:35.834 324 15610.76 640.94 57241.98 88888.00 2000-11-19 18:58:36.834 324 15611.54 640.70 57240.88 88888.00 2000-11-19 18:58:37.834 324 15611.29 640.57 57241.61 88888.00 2000-11-19 18:58:38.834 324 15611.29 640.57 57241.37 88888.00 2000-11-19 18:58:39.834 324 15611.16 640.82 57241.00 88888.00 2000-11-19 18:58:40.834 324 15611.67 640.82 57241.00 88888.00 2000-11-19 18:58:41.834 324 15611.67 640.57 57241.61 88888.00 2000-11-19 18:58:42.834 324 15610.76 641.19 57241.37 88888.00 2000-11-19 18:58:43.834 324 15611.16 641.69 57241.37 88888.00 2000-11-19 18:58:44.834 324 15611.42 641.07 57241.61 88888.00 2000-11-19 18:58:45.834 324 15611.29 640.94 57241.49 88888.00 2000-11-19 18:58:46.834 324 15611.29 641.69 57241.49 88888.00 2000-11-19 18:58:47.834 324 15610.76 641.32 57241.00 88888.00 2000-11-19 18:58:48.834 324 15610.50 641.19 57241.49 88888.00 2000-11-19 18:58:49.834 324 15611.42 641.69 57241.86 88888.00 2000-11-19 18:58:50.834 324 15611.16 640.70 57241.61 88888.00 2000-11-19 18:58:51.834 324 15610.63 641.32 57241.25 88888.00 2000-11-19 18:58:52.834 324 15610.38 641.07 57241.25 88888.00 2000-11-19 18:58:53.834 324 15611.03 641.19 57240.88 88888.00 2000-11-19 18:58:54.834 324 15610.25 641.19 57241.12 88888.00 2000-11-19 18:58:55.834 324 15610.38 641.32 57241.25 88888.00 2000-11-19 18:58:56.834 324 15610.38 641.19 57241.49 88888.00 2000-11-19 18:58:57.834 324 15610.63 640.70 57241.25 88888.00 2000-11-19 18:58:58.834 324 15610.50 640.70 57241.49 88888.00 2000-11-19 18:58:59.834 324 15610.63 641.07 57241.25 88888.00 2000-11-19 18:59:00.834 324 15609.99 640.57 57240.88 88888.00 2000-11-19 18:59:01.834 324 15610.25 640.57 57241.37 88888.00 2000-11-19 18:59:02.834 324 15610.50 640.94 57240.63 88888.00 2000-11-19 18:59:03.834 324 15610.50 640.70 57241.37 88888.00 2000-11-19 18:59:04.834 324 15611.16 640.08 57241.12 88888.00 2000-11-19 18:59:05.834 324 15611.54 640.94 57241.25 88888.00 2000-11-19 18:59:06.834 324 15611.42 640.70 57241.49 88888.00 2000-11-19 18:59:07.834 324 15611.29 640.32 57241.61 88888.00 2000-11-19 18:59:08.834 324 15610.89 640.45 57241.61 88888.00 2000-11-19 18:59:09.834 324 15611.54 640.70 57241.61 88888.00 2000-11-19 18:59:10.834 324 15611.03 640.32 57241.37 88888.00 2000-11-19 18:59:11.834 324 15610.89 640.45 57241.49 88888.00 2000-11-19 18:59:12.834 324 15611.67 640.57 57241.73 88888.00 2000-11-19 18:59:13.834 324 15611.67 640.57 57241.61 88888.00 2000-11-19 18:59:14.834 324 15611.16 640.70 57241.49 88888.00 2000-11-19 18:59:15.834 324 15610.76 640.82 57241.37 88888.00 2000-11-19 18:59:16.834 324 15611.54 640.57 57241.49 88888.00 2000-11-19 18:59:17.834 324 15610.63 640.32 57240.75 88888.00 2000-11-19 18:59:18.834 324 15610.63 640.08 57241.49 88888.00 2000-11-19 18:59:19.834 324 15611.03 640.45 57241.61 88888.00 2000-11-19 18:59:20.834 324 15610.63 640.32 57241.00 88888.00 2000-11-19 18:59:21.834 324 15610.76 640.82 57241.49 88888.00 2000-11-19 18:59:22.834 324 15610.63 641.07 57241.12 88888.00 2000-11-19 18:59:23.834 324 15610.38 640.82 57241.25 88888.00 2000-11-19 18:59:24.834 324 15611.03 641.07 57241.37 88888.00 2000-11-19 18:59:25.834 324 15610.89 640.57 57241.86 88888.00 2000-11-19 18:59:26.834 324 15610.76 641.44 57241.61 88888.00 2000-11-19 18:59:27.834 324 15610.89 641.07 57241.86 88888.00 2000-11-19 18:59:28.834 324 15611.16 641.19 57241.61 88888.00 2000-11-19 18:59:29.834 324 15611.42 641.69 57242.10 88888.00 2000-11-19 18:59:30.834 324 15611.42 641.69 57241.12 88888.00 2000-11-19 18:59:31.834 324 15611.42 641.44 57241.12 88888.00 2000-11-19 18:59:32.834 324 15610.63 640.57 57241.12 88888.00 2000-11-19 18:59:33.834 324 15610.76 641.69 57241.12 88888.00 2000-11-19 18:59:34.834 324 15610.76 641.32 57241.49 88888.00 2000-11-19 18:59:35.834 324 15611.42 640.94 57241.73 88888.00 2000-11-19 18:59:36.834 324 15610.63 641.19 57241.73 88888.00 2000-11-19 18:59:37.834 324 15611.29 642.06 57241.12 88888.00 2000-11-19 18:59:38.834 324 15611.42 641.07 57241.86 88888.00 2000-11-19 18:59:39.834 324 15610.38 641.56 57241.25 88888.00 2000-11-19 18:59:40.834 324 15611.03 641.44 57241.61 88888.00 2000-11-19 18:59:41.834 324 15611.16 640.82 57241.37 88888.00 2000-11-19 18:59:42.834 324 15611.42 640.94 57241.12 88888.00 2000-11-19 18:59:43.834 324 15611.16 641.19 57241.86 88888.00 2000-11-19 18:59:44.834 324 15611.16 640.57 57241.37 88888.00 2000-11-19 18:59:45.834 324 15610.63 640.70 57240.75 88888.00 2000-11-19 18:59:46.834 324 15611.29 640.82 57241.00 88888.00 2000-11-19 18:59:47.834 324 15610.63 641.19 57240.75 88888.00 2000-11-19 18:59:48.834 324 15610.38 641.56 57241.49 88888.00 2000-11-19 18:59:49.834 324 15610.63 640.94 57241.37 88888.00 2000-11-19 18:59:50.834 324 15609.73 641.19 57241.61 88888.00 2000-11-19 18:59:51.834 324 15610.12 640.94 57240.75 88888.00 2000-11-19 18:59:52.834 324 15610.50 641.69 57240.75 88888.00 2000-11-19 18:59:53.834 324 15611.03 640.94 57241.61 88888.00 2000-11-19 18:59:54.834 324 15609.99 640.94 57241.73 88888.00 2000-11-19 18:59:55.834 324 15610.50 641.19 57240.88 88888.00 2000-11-19 19:00:00.834 324 15610.63 641.07 57241.00 88888.00 2000-11-19 19:00:01.834 324 15610.89 641.19 57240.88 88888.00 2000-11-19 19:00:02.834 324 15610.63 641.56 57241.25 88888.00 2000-11-19 19:00:03.834 324 15610.89 640.94 57241.49 88888.00 2000-11-19 19:00:04.834 324 15609.99 641.44 57240.63 88888.00 2000-11-19 19:00:05.834 324 15610.76 641.07 57240.88 88888.00 2000-11-19 19:00:06.834 324 15610.25 641.07 57241.73 88888.00 2000-11-19 19:00:07.834 324 15610.12 640.94 57241.25 88888.00 2000-11-19 19:00:08.834 324 15610.12 641.69 57241.37 88888.00 2000-11-19 19:00:09.834 324 15610.89 641.44 57241.86 88888.00 2000-11-19 19:00:10.834 324 15610.50 641.32 57241.25 88888.00 2000-11-19 19:00:11.834 324 15610.76 641.19 57241.25 88888.00 2000-11-19 19:00:12.834 324 15610.63 641.07 57241.12 88888.00 2000-11-19 19:00:13.834 324 15610.25 641.07 57241.61 88888.00 2000-11-19 19:00:14.834 324 15610.38 641.19 57241.73 88888.00 2000-11-19 19:00:15.834 324 15610.89 641.69 57241.37 88888.00 2000-11-19 19:00:16.834 324 15610.50 640.94 57241.61 88888.00 2000-11-19 19:00:17.834 324 15610.50 641.69 57241.25 88888.00 2000-11-19 19:00:18.834 324 15610.38 641.44 57241.49 88888.00 2000-11-19 19:00:19.834 324 15610.89 641.44 57241.37 88888.00 2000-11-19 19:00:20.834 324 15611.16 641.81 57241.25 88888.00 2000-11-19 19:00:21.834 324 15610.89 641.56 57241.86 88888.00 2000-11-19 19:00:22.834 324 15611.16 642.06 57241.12 88888.00 2000-11-19 19:00:23.834 324 15610.63 641.69 57241.86 88888.00 2000-11-19 19:00:24.834 324 15611.03 641.07 57241.25 88888.00 2000-11-19 19:00:25.834 324 15610.89 641.07 57240.88 88888.00 2000-11-19 19:00:26.834 324 15610.89 641.32 57241.73 88888.00 2000-11-19 19:00:27.834 324 15611.03 641.69 57241.00 88888.00 2000-11-19 19:00:28.834 324 15610.63 641.19 57241.73 88888.00 2000-11-19 19:00:29.834 324 15610.76 641.69 57241.25 88888.00 2000-11-19 19:00:30.834 324 15610.63 641.32 57241.12 88888.00 2000-11-19 19:00:31.834 324 15610.38 641.93 57241.37 88888.00 2000-11-19 19:00:32.834 324 15610.89 641.07 57241.73 88888.00 2000-11-19 19:00:33.834 324 15610.63 641.32 57242.10 88888.00 2000-11-19 19:00:34.834 324 15610.76 640.94 57241.73 88888.00 2000-11-19 19:00:35.834 324 15611.03 641.19 57241.73 88888.00 2000-11-19 19:00:36.834 324 15610.38 641.32 57241.49 88888.00 2000-11-19 19:00:37.834 324 15610.76 640.82 57241.37 88888.00 2000-11-19 19:00:38.834 324 15610.50 640.82 57241.00 88888.00 2000-11-19 19:00:39.834 324 15610.12 641.19 57241.61 88888.00 2000-11-19 19:00:40.834 324 15610.76 641.32 57241.37 88888.00 2000-11-19 19:00:41.834 324 15611.29 641.32 57241.61 88888.00 2000-11-19 19:00:42.834 324 15610.89 640.94 57241.86 88888.00 2000-11-19 19:00:43.834 324 15611.42 641.44 57241.98 88888.00 2000-11-19 19:00:44.834 324 15611.54 640.94 57241.98 88888.00 2000-11-19 19:00:45.834 324 15611.54 641.32 57242.22 88888.00 2000-11-19 19:00:46.834 324 15610.89 641.69 57241.73 88888.00 2000-11-19 19:00:47.834 324 15611.54 640.45 57242.34 88888.00 2000-11-19 19:00:48.834 324 15611.67 640.82 57242.59 88888.00 2000-11-19 19:00:49.834 324 15611.42 640.57 57241.37 88888.00 2000-11-19 19:00:50.834 324 15611.67 640.94 57241.61 88888.00 2000-11-19 19:00:51.834 324 15610.50 641.32 57242.34 88888.00 2000-11-19 19:00:52.834 324 15611.42 641.19 57242.71 88888.00 2000-11-19 19:00:53.834 324 15611.03 640.70 57242.10 88888.00 2000-11-19 19:00:54.834 324 15610.38 640.70 57241.98 88888.00 2000-11-19 19:00:55.834 324 15610.25 640.32 57242.34 88888.00 2000-11-19 19:00:56.834 324 15610.76 641.19 57241.49 88888.00 2000-11-19 19:00:57.834 324 15611.03 640.94 57241.73 88888.00 2000-11-19 19:00:58.834 324 15610.76 640.70 57242.34 88888.00 2000-11-19 19:00:59.834 324 15610.50 641.44 57242.22 88888.00 2000-11-19 19:01:00.834 324 15610.89 640.70 57241.49 88888.00 2000-11-19 19:01:01.834 324 15610.76 641.19 57241.73 88888.00 2000-11-19 19:01:02.834 324 15611.54 640.94 57242.10 88888.00 2000-11-19 19:01:03.834 324 15611.67 641.07 57241.25 88888.00 2000-11-19 19:01:04.834 324 15612.06 641.19 57242.22 88888.00 2000-11-19 19:01:05.834 324 15611.16 640.70 57241.61 88888.00 2000-11-19 19:01:06.834 324 15611.42 640.94 57242.34 88888.00 2000-11-19 19:01:07.834 324 15611.29 641.44 57242.22 88888.00 2000-11-19 19:01:08.834 324 15611.80 640.57 57241.73 88888.00 2000-11-19 19:01:09.834 324 15611.42 640.70 57242.10 88888.00 2000-11-19 19:01:10.834 324 15611.42 640.82 57242.34 88888.00 2000-11-19 19:01:11.834 324 15611.54 640.70 57241.49 88888.00 2000-11-19 19:01:12.834 324 15611.42 640.45 57241.86 88888.00 2000-11-19 19:01:13.834 324 15610.89 640.57 57242.10 88888.00 2000-11-19 19:01:14.834 324 15611.42 640.82 57241.49 88888.00 2000-11-19 19:01:15.834 324 15611.03 640.82 57241.98 88888.00 2000-11-19 19:01:16.834 324 15610.76 640.70 57242.22 88888.00 2000-11-19 19:01:17.834 324 15610.76 640.57 57241.98 88888.00 2000-11-19 19:01:18.834 324 15610.76 640.20 57241.61 88888.00 2000-11-19 19:01:19.834 324 15611.03 640.94 57242.22 88888.00 2000-11-19 19:01:20.834 324 15611.16 640.20 57241.61 88888.00 2000-11-19 19:01:21.834 324 15611.67 640.45 57241.49 88888.00 2000-11-19 19:01:22.834 324 15611.93 639.95 57242.34 88888.00 2000-11-19 19:01:23.834 324 15611.42 639.95 57241.98 88888.00 2000-11-19 19:01:24.834 324 15611.67 640.08 57242.10 88888.00 2000-11-19 19:01:25.834 324 15611.67 640.32 57241.98 88888.00 2000-11-19 19:01:26.834 324 15611.54 640.70 57241.98 88888.00 2000-11-19 19:01:27.834 324 15612.19 640.70 57241.37 88888.00 2000-11-19 19:01:28.834 324 15611.42 640.94 57241.98 88888.00 2000-11-19 19:01:29.834 324 15611.93 640.70 57242.10 88888.00 2000-11-19 19:01:30.834 324 15612.06 641.07 57242.10 88888.00 2000-11-19 19:01:31.834 324 15612.06 640.94 57241.12 88888.00 2000-11-19 19:01:32.834 324 15611.67 640.32 57241.49 88888.00 2000-11-19 19:01:33.834 324 15611.80 640.82 57241.86 88888.00 2000-11-19 19:01:34.834 324 15612.06 640.94 57242.10 88888.00 2000-11-19 19:01:35.834 324 15611.80 640.70 57242.47 88888.00 2000-11-19 19:01:36.834 324 15611.29 640.82 57242.10 88888.00 2000-11-19 19:01:37.834 324 15611.16 641.32 57241.73 88888.00 2000-11-19 19:01:38.834 324 15610.89 640.94 57241.73 88888.00 2000-11-19 19:01:39.834 324 15611.03 640.82 57241.73 88888.00 2000-11-19 19:01:40.834 324 15611.16 641.19 57241.98 88888.00 2000-11-19 19:01:41.834 324 15611.42 640.94 57241.73 88888.00 2000-11-19 19:01:42.834 324 15611.67 641.56 57241.49 88888.00 2000-11-19 19:01:43.834 324 15611.80 640.94 57241.86 88888.00 2000-11-19 19:01:44.834 324 15611.67 641.32 57241.73 88888.00 2000-11-19 19:01:45.834 324 15612.45 641.81 57241.73 88888.00 2000-11-19 19:01:46.834 324 15611.67 641.44 57241.61 88888.00 2000-11-19 19:01:47.834 324 15612.58 641.32 57242.10 88888.00 2000-11-19 19:01:48.834 324 15613.49 641.07 57241.61 88888.00 2000-11-19 19:01:49.834 324 15612.32 641.56 57241.49 88888.00 2000-11-19 19:01:50.834 324 15613.23 640.82 57241.61 88888.00 2000-11-19 19:01:51.834 324 15613.23 641.32 57242.10 88888.00 2000-11-19 19:01:52.834 324 15613.36 641.32 57242.22 88888.00 2000-11-19 19:01:53.834 324 15612.97 642.06 57242.10 88888.00 2000-11-19 19:01:54.834 324 15613.88 641.44 57241.98 88888.00 2000-11-19 19:01:55.834 324 15613.75 642.06 57241.61 88888.00 2000-11-19 19:01:56.834 324 15613.75 641.56 57242.47 88888.00 2000-11-19 19:01:57.834 324 15613.49 641.19 57241.98 88888.00 2000-11-19 19:01:58.834 324 15613.36 641.19 57242.34 88888.00 2000-11-19 19:01:59.834 324 15613.36 641.32 57242.47 88888.00 2000-11-19 19:02:00.834 324 15613.75 641.19 57242.34 88888.00 2000-11-19 19:02:01.834 324 15613.36 641.44 57242.10 88888.00 2000-11-19 19:02:02.834 324 15613.23 641.19 57242.83 88888.00 2000-11-19 19:02:03.834 324 15613.49 640.82 57242.34 88888.00 2000-11-19 19:02:04.834 324 15613.75 641.19 57242.22 88888.00 2000-11-19 19:02:05.834 324 15613.75 641.19 57241.98 88888.00 2000-11-19 19:02:06.834 324 15612.97 641.07 57242.34 88888.00 2000-11-19 19:02:07.834 324 15613.75 640.70 57242.83 88888.00 2000-11-19 19:02:08.834 324 15613.36 641.32 57242.71 88888.00 2000-11-19 19:02:09.834 324 15613.49 641.32 57242.59 88888.00 2000-11-19 19:02:10.834 324 15613.49 641.19 57242.47 88888.00 2000-11-19 19:02:11.834 324 15612.84 640.57 57242.34 88888.00 2000-11-19 19:02:12.834 324 15612.97 641.07 57242.83 88888.00 2000-11-19 19:02:13.834 324 15613.88 641.07 57242.10 88888.00 2000-11-19 19:02:14.834 324 15613.23 640.70 57242.47 88888.00 2000-11-19 19:02:15.834 324 15613.49 640.94 57242.34 88888.00 2000-11-19 19:02:16.834 324 15613.75 640.94 57242.71 88888.00 2000-11-19 19:02:17.834 324 15613.10 641.19 57242.22 88888.00 2000-11-19 19:02:18.834 324 15613.62 640.70 57242.22 88888.00 2000-11-19 19:02:19.834 324 15613.23 641.32 57242.34 88888.00 2000-11-19 19:02:20.834 324 15613.36 640.57 57241.73 88888.00 2000-11-19 19:02:21.834 324 15613.36 640.94 57242.10 88888.00 2000-11-19 19:02:22.834 324 15612.84 641.07 57241.73 88888.00 2000-11-19 19:02:23.834 324 15612.97 640.94 57242.22 88888.00 2000-11-19 19:02:24.834 324 15612.71 640.70 57242.96 88888.00 2000-11-19 19:02:25.834 324 15613.23 640.20 57241.98 88888.00 2000-11-19 19:02:26.834 324 15612.71 640.32 57242.34 88888.00 2000-11-19 19:02:27.834 324 15612.58 640.70 57242.47 88888.00 2000-11-19 19:02:28.834 324 15612.71 641.07 57242.59 88888.00 2000-11-19 19:02:29.834 324 15612.71 640.32 57242.22 88888.00 2000-11-19 19:02:30.834 324 15612.58 640.20 57241.73 88888.00 2000-11-19 19:02:31.834 324 15612.19 641.19 57242.10 88888.00 2000-11-19 19:02:32.834 324 15612.84 640.94 57242.10 88888.00 2000-11-19 19:02:33.834 324 15612.84 640.82 57242.10 88888.00 2000-11-19 19:02:34.834 324 15612.45 640.45 57242.34 88888.00 2000-11-19 19:02:35.834 324 15613.36 640.32 57242.34 88888.00 2000-11-19 19:02:36.834 324 15612.84 640.20 57241.73 88888.00 2000-11-19 19:02:37.834 324 15612.58 641.19 57241.86 88888.00 2000-11-19 19:02:38.834 324 15612.71 640.45 57242.34 88888.00 2000-11-19 19:02:39.834 324 15613.49 640.57 57242.22 88888.00 2000-11-19 19:02:40.834 324 15612.84 640.57 57242.10 88888.00 2000-11-19 19:02:41.834 324 15612.71 641.69 57241.73 88888.00 2000-11-19 19:02:42.834 324 15612.97 640.45 57242.71 88888.00 2000-11-19 19:02:43.834 324 15612.58 640.94 57242.59 88888.00 2000-11-19 19:02:44.834 324 15612.32 641.07 57242.10 88888.00 2000-11-19 19:02:45.834 324 15612.19 640.57 57241.61 88888.00 2000-11-19 19:02:46.834 324 15612.97 640.32 57241.73 88888.00 2000-11-19 19:02:47.834 324 15612.32 640.82 57241.86 88888.00 2000-11-19 19:02:48.834 324 15612.32 640.82 57241.86 88888.00 2000-11-19 19:02:49.834 324 15612.58 640.82 57242.22 88888.00 2000-11-19 19:02:50.834 324 15612.06 640.57 57241.37 88888.00 2000-11-19 19:02:51.834 324 15611.93 641.32 57242.22 88888.00 2000-11-19 19:02:52.834 324 15612.58 640.45 57242.22 88888.00 2000-11-19 19:02:53.834 324 15611.93 640.94 57241.73 88888.00 2000-11-19 19:02:54.834 324 15612.45 640.82 57242.34 88888.00 2000-11-19 19:02:55.834 324 15612.19 640.82 57241.49 88888.00 2000-11-19 19:02:56.834 324 15612.32 641.07 57241.86 88888.00 2000-11-19 19:02:57.834 324 15612.58 640.20 57242.22 88888.00 2000-11-19 19:02:58.834 324 15613.10 640.94 57241.98 88888.00 2000-11-19 19:02:59.834 324 15612.32 640.57 57241.98 88888.00 2000-11-19 19:03:00.834 324 15612.58 641.44 57242.10 88888.00 2000-11-19 19:03:01.834 324 15612.97 640.94 57241.49 88888.00 2000-11-19 19:03:02.834 324 15612.06 641.19 57241.73 88888.00 2000-11-19 19:03:03.834 324 15612.58 641.07 57241.86 88888.00 2000-11-19 19:03:04.834 324 15612.84 640.70 57242.10 88888.00 2000-11-19 19:03:05.834 324 15612.97 640.70 57241.73 88888.00 2000-11-19 19:03:06.834 324 15613.62 640.82 57241.73 88888.00 2000-11-19 19:03:07.834 324 15613.88 641.32 57241.49 88888.00 2000-11-19 19:03:08.834 324 15613.75 640.82 57242.47 88888.00 2000-11-19 19:03:09.834 324 15613.10 640.94 57242.10 88888.00 2000-11-19 19:03:10.834 324 15613.49 641.69 57242.10 88888.00 2000-11-19 19:03:11.834 324 15613.36 641.07 57242.22 88888.00 2000-11-19 19:03:12.834 324 15612.97 640.94 57241.49 88888.00 2000-11-19 19:03:13.834 324 15612.84 641.69 57242.59 88888.00 2000-11-19 19:03:14.834 324 15613.10 641.44 57242.10 88888.00 2000-11-19 19:03:15.834 324 15612.97 641.07 57241.61 88888.00 2000-11-19 19:03:16.834 324 15612.84 641.32 57241.98 88888.00 2000-11-19 19:03:17.834 324 15612.84 641.56 57242.34 88888.00 2000-11-19 19:03:18.834 324 15613.49 640.70 57242.47 88888.00 2000-11-19 19:03:19.834 324 15613.49 641.56 57242.22 88888.00 2000-11-19 19:03:20.834 324 15613.23 640.82 57242.59 88888.00 2000-11-19 19:03:21.834 324 15612.71 641.07 57241.86 88888.00 2000-11-19 19:03:22.834 324 15612.84 641.44 57242.34 88888.00 2000-11-19 19:03:23.834 324 15613.49 641.32 57242.47 88888.00 2000-11-19 19:03:24.834 324 15613.10 640.82 57242.47 88888.00 2000-11-19 19:03:25.834 324 15613.49 641.93 57242.10 88888.00 2000-11-19 19:03:26.834 324 15613.10 641.93 57242.83 88888.00 2000-11-19 19:03:27.834 324 15613.49 641.81 57242.83 88888.00 2000-11-19 19:03:28.834 324 15612.97 641.93 57241.86 88888.00 2000-11-19 19:03:29.834 324 15612.71 641.44 57242.10 88888.00 2000-11-19 19:03:30.834 324 15613.23 641.69 57242.22 88888.00 2000-11-19 19:03:31.834 324 15613.23 641.56 57242.10 88888.00 2000-11-19 19:03:32.834 324 15613.36 641.69 57242.59 88888.00 2000-11-19 19:03:33.834 324 15613.23 641.44 57242.34 88888.00 2000-11-19 19:03:34.834 324 15612.97 641.56 57242.47 88888.00 2000-11-19 19:03:35.834 324 15612.97 641.19 57242.96 88888.00 2000-11-19 19:03:36.834 324 15613.49 641.19 57242.59 88888.00 2000-11-19 19:03:37.834 324 15613.23 641.56 57242.83 88888.00 2000-11-19 19:03:38.834 324 15613.62 641.56 57242.34 88888.00 2000-11-19 19:03:39.834 324 15614.14 641.19 57242.22 88888.00 2000-11-19 19:03:40.834 324 15613.75 641.19 57242.34 88888.00 2000-11-19 19:03:41.834 324 15613.62 641.07 57243.08 88888.00 2000-11-19 19:03:42.834 324 15614.27 640.45 57242.22 88888.00 2000-11-19 19:03:43.834 324 15613.36 641.56 57242.59 88888.00 2000-11-19 19:03:44.834 324 15613.88 641.56 57242.10 88888.00 2000-11-19 19:03:45.834 324 15613.49 641.19 57242.34 88888.00 2000-11-19 19:03:46.834 324 15613.62 641.56 57242.47 88888.00 2000-11-19 19:03:47.834 324 15613.23 641.93 57241.98 88888.00 2000-11-19 19:03:48.834 324 15612.97 641.69 57242.47 88888.00 2000-11-19 19:03:49.834 324 15612.97 641.44 57242.47 88888.00 2000-11-19 19:03:50.834 324 15612.84 641.32 57242.83 88888.00 2000-11-19 19:03:51.834 324 15612.84 641.44 57242.96 88888.00 2000-11-19 19:03:52.834 324 15612.45 641.44 57242.71 88888.00 2000-11-19 19:03:53.834 324 15613.10 641.56 57242.10 88888.00 2000-11-19 19:03:54.834 324 15612.84 641.56 57242.22 88888.00 2000-11-19 19:03:55.834 324 15612.84 641.32 57241.98 88888.00 2000-11-19 19:03:56.834 324 15612.32 641.81 57242.59 88888.00 2000-11-19 19:03:57.834 324 15611.93 640.82 57241.86 88888.00 2000-11-19 19:03:58.834 324 15612.58 641.19 57241.49 88888.00 2000-11-19 19:03:59.834 324 15612.58 640.82 57241.98 88888.00 2000-11-19 19:04:00.834 324 15611.93 641.07 57241.98 88888.00 2000-11-19 19:04:01.834 324 15612.45 641.69 57242.22 88888.00 2000-11-19 19:04:02.834 324 15612.06 641.69 57242.34 88888.00 2000-11-19 19:04:03.834 324 15611.93 642.06 57242.10 88888.00 2000-11-19 19:04:04.834 324 15611.67 641.69 57242.34 88888.00 2000-11-19 19:04:05.834 324 15611.80 641.44 57242.59 88888.00 2000-11-19 19:04:06.834 324 15612.06 641.07 57242.34 88888.00 2000-11-19 19:04:07.834 324 15611.42 641.56 57242.22 88888.00 2000-11-19 19:04:08.834 324 15612.58 640.94 57241.86 88888.00 2000-11-19 19:04:09.834 324 15612.06 641.32 57242.34 88888.00 2000-11-19 19:04:10.834 324 15612.06 641.69 57242.59 88888.00 2000-11-19 19:04:11.834 324 15612.06 642.06 57241.73 88888.00 2000-11-19 19:04:12.834 324 15612.19 641.32 57242.71 88888.00 2000-11-19 19:04:13.834 324 15611.67 641.44 57242.71 88888.00 2000-11-19 19:04:14.834 324 15611.67 641.07 57241.86 88888.00 2000-11-19 19:04:15.834 324 15611.42 641.19 57241.61 88888.00 2000-11-19 19:04:16.834 324 15611.93 641.32 57242.34 88888.00 2000-11-19 19:04:17.834 324 15611.42 641.19 57241.61 88888.00 2000-11-19 19:04:18.834 324 15611.16 641.07 57241.98 88888.00 2000-11-19 19:04:19.834 324 15611.42 641.93 57242.47 88888.00 2000-11-19 19:04:20.834 324 15611.67 641.32 57242.22 88888.00 2000-11-19 19:04:21.834 324 15611.80 641.44 57242.34 88888.00 2000-11-19 19:04:22.834 324 15611.93 641.81 57242.59 88888.00 2000-11-19 19:04:23.834 324 15611.93 641.44 57241.86 88888.00 2000-11-19 19:04:24.834 324 15611.80 642.18 57241.86 88888.00 2000-11-19 19:04:25.834 324 15611.16 641.56 57242.47 88888.00 2000-11-19 19:04:26.834 324 15611.03 640.70 57242.10 88888.00 2000-11-19 19:04:27.834 324 15611.80 641.93 57241.98 88888.00 2000-11-19 19:04:28.834 324 15611.67 641.56 57241.98 88888.00 2000-11-19 19:04:29.834 324 15611.54 641.56 57241.98 88888.00 2000-11-19 19:04:30.834 324 15612.19 641.44 57242.34 88888.00 2000-11-19 19:04:31.834 324 15612.19 641.07 57242.10 88888.00 2000-11-19 19:04:32.834 324 15612.58 641.69 57242.47 88888.00 2000-11-19 19:04:33.834 324 15612.58 641.32 57242.83 88888.00 2000-11-19 19:04:34.834 324 15611.93 641.69 57242.71 88888.00 2000-11-19 19:04:35.834 324 15612.71 640.82 57241.86 88888.00 2000-11-19 19:04:36.834 324 15612.71 641.93 57242.22 88888.00 2000-11-19 19:04:37.834 324 15612.06 641.56 57242.59 88888.00 2000-11-19 19:04:38.834 324 15612.06 641.19 57242.22 88888.00 2000-11-19 19:04:39.834 324 15612.45 641.56 57242.71 88888.00 2000-11-19 19:04:40.834 324 15612.58 641.19 57241.61 88888.00 2000-11-19 19:04:41.834 324 15612.84 640.45 57243.08 88888.00 2000-11-19 19:04:42.834 324 15612.45 641.07 57241.86 88888.00 2000-11-19 19:04:43.834 324 15612.97 640.94 57242.59 88888.00 2000-11-19 19:04:44.834 324 15612.84 640.82 57242.10 88888.00 2000-11-19 19:04:45.834 324 15612.71 640.70 57242.71 88888.00 2000-11-19 19:04:46.834 324 15612.58 640.70 57242.59 88888.00 2000-11-19 19:04:47.834 324 15612.58 641.07 57242.47 88888.00 2000-11-19 19:04:48.834 324 15613.23 640.70 57242.83 88888.00 2000-11-19 19:04:49.834 324 15612.58 640.57 57242.22 88888.00 2000-11-19 19:04:50.834 324 15613.62 641.07 57242.59 88888.00 2000-11-19 19:04:51.834 324 15613.10 640.45 57242.83 88888.00 2000-11-19 19:04:52.834 324 15613.23 640.82 57242.22 88888.00 2000-11-19 19:04:53.834 324 15613.36 640.20 57242.22 88888.00 2000-11-19 19:04:54.834 324 15612.84 640.70 57242.83 88888.00 2000-11-19 19:04:55.834 324 15612.97 640.82 57242.83 88888.00 2000-11-19 19:04:56.834 324 15612.19 640.20 57242.47 88888.00 2000-11-19 19:04:57.834 324 15612.71 640.57 57242.47 88888.00 2000-11-19 19:04:58.834 324 15613.36 639.95 57242.59 88888.00 2000-11-19 19:04:59.834 324 15612.45 641.07 57242.59 88888.00 2000-11-19 19:05:00.834 324 15613.10 640.94 57242.22 88888.00 2000-11-19 19:05:01.834 324 15612.84 640.82 57241.73 88888.00 2000-11-19 19:05:02.834 324 15612.45 640.70 57242.22 88888.00 2000-11-19 19:05:03.834 324 15612.84 640.57 57242.83 88888.00 2000-11-19 19:05:04.834 324 15612.71 640.57 57242.34 88888.00 2000-11-19 19:05:05.834 324 15612.32 640.45 57242.83 88888.00 2000-11-19 19:05:06.834 324 15612.71 639.58 57242.96 88888.00 2000-11-19 19:05:07.834 324 15612.58 640.32 57242.34 88888.00 2000-11-19 19:05:08.834 324 15612.58 640.32 57242.71 88888.00 2000-11-19 19:05:09.834 324 15612.84 640.70 57242.59 88888.00 2000-11-19 19:05:10.834 324 15612.19 639.70 57242.22 88888.00 2000-11-19 19:05:11.834 324 15612.58 640.20 57242.59 88888.00 2000-11-19 19:05:12.834 324 15612.32 640.20 57243.20 88888.00 2000-11-19 19:05:13.834 324 15612.45 640.32 57242.22 88888.00 2000-11-19 19:05:14.834 324 15612.71 639.95 57242.83 88888.00 2000-11-19 19:05:15.834 324 15613.10 640.32 57242.34 88888.00 2000-11-19 19:05:16.834 324 15613.36 640.08 57242.83 88888.00 2000-11-19 19:05:17.834 324 15613.75 639.83 57242.71 88888.00 2000-11-19 19:05:18.834 324 15613.23 640.45 57242.83 88888.00 2000-11-19 19:05:19.834 324 15613.36 639.95 57242.96 88888.00 2000-11-19 19:05:20.834 324 15613.36 640.32 57242.83 88888.00 2000-11-19 19:05:21.834 324 15613.10 639.46 57242.47 88888.00 2000-11-19 19:05:22.834 324 15613.36 639.70 57242.71 88888.00 2000-11-19 19:05:23.834 324 15613.49 640.20 57242.71 88888.00 2000-11-19 19:05:24.834 324 15613.75 640.08 57243.32 88888.00 2000-11-19 19:05:25.834 324 15613.88 640.08 57242.96 88888.00 2000-11-19 19:05:26.834 324 15614.01 639.95 57242.71 88888.00 2000-11-19 19:05:27.834 324 15613.88 639.83 57242.96 88888.00 2000-11-19 19:05:28.834 324 15613.75 639.70 57242.96 88888.00 2000-11-19 19:05:29.834 324 15613.62 639.46 57243.32 88888.00 2000-11-19 19:05:30.834 324 15614.14 639.33 57242.83 88888.00 2000-11-19 19:05:31.834 324 15614.92 639.83 57243.32 88888.00 2000-11-19 19:05:32.834 324 15614.27 638.59 57243.32 88888.00 2000-11-19 19:05:33.834 324 15613.88 639.58 57243.20 88888.00 2000-11-19 19:05:34.834 324 15614.14 638.71 57242.71 88888.00 2000-11-19 19:05:35.834 324 15614.40 639.21 57243.32 88888.00 2000-11-19 19:05:36.834 324 15614.01 638.96 57243.32 88888.00 2000-11-19 19:05:37.834 324 15614.40 639.58 57243.57 88888.00 2000-11-19 19:05:38.834 324 15614.40 638.34 57243.45 88888.00 2000-11-19 19:05:39.834 324 15614.14 638.84 57243.45 88888.00 2000-11-19 19:05:40.834 324 15613.75 638.22 57242.83 88888.00 2000-11-19 19:05:41.834 324 15614.79 638.71 57244.05 88888.00 2000-11-19 19:05:42.834 324 15614.53 638.47 57242.96 88888.00 2000-11-19 19:05:43.834 324 15614.92 638.34 57243.20 88888.00 2000-11-19 19:05:44.834 324 15614.79 637.72 57243.45 88888.00 2000-11-19 19:05:45.834 324 15614.40 637.72 57242.59 88888.00 2000-11-19 19:05:46.834 324 15614.53 637.85 57243.69 88888.00 2000-11-19 19:05:47.834 324 15614.40 637.72 57243.08 88888.00 2000-11-19 19:05:48.834 324 15614.92 637.97 57243.69 88888.00 2000-11-19 19:05:49.834 324 15614.14 638.09 57243.81 88888.00 2000-11-19 19:05:50.834 324 15615.05 637.72 57244.18 88888.00 2000-11-19 19:05:51.834 324 15613.62 637.97 57243.69 88888.00 2000-11-19 19:05:52.834 324 15614.27 637.48 57243.69 88888.00 2000-11-19 19:05:53.834 324 15614.66 637.72 57243.08 88888.00 2000-11-19 19:05:54.834 324 15614.53 637.23 57243.69 88888.00 2000-11-19 19:05:55.834 324 15614.01 637.23 57243.32 88888.00 2000-11-19 19:05:56.834 324 15614.40 636.48 57244.05 88888.00 2000-11-19 19:05:57.834 324 15614.79 637.48 57243.57 88888.00 2000-11-19 19:05:58.834 324 15613.62 637.48 57243.45 88888.00 2000-11-19 19:05:59.834 324 15614.27 636.86 57243.81 88888.00 2000-11-19 19:06:00.834 324 15613.88 637.60 57243.57 88888.00 2000-11-19 19:06:01.834 324 15614.01 637.10 57243.32 88888.00 2000-11-19 19:06:02.834 324 15614.01 636.98 57243.69 88888.00 2000-11-19 19:06:03.834 324 15613.36 636.86 57243.81 88888.00 2000-11-19 19:06:04.834 324 15613.75 637.35 57243.32 88888.00 2000-11-19 19:06:05.834 324 15614.01 637.10 57244.42 88888.00 2000-11-19 19:06:06.834 324 15614.14 636.61 57243.08 88888.00 2000-11-19 19:06:07.834 324 15613.88 637.10 57243.81 88888.00 2000-11-19 19:06:08.834 324 15614.01 637.72 57243.69 88888.00 2000-11-19 19:06:09.834 324 15613.62 637.23 57243.32 88888.00 2000-11-19 19:06:10.834 324 15613.75 637.23 57243.93 88888.00 2000-11-19 19:06:11.834 324 15613.49 637.35 57243.57 88888.00 2000-11-19 19:06:12.834 324 15614.53 636.48 57243.81 88888.00 2000-11-19 19:06:13.834 324 15613.10 637.10 57243.32 88888.00 2000-11-19 19:06:14.834 324 15613.88 636.86 57243.45 88888.00 2000-11-19 19:06:15.834 324 15613.49 637.10 57243.57 88888.00 2000-11-19 19:06:16.834 324 15613.36 636.98 57243.57 88888.00 2000-11-19 19:06:17.834 324 15613.23 637.10 57243.32 88888.00 2000-11-19 19:06:18.834 324 15612.97 636.73 57243.57 88888.00 2000-11-19 19:06:19.834 324 15613.23 636.86 57243.20 88888.00 2000-11-19 19:06:20.834 324 15613.10 637.48 57244.05 88888.00 2000-11-19 19:06:21.834 324 15612.58 637.23 57243.45 88888.00 2000-11-19 19:06:22.834 324 15612.58 637.23 57243.93 88888.00 2000-11-19 19:06:23.834 324 15612.71 637.10 57243.08 88888.00 2000-11-19 19:06:24.834 324 15612.19 637.72 57243.81 88888.00 2000-11-19 19:06:25.834 324 15612.71 637.60 57243.45 88888.00 2000-11-19 19:06:26.834 324 15612.19 637.35 57243.57 88888.00 2000-11-19 19:06:27.834 324 15612.45 637.23 57242.96 88888.00 2000-11-19 19:06:28.834 324 15612.58 637.60 57244.05 88888.00 2000-11-19 19:06:29.834 324 15611.80 637.23 57243.45 88888.00 2000-11-19 19:06:30.834 324 15612.58 637.72 57243.45 88888.00 2000-11-19 19:06:31.834 324 15611.29 637.23 57243.81 88888.00 2000-11-19 19:06:32.834 324 15612.32 636.86 57243.45 88888.00 2000-11-19 19:06:33.834 324 15612.45 637.97 57243.57 88888.00 2000-11-19 19:06:34.834 324 15611.93 637.23 57243.08 88888.00 2000-11-19 19:06:35.834 324 15611.93 638.09 57243.32 88888.00 2000-11-19 19:06:36.834 324 15612.45 636.86 57242.96 88888.00 2000-11-19 19:06:37.834 324 15612.71 637.85 57243.08 88888.00 2000-11-19 19:06:38.834 324 15612.71 637.35 57242.22 88888.00 2000-11-19 19:06:39.834 324 15612.71 637.35 57243.08 88888.00 2000-11-19 19:06:40.834 324 15612.32 637.23 57242.96 88888.00 2000-11-19 19:06:41.834 324 15613.23 637.23 57243.93 88888.00 2000-11-19 19:06:42.834 324 15612.45 637.85 57243.81 88888.00 2000-11-19 19:06:43.834 324 15612.32 637.85 57243.32 88888.00 2000-11-19 19:06:44.834 324 15612.71 637.60 57243.32 88888.00 2000-11-19 19:06:45.834 324 15613.10 637.85 57242.83 88888.00 2000-11-19 19:06:46.834 324 15613.62 637.60 57243.08 88888.00 2000-11-19 19:06:47.834 324 15612.84 637.48 57243.32 88888.00 2000-11-19 19:06:48.834 324 15613.88 637.72 57243.20 88888.00 2000-11-19 19:06:49.834 324 15612.71 637.72 57243.32 88888.00 2000-11-19 19:06:50.834 324 15613.62 637.23 57242.71 88888.00 2000-11-19 19:06:51.834 324 15613.10 637.60 57243.57 88888.00 2000-11-19 19:06:52.834 324 15613.36 637.85 57242.96 88888.00 2000-11-19 19:06:53.834 324 15613.23 637.85 57243.57 88888.00 2000-11-19 19:06:54.834 324 15614.14 637.23 57243.81 88888.00 2000-11-19 19:06:55.834 324 15613.49 637.97 57242.96 88888.00 2000-11-19 19:06:56.834 324 15613.62 638.09 57243.20 88888.00 2000-11-19 19:06:57.834 324 15612.58 638.59 57243.32 88888.00 2000-11-19 19:06:58.834 324 15613.88 637.97 57242.71 88888.00 2000-11-19 19:06:59.834 324 15614.01 637.35 57243.45 88888.00 2000-11-19 19:07:00.834 324 15613.62 637.97 57242.71 88888.00 2000-11-19 19:07:01.834 324 15613.23 637.85 57243.20 88888.00 2000-11-19 19:07:02.834 324 15612.45 637.85 57243.45 88888.00 2000-11-19 19:07:03.834 324 15612.32 637.97 57243.81 88888.00 2000-11-19 19:07:04.834 324 15612.97 638.22 57243.20 88888.00 2000-11-19 19:07:05.834 324 15612.32 638.09 57243.20 88888.00 2000-11-19 19:07:06.834 324 15612.45 638.22 57243.45 88888.00 2000-11-19 19:07:07.834 324 15612.84 638.47 57243.20 88888.00 2000-11-19 19:07:08.834 324 15612.97 637.97 57243.08 88888.00 2000-11-19 19:07:09.834 324 15612.45 638.22 57243.45 88888.00 2000-11-19 19:07:10.834 324 15613.49 638.47 57243.45 88888.00 2000-11-19 19:07:11.834 324 15612.45 638.22 57243.69 88888.00 2000-11-19 19:07:12.834 324 15612.71 638.84 57243.20 88888.00 2000-11-19 19:07:13.834 324 15612.71 638.22 57243.32 88888.00 2000-11-19 19:07:14.834 324 15612.97 638.59 57242.96 88888.00 2000-11-19 19:07:15.834 324 15612.58 638.84 57243.81 88888.00 2000-11-19 19:07:16.834 324 15612.58 638.84 57243.32 88888.00 2000-11-19 19:07:17.834 324 15612.58 638.34 57243.20 88888.00 2000-11-19 19:07:18.834 324 15611.80 638.71 57242.83 88888.00 2000-11-19 19:07:19.834 324 15612.45 638.84 57242.71 88888.00 2000-11-19 19:07:20.834 324 15611.93 639.09 57243.93 88888.00 2000-11-19 19:07:21.834 324 15612.32 638.84 57243.08 88888.00 2000-11-19 19:07:22.834 324 15611.54 638.47 57242.83 88888.00 2000-11-19 19:07:23.834 324 15612.58 639.33 57243.45 88888.00 2000-11-19 19:07:24.834 324 15611.54 639.09 57243.32 88888.00 2000-11-19 19:07:25.834 324 15612.19 639.09 57242.71 88888.00 2000-11-19 19:07:26.834 324 15611.80 639.21 57243.08 88888.00 2000-11-19 19:07:27.834 324 15611.42 638.71 57243.32 88888.00 2000-11-19 19:07:28.834 324 15610.89 638.84 57243.20 88888.00 2000-11-19 19:07:29.834 324 15611.29 639.83 57243.81 88888.00 2000-11-19 19:07:30.834 324 15611.16 639.21 57243.32 88888.00 2000-11-19 19:07:31.834 324 15611.42 638.71 57243.20 88888.00 2000-11-19 19:07:32.834 324 15610.50 639.21 57242.71 88888.00 2000-11-19 19:07:33.834 324 15610.76 639.46 57242.47 88888.00 2000-11-19 19:07:34.834 324 15611.03 639.33 57242.71 88888.00 2000-11-19 19:07:35.834 324 15611.42 639.70 57242.59 88888.00 2000-11-19 19:07:36.834 324 15610.76 638.59 57243.20 88888.00 2000-11-19 19:07:37.834 324 15611.03 639.21 57242.96 88888.00 2000-11-19 19:07:38.834 324 15611.16 638.84 57243.08 88888.00 2000-11-19 19:07:39.834 324 15610.89 639.09 57242.96 88888.00 2000-11-19 19:07:40.834 324 15611.67 638.96 57242.96 88888.00 2000-11-19 19:07:41.834 324 15611.03 639.09 57242.59 88888.00 2000-11-19 19:07:42.834 324 15611.03 638.96 57242.59 88888.00 2000-11-19 19:07:43.834 324 15611.67 638.84 57242.47 88888.00 2000-11-19 19:07:44.834 324 15611.03 639.21 57242.83 88888.00 2000-11-19 19:07:45.834 324 15612.19 638.84 57242.47 88888.00 2000-11-19 19:07:46.834 324 15611.67 639.33 57242.83 88888.00 2000-11-19 19:07:47.834 324 15611.80 638.84 57242.96 88888.00 2000-11-19 19:07:48.834 324 15611.29 638.84 57242.96 88888.00 2000-11-19 19:07:49.834 324 15612.58 638.09 57243.20 88888.00 2000-11-19 19:07:50.834 324 15612.45 638.34 57242.71 88888.00 2000-11-19 19:07:51.834 324 15611.93 639.46 57242.59 88888.00 2000-11-19 19:07:52.834 324 15611.29 638.47 57242.83 88888.00 2000-11-19 19:07:53.834 324 15611.93 638.59 57242.59 88888.00 2000-11-19 19:07:54.834 324 15611.93 638.84 57243.08 88888.00 2000-11-19 19:07:55.834 324 15611.67 639.33 57242.83 88888.00 2000-11-19 19:07:56.834 324 15612.32 638.96 57242.96 88888.00 2000-11-19 19:07:57.834 324 15611.67 638.47 57243.45 88888.00 2000-11-19 19:07:58.834 324 15611.29 638.59 57242.71 88888.00 2000-11-19 19:07:59.834 324 15611.54 638.96 57242.83 88888.00 2000-11-19 19:08:00.834 324 15611.80 638.59 57242.83 88888.00 2000-11-19 19:08:01.834 324 15611.80 638.84 57243.32 88888.00 2000-11-19 19:08:02.834 324 15611.80 638.71 57242.59 88888.00 2000-11-19 19:08:03.834 324 15611.67 638.47 57242.96 88888.00 2000-11-19 19:08:04.834 324 15611.16 638.59 57243.32 88888.00 2000-11-19 19:08:05.834 324 15611.29 638.34 57242.83 88888.00 2000-11-19 19:08:06.834 324 15611.29 638.71 57242.96 88888.00 2000-11-19 19:08:07.834 324 15610.63 638.22 57242.59 88888.00 2000-11-19 19:08:08.834 324 15611.16 638.22 57243.08 88888.00 2000-11-19 19:08:09.834 324 15611.29 638.47 57242.34 88888.00 2000-11-19 19:08:10.834 324 15611.67 638.22 57243.32 88888.00 2000-11-19 19:08:11.834 324 15611.67 638.84 57242.71 88888.00 2000-11-19 19:08:12.834 324 15612.06 638.34 57243.32 88888.00 2000-11-19 19:08:13.834 324 15611.29 637.72 57242.71 88888.00 2000-11-19 19:08:14.834 324 15611.54 638.34 57242.47 88888.00 2000-11-19 19:08:15.834 324 15610.89 637.97 57242.71 88888.00 2000-11-19 19:08:16.834 324 15611.16 637.97 57242.59 88888.00 2000-11-19 19:08:17.834 324 15611.80 637.60 57242.59 88888.00 2000-11-19 19:08:18.834 324 15611.42 637.85 57242.34 88888.00 2000-11-19 19:08:19.834 324 15611.93 637.72 57241.98 88888.00 2000-11-19 19:08:20.834 324 15612.06 637.97 57242.83 88888.00 2000-11-19 19:08:21.834 324 15610.89 637.23 57243.20 88888.00 2000-11-19 19:08:22.834 324 15611.16 637.97 57243.32 88888.00 2000-11-19 19:08:23.834 324 15611.42 637.97 57243.20 88888.00 2000-11-19 19:08:24.834 324 15611.29 637.48 57243.20 88888.00 2000-11-19 19:08:25.834 324 15611.54 637.97 57242.22 88888.00 2000-11-19 19:08:26.834 324 15611.80 636.98 57242.96 88888.00 2000-11-19 19:08:27.834 324 15611.03 637.85 57242.96 88888.00 2000-11-19 19:08:28.834 324 15611.80 637.10 57242.83 88888.00 2000-11-19 19:08:29.834 324 15610.12 637.85 57242.83 88888.00 2000-11-19 19:08:30.834 324 15610.76 637.35 57242.71 88888.00 2000-11-19 19:08:31.834 324 15611.42 637.23 57241.98 88888.00 2000-11-19 19:08:32.834 324 15611.16 637.72 57242.83 88888.00 2000-11-19 19:08:33.834 324 15610.38 637.72 57243.20 88888.00 2000-11-19 19:08:34.834 324 15610.63 637.23 57243.45 88888.00 2000-11-19 19:08:35.834 324 15611.54 637.35 57242.96 88888.00 2000-11-19 19:08:36.834 324 15610.89 636.86 57243.08 88888.00 2000-11-19 19:08:37.834 324 15611.03 636.86 57243.57 88888.00 2000-11-19 19:08:38.834 324 15611.03 637.35 57243.20 88888.00 2000-11-19 19:08:39.834 324 15610.38 637.10 57242.47 88888.00 2000-11-19 19:08:40.834 324 15610.25 636.73 57242.59 88888.00 2000-11-19 19:08:41.834 324 15610.38 636.73 57242.47 88888.00 2000-11-19 19:08:42.834 324 15610.63 636.73 57243.20 88888.00 2000-11-19 19:08:43.834 324 15610.50 636.48 57242.59 88888.00 2000-11-19 19:08:44.834 324 15611.54 636.36 57242.59 88888.00 2000-11-19 19:08:45.834 324 15610.63 636.86 57243.08 88888.00 2000-11-19 19:08:46.834 324 15610.50 636.86 57242.59 88888.00 2000-11-19 19:08:47.834 324 15610.38 636.11 57242.83 88888.00 2000-11-19 19:08:48.834 324 15611.16 636.73 57242.10 88888.00 2000-11-19 19:08:49.834 324 15610.50 636.61 57241.98 88888.00 2000-11-19 19:08:50.834 324 15610.38 636.98 57242.96 88888.00 2000-11-19 19:08:51.834 324 15610.63 636.98 57241.73 88888.00 2000-11-19 19:08:52.834 324 15610.63 636.61 57242.34 88888.00 2000-11-19 19:08:53.834 324 15610.89 637.60 57242.83 88888.00 2000-11-19 19:08:54.834 324 15611.16 636.86 57242.59 88888.00 2000-11-19 19:08:55.834 324 15610.63 636.73 57242.47 88888.00 2000-11-19 19:08:56.834 324 15610.63 636.73 57241.73 88888.00 2000-11-19 19:08:57.834 324 15611.54 637.10 57242.71 88888.00 2000-11-19 19:08:58.834 324 15610.25 636.61 57242.22 88888.00 2000-11-19 19:08:59.834 324 15611.03 636.36 57242.34 88888.00 2000-11-19 19:09:00.834 324 15610.89 636.86 57242.47 88888.00 2000-11-19 19:09:01.834 324 15611.29 637.23 57242.71 88888.00 2000-11-19 19:09:02.834 324 15610.38 636.86 57242.71 88888.00 2000-11-19 19:09:03.834 324 15610.76 636.86 57242.22 88888.00 2000-11-19 19:09:04.834 324 15611.80 637.23 57243.45 88888.00 2000-11-19 19:09:05.834 324 15610.76 636.61 57242.59 88888.00 2000-11-19 19:09:06.834 324 15610.50 637.10 57242.71 88888.00 2000-11-19 19:09:07.834 324 15610.76 636.24 57242.83 88888.00 2000-11-19 19:09:08.834 324 15612.06 636.73 57243.20 88888.00 2000-11-19 19:09:09.834 324 15611.16 636.48 57242.59 88888.00 2000-11-19 19:09:10.834 324 15611.42 636.86 57243.32 88888.00 2000-11-19 19:09:11.834 324 15610.50 636.61 57242.22 88888.00 2000-11-19 19:09:12.834 324 15610.63 636.24 57242.71 88888.00 2000-11-19 19:09:13.834 324 15611.54 637.10 57242.71 88888.00 2000-11-19 19:09:14.834 324 15612.58 636.48 57242.96 88888.00 2000-11-19 19:09:15.834 324 15611.67 637.35 57243.08 88888.00 2000-11-19 19:09:16.834 324 15611.67 636.24 57242.96 88888.00 2000-11-19 19:09:17.834 324 15611.80 637.23 57242.71 88888.00 2000-11-19 19:09:18.834 324 15612.45 636.73 57242.83 88888.00 2000-11-19 19:09:19.834 324 15611.54 636.61 57242.83 88888.00 2000-11-19 19:09:20.834 324 15611.93 636.98 57242.71 88888.00 2000-11-19 19:09:21.834 324 15612.19 635.87 57242.96 88888.00 2000-11-19 19:09:22.834 324 15611.54 636.86 57243.57 88888.00 2000-11-19 19:09:23.834 324 15612.19 636.61 57243.20 88888.00 2000-11-19 19:09:24.834 324 15611.93 636.86 57242.71 88888.00 2000-11-19 19:09:25.834 324 15612.06 635.87 57243.32 88888.00 2000-11-19 19:09:26.834 324 15612.45 636.24 57243.08 88888.00 2000-11-19 19:09:27.834 324 15611.93 636.61 57243.08 88888.00 2000-11-19 19:09:28.834 324 15612.19 636.36 57242.83 88888.00 2000-11-19 19:09:29.834 324 15612.32 635.62 57242.96 88888.00 2000-11-19 19:09:30.834 324 15612.45 636.86 57243.20 88888.00 2000-11-19 19:09:31.834 324 15611.80 636.36 57243.20 88888.00 2000-11-19 19:09:32.834 324 15612.06 635.74 57243.32 88888.00 2000-11-19 19:09:33.834 324 15612.58 635.99 57243.45 88888.00 2000-11-19 19:09:34.834 324 15612.06 636.48 57242.96 88888.00 2000-11-19 19:09:35.834 324 15612.19 636.36 57243.20 88888.00 2000-11-19 19:09:36.834 324 15612.58 635.62 57242.96 88888.00 2000-11-19 19:09:37.834 324 15612.32 636.11 57242.96 88888.00 2000-11-19 19:09:38.834 324 15611.67 636.48 57242.10 88888.00 2000-11-19 19:09:39.834 324 15611.93 636.48 57243.08 88888.00 2000-11-19 19:09:40.834 324 15612.58 635.37 57243.57 88888.00 2000-11-19 19:09:41.834 324 15611.93 635.62 57242.71 88888.00 2000-11-19 19:09:42.834 324 15611.67 635.37 57242.71 88888.00 2000-11-19 19:09:43.834 324 15611.42 635.49 57243.69 88888.00 2000-11-19 19:09:44.834 324 15611.54 635.74 57243.93 88888.00 2000-11-19 19:09:45.834 324 15611.16 635.87 57243.08 88888.00 2000-11-19 19:09:46.834 324 15612.06 635.99 57243.57 88888.00 2000-11-19 19:09:47.834 324 15611.16 635.87 57243.81 88888.00 2000-11-19 19:09:48.834 324 15611.67 635.87 57243.57 88888.00 2000-11-19 19:09:49.834 324 15611.67 635.87 57243.32 88888.00 2000-11-19 19:09:50.834 324 15611.67 635.49 57243.45 88888.00 2000-11-19 19:09:51.834 324 15611.54 635.25 57243.45 88888.00 2000-11-19 19:09:52.834 324 15611.03 635.99 57243.57 88888.00 2000-11-19 19:09:53.834 324 15611.54 635.62 57242.71 88888.00 2000-11-19 19:09:54.834 324 15611.03 635.74 57243.69 88888.00 2000-11-19 19:09:55.834 324 15611.03 636.24 57242.71 88888.00 2000-11-19 19:09:56.834 324 15610.89 635.87 57243.20 88888.00 2000-11-19 19:09:57.834 324 15611.42 636.11 57243.45 88888.00 2000-11-19 19:09:58.834 324 15611.16 635.49 57242.83 88888.00 2000-11-19 19:09:59.834 324 15611.16 635.74 57243.08 88888.00 2000-11-19 19:10:00.834 324 15611.67 635.74 57243.32 88888.00 2000-11-19 19:10:01.834 324 15610.89 635.49 57243.08 88888.00 2000-11-19 19:10:02.834 324 15610.89 635.99 57242.83 88888.00 2000-11-19 19:10:03.834 324 15610.50 635.37 57243.57 88888.00 2000-11-19 19:10:04.834 324 15610.63 635.99 57242.71 88888.00 2000-11-19 19:10:05.834 324 15610.25 635.99 57243.32 88888.00 2000-11-19 19:10:06.834 324 15610.50 635.87 57243.08 88888.00 2000-11-19 19:10:07.834 324 15609.86 635.74 57242.83 88888.00 2000-11-19 19:10:08.834 324 15610.38 635.87 57242.83 88888.00 2000-11-19 19:10:09.834 324 15610.50 635.12 57242.22 88888.00 2000-11-19 19:10:10.834 324 15610.25 636.24 57242.83 88888.00 2000-11-19 19:10:11.834 324 15611.03 634.63 57242.96 88888.00 2000-11-19 19:10:12.834 324 15609.99 635.37 57242.22 88888.00 2000-11-19 19:10:13.834 324 15610.76 635.37 57242.71 88888.00 2000-11-19 19:10:14.834 324 15610.25 635.12 57241.98 88888.00 2000-11-19 19:10:15.834 324 15610.50 636.11 57242.22 88888.00 2000-11-19 19:10:16.834 324 15609.60 636.11 57242.10 88888.00 2000-11-19 19:10:17.834 324 15610.25 635.37 57242.10 88888.00 2000-11-19 19:10:18.834 324 15610.76 635.62 57242.83 88888.00 2000-11-19 19:10:19.834 324 15610.89 635.74 57242.96 88888.00 2000-11-19 19:10:20.834 324 15610.25 635.99 57243.32 88888.00 2000-11-19 19:10:21.834 324 15610.76 635.99 57242.22 88888.00 2000-11-19 19:10:22.834 324 15610.63 636.36 57243.57 88888.00 2000-11-19 19:10:23.834 324 15610.63 635.99 57242.47 88888.00 2000-11-19 19:10:24.834 324 15611.29 636.11 57242.83 88888.00 2000-11-19 19:10:25.834 324 15610.76 635.87 57242.47 88888.00 2000-11-19 19:10:26.834 324 15611.42 636.48 57242.83 88888.00 2000-11-19 19:10:27.834 324 15610.89 635.87 57242.59 88888.00 2000-11-19 19:10:28.834 324 15611.03 636.36 57243.08 88888.00 2000-11-19 19:10:29.834 324 15611.42 636.36 57242.22 88888.00 2000-11-19 19:10:30.834 324 15611.03 636.36 57242.59 88888.00 2000-11-19 19:10:31.834 324 15611.42 636.11 57242.83 88888.00 2000-11-19 19:10:32.834 324 15612.32 636.11 57242.34 88888.00 2000-11-19 19:10:33.834 324 15612.19 635.99 57243.20 88888.00 2000-11-19 19:10:34.834 324 15612.32 636.24 57243.32 88888.00 2000-11-19 19:10:35.834 324 15612.06 636.11 57243.08 88888.00 2000-11-19 19:10:36.834 324 15611.93 636.24 57242.59 88888.00 2000-11-19 19:10:37.834 324 15611.67 635.37 57242.96 88888.00 2000-11-19 19:10:38.834 324 15612.06 635.62 57243.32 88888.00 2000-11-19 19:10:39.834 324 15611.16 635.25 57242.96 88888.00 2000-11-19 19:10:40.834 324 15611.93 636.11 57243.20 88888.00 2000-11-19 19:10:41.834 324 15611.80 634.63 57243.69 88888.00 2000-11-19 19:10:42.834 324 15611.54 635.62 57243.32 88888.00 2000-11-19 19:10:43.834 324 15612.06 634.75 57243.20 88888.00 2000-11-19 19:10:44.834 324 15612.19 635.62 57243.20 88888.00 2000-11-19 19:10:45.834 324 15611.67 635.87 57243.57 88888.00 2000-11-19 19:10:46.834 324 15611.54 635.62 57243.32 88888.00 2000-11-19 19:10:47.834 324 15611.54 635.49 57242.83 88888.00 2000-11-19 19:10:48.834 324 15611.54 635.12 57243.32 88888.00 2000-11-19 19:10:49.834 324 15610.89 635.25 57243.45 88888.00 2000-11-19 19:10:50.834 324 15611.42 634.63 57243.08 88888.00 2000-11-19 19:10:51.834 324 15611.03 635.12 57243.20 88888.00 2000-11-19 19:10:52.834 324 15611.80 634.87 57242.59 88888.00 2000-11-19 19:10:53.834 324 15611.67 635.00 57243.32 88888.00 2000-11-19 19:10:54.834 324 15611.03 635.12 57243.69 88888.00 2000-11-19 19:10:55.834 324 15611.54 634.75 57242.96 88888.00 2000-11-19 19:10:56.834 324 15611.16 635.49 57243.20 88888.00 2000-11-19 19:10:57.834 324 15610.76 635.00 57243.20 88888.00 2000-11-19 19:10:58.834 324 15611.03 635.00 57243.45 88888.00 2000-11-19 19:10:59.834 324 15610.89 635.37 57243.32 88888.00 2000-11-19 19:11:00.834 324 15611.80 635.12 57243.32 88888.00 2000-11-19 19:11:01.834 324 15610.76 635.49 57242.83 88888.00 2000-11-19 19:11:02.834 324 15611.03 635.87 57243.57 88888.00 2000-11-19 19:11:03.834 324 15611.67 635.37 57242.71 88888.00 2000-11-19 19:11:04.834 324 15610.76 635.74 57243.20 88888.00 2000-11-19 19:11:05.834 324 15611.42 635.12 57242.34 88888.00 2000-11-19 19:11:06.834 324 15610.63 635.00 57242.96 88888.00 2000-11-19 19:11:07.834 324 15610.63 635.74 57242.83 88888.00 2000-11-19 19:11:08.834 324 15610.50 635.00 57242.71 88888.00 2000-11-19 19:11:09.834 324 15610.12 635.25 57243.08 88888.00 2000-11-19 19:11:10.834 324 15610.25 635.74 57243.20 88888.00 2000-11-19 19:11:11.834 324 15610.50 635.25 57242.71 88888.00 2000-11-19 19:11:12.834 324 15609.86 635.62 57243.08 88888.00 2000-11-19 19:11:13.834 324 15609.34 635.87 57243.32 88888.00 2000-11-19 19:11:14.834 324 15609.73 635.87 57243.93 88888.00 2000-11-19 19:11:15.834 324 15609.47 635.87 57242.47 88888.00 2000-11-19 19:11:16.834 324 15609.21 635.25 57242.59 88888.00 2000-11-19 19:11:17.834 324 15609.47 635.12 57243.08 88888.00 2000-11-19 19:11:18.834 324 15609.73 635.49 57242.96 88888.00 2000-11-19 19:11:19.834 324 15609.08 636.24 57243.32 88888.00 2000-11-19 19:11:20.834 324 15609.34 635.74 57242.59 88888.00 2000-11-19 19:11:21.834 324 15608.56 634.75 57242.71 88888.00 2000-11-19 19:11:22.834 324 15608.56 635.00 57243.32 88888.00 2000-11-19 19:11:23.834 324 15609.08 634.63 57242.59 88888.00 2000-11-19 19:11:24.834 324 15608.43 635.49 57243.08 88888.00 2000-11-19 19:11:25.834 324 15608.17 634.87 57241.86 88888.00 2000-11-19 19:11:26.834 324 15608.56 634.87 57242.47 88888.00 2000-11-19 19:11:27.834 324 15608.56 635.12 57242.34 88888.00 2000-11-19 19:11:28.834 324 15607.78 635.62 57242.83 88888.00 2000-11-19 19:11:29.834 324 15608.95 636.11 57242.47 88888.00 2000-11-19 19:11:30.834 324 15607.26 635.62 57242.34 88888.00 2000-11-19 19:11:31.834 324 15608.43 635.37 57242.10 88888.00 2000-11-19 19:11:32.834 324 15608.43 635.74 57242.47 88888.00 2000-11-19 19:11:33.834 324 15607.91 635.25 57242.71 88888.00 2000-11-19 19:11:34.834 324 15608.17 635.12 57242.83 88888.00 2000-11-19 19:11:35.834 324 15608.04 635.37 57242.34 88888.00 2000-11-19 19:11:36.834 324 15608.04 635.37 57242.34 88888.00 2000-11-19 19:11:37.834 324 15607.78 636.24 57242.59 88888.00 2000-11-19 19:11:38.834 324 15608.04 635.74 57242.47 88888.00 2000-11-19 19:11:39.834 324 15608.56 635.99 57242.59 88888.00 2000-11-19 19:11:40.834 324 15607.78 635.87 57241.61 88888.00 2000-11-19 19:11:41.834 324 15608.17 636.24 57242.71 88888.00 2000-11-19 19:11:42.834 324 15607.91 635.99 57242.59 88888.00 2000-11-19 19:11:43.834 324 15608.04 635.74 57242.71 88888.00 2000-11-19 19:11:44.834 324 15608.17 636.61 57242.59 88888.00 2000-11-19 19:11:45.834 324 15608.17 635.74 57242.22 88888.00 2000-11-19 19:11:46.834 324 15607.52 635.87 57242.59 88888.00 2000-11-19 19:11:47.834 324 15607.91 635.87 57243.20 88888.00 2000-11-19 19:11:48.834 324 15607.39 635.74 57242.10 88888.00 2000-11-19 19:11:49.834 324 15608.43 636.24 57242.71 88888.00 2000-11-19 19:11:50.834 324 15607.91 636.86 57243.08 88888.00 2000-11-19 19:11:51.834 324 15607.91 636.73 57242.10 88888.00 2000-11-19 19:11:52.834 324 15608.56 635.62 57242.22 88888.00 2000-11-19 19:11:53.834 324 15608.04 636.11 57242.22 88888.00 2000-11-19 19:11:54.834 324 15608.17 636.36 57242.10 88888.00 2000-11-19 19:11:55.834 324 15608.30 635.99 57242.34 88888.00 2000-11-19 19:11:56.834 324 15607.91 636.36 57241.98 88888.00 2000-11-19 19:11:57.834 324 15608.04 636.24 57242.34 88888.00 2000-11-19 19:11:58.834 324 15608.43 636.61 57241.98 88888.00 2000-11-19 19:11:59.834 324 15608.17 636.73 57241.98 88888.00 2000-11-19 19:12:00.834 324 15607.91 636.48 57242.10 88888.00 2000-11-19 19:12:01.834 324 15607.78 636.73 57241.61 88888.00 2000-11-19 19:12:02.834 324 15608.30 636.48 57241.37 88888.00 2000-11-19 19:12:03.834 324 15608.69 636.61 57241.98 88888.00 2000-11-19 19:12:04.834 324 15608.04 636.24 57242.22 88888.00 2000-11-19 19:12:05.834 324 15608.17 637.10 57241.86 88888.00 2000-11-19 19:12:06.834 324 15607.52 636.61 57241.61 88888.00 2000-11-19 19:12:07.834 324 15607.78 636.86 57242.34 88888.00 2000-11-19 19:12:08.834 324 15608.17 635.99 57242.10 88888.00 2000-11-19 19:12:09.834 324 15608.43 636.36 57241.98 88888.00 2000-11-19 19:12:10.834 324 15608.30 637.10 57241.86 88888.00 2000-11-19 19:12:11.834 324 15608.82 636.36 57241.86 88888.00 2000-11-19 19:12:12.834 324 15608.30 636.24 57242.59 88888.00 2000-11-19 19:12:13.834 324 15607.78 636.98 57242.96 88888.00 2000-11-19 19:12:14.834 324 15608.43 636.24 57242.22 88888.00 2000-11-19 19:12:15.834 324 15608.56 637.10 57242.34 88888.00 2000-11-19 19:12:16.834 324 15607.78 637.23 57242.22 88888.00 2000-11-19 19:12:17.834 324 15608.69 636.86 57242.34 88888.00 2000-11-19 19:12:18.834 324 15608.69 636.61 57242.10 88888.00 2000-11-19 19:12:19.834 324 15608.95 636.11 57241.98 88888.00 2000-11-19 19:12:20.834 324 15608.82 636.24 57242.34 88888.00 2000-11-19 19:12:21.834 324 15608.43 636.36 57242.34 88888.00 2000-11-19 19:12:22.834 324 15608.43 636.61 57242.96 88888.00 2000-11-19 19:12:23.834 324 15608.17 636.73 57241.61 88888.00 2000-11-19 19:12:24.834 324 15608.95 636.11 57242.47 88888.00 2000-11-19 19:12:25.834 324 15608.69 636.61 57242.71 88888.00 2000-11-19 19:12:26.834 324 15608.82 636.36 57242.59 88888.00 2000-11-19 19:12:27.834 324 15608.17 635.87 57242.71 88888.00 2000-11-19 19:12:28.834 324 15608.56 636.48 57242.34 88888.00 2000-11-19 19:12:29.834 324 15608.69 636.24 57242.59 88888.00 2000-11-19 19:12:30.834 324 15608.43 636.36 57242.34 88888.00 2000-11-19 19:12:31.834 324 15608.56 636.36 57242.71 88888.00 2000-11-19 19:12:32.834 324 15607.91 636.36 57242.47 88888.00 2000-11-19 19:12:33.834 324 15607.91 636.61 57242.83 88888.00 2000-11-19 19:12:34.834 324 15608.04 635.74 57242.34 88888.00 2000-11-19 19:12:35.834 324 15607.78 636.61 57242.59 88888.00 2000-11-19 19:12:36.834 324 15608.56 636.24 57242.59 88888.00 2000-11-19 19:12:37.834 324 15608.17 636.48 57242.10 88888.00 2000-11-19 19:12:38.834 324 15607.39 635.87 57242.22 88888.00 2000-11-19 19:12:39.834 324 15607.00 636.61 57242.47 88888.00 2000-11-19 19:12:40.834 324 15607.78 635.99 57242.10 88888.00 2000-11-19 19:12:41.834 324 15607.00 636.11 57242.83 88888.00 2000-11-19 19:12:42.834 324 15607.26 635.99 57242.47 88888.00 2000-11-19 19:12:43.834 324 15607.52 636.61 57241.98 88888.00 2000-11-19 19:12:44.834 324 15606.61 636.61 57242.34 88888.00 2000-11-19 19:12:45.834 324 15607.52 636.73 57241.86 88888.00 2000-11-19 19:12:46.834 324 15606.87 636.36 57241.73 88888.00 2000-11-19 19:12:47.834 324 15607.26 637.48 57241.73 88888.00 2000-11-19 19:12:48.834 324 15607.39 636.48 57241.86 88888.00 2000-11-19 19:12:49.834 324 15606.61 637.35 57242.47 88888.00 2000-11-19 19:12:50.834 324 15607.26 637.10 57242.22 88888.00 2000-11-19 19:12:51.834 324 15606.22 636.48 57241.61 88888.00 2000-11-19 19:12:52.834 324 15606.74 636.61 57241.98 88888.00 2000-11-19 19:12:53.834 324 15607.00 636.48 57242.47 88888.00 2000-11-19 19:12:54.834 324 15606.74 636.73 57242.10 88888.00 2000-11-19 19:12:55.834 324 15607.39 636.98 57241.37 88888.00 2000-11-19 19:12:56.834 324 15606.87 637.10 57241.86 88888.00 2000-11-19 19:12:57.834 324 15606.87 637.35 57242.34 88888.00 2000-11-19 19:12:58.834 324 15606.35 637.10 57241.86 88888.00 2000-11-19 19:12:59.834 324 15606.87 637.10 57242.83 88888.00 2000-11-19 19:13:00.834 324 15607.26 637.10 57241.61 88888.00 2000-11-19 19:13:01.834 324 15607.39 637.10 57241.86 88888.00 2000-11-19 19:13:02.834 324 15607.39 637.23 57241.86 88888.00 2000-11-19 19:13:03.834 324 15607.00 637.10 57241.73 88888.00 2000-11-19 19:13:04.834 324 15607.78 637.10 57241.73 88888.00 2000-11-19 19:13:05.834 324 15606.87 637.60 57241.73 88888.00 2000-11-19 19:13:06.834 324 15607.13 637.10 57241.73 88888.00 2000-11-19 19:13:07.834 324 15607.39 637.10 57241.37 88888.00 2000-11-19 19:13:08.834 324 15607.65 637.60 57242.10 88888.00 2000-11-19 19:13:09.834 324 15607.26 637.23 57241.49 88888.00 2000-11-19 19:13:10.834 324 15607.65 636.98 57241.61 88888.00 2000-11-19 19:13:11.834 324 15607.26 637.23 57241.49 88888.00 2000-11-19 19:13:12.834 324 15607.00 636.48 57241.86 88888.00 2000-11-19 19:13:13.834 324 15607.13 636.86 57242.34 88888.00 2000-11-19 19:13:14.834 324 15607.13 636.36 57242.47 88888.00 2000-11-19 19:13:15.834 324 15607.65 636.36 57241.73 88888.00 2000-11-19 19:13:16.834 324 15607.39 636.61 57242.22 88888.00 2000-11-19 19:13:17.834 324 15607.39 636.11 57242.59 88888.00 2000-11-19 19:13:18.834 324 15607.13 636.36 57241.98 88888.00 2000-11-19 19:13:19.834 324 15607.26 636.48 57242.22 88888.00 2000-11-19 19:13:20.834 324 15608.04 636.24 57242.10 88888.00 2000-11-19 19:13:21.834 324 15607.65 636.48 57241.86 88888.00 2000-11-19 19:13:22.834 324 15607.52 636.11 57242.22 88888.00 2000-11-19 19:13:23.834 324 15607.78 635.87 57242.10 88888.00 2000-11-19 19:13:24.834 324 15607.91 636.48 57241.61 88888.00 2000-11-19 19:13:25.834 324 15607.52 635.99 57241.98 88888.00 2000-11-19 19:13:26.834 324 15607.91 635.87 57242.10 88888.00 2000-11-19 19:13:27.834 324 15607.39 636.11 57241.98 88888.00 2000-11-19 19:13:28.834 324 15608.17 636.61 57242.10 88888.00 2000-11-19 19:13:29.834 324 15608.30 636.86 57241.49 88888.00 2000-11-19 19:13:30.834 324 15608.30 636.48 57241.98 88888.00 2000-11-19 19:13:31.834 324 15608.43 636.36 57242.10 88888.00 2000-11-19 19:13:32.834 324 15608.30 636.61 57242.10 88888.00 2000-11-19 19:13:33.834 324 15608.30 636.24 57242.34 88888.00 2000-11-19 19:13:34.834 324 15608.04 635.87 57242.34 88888.00 2000-11-19 19:13:35.834 324 15608.56 636.36 57242.59 88888.00 2000-11-19 19:13:36.834 324 15608.04 635.99 57243.08 88888.00 2000-11-19 19:13:37.834 324 15607.78 636.24 57242.59 88888.00 2000-11-19 19:13:38.834 324 15608.69 635.49 57241.98 88888.00 2000-11-19 19:13:39.834 324 15608.82 635.62 57242.83 88888.00 2000-11-19 19:13:40.834 324 15608.04 636.36 57242.59 88888.00 2000-11-19 19:13:41.834 324 15608.30 635.62 57242.10 88888.00 2000-11-19 19:13:42.834 324 15608.43 635.87 57242.83 88888.00 2000-11-19 19:13:43.834 324 15608.17 635.99 57242.83 88888.00 2000-11-19 19:13:44.834 324 15607.78 635.62 57242.22 88888.00 2000-11-19 19:13:45.834 324 15608.82 635.49 57242.71 88888.00 2000-11-19 19:13:46.834 324 15607.78 635.87 57242.10 88888.00 2000-11-19 19:13:47.834 324 15608.04 634.87 57242.47 88888.00 2000-11-19 19:13:48.834 324 15607.52 635.74 57242.83 88888.00 2000-11-19 19:13:49.834 324 15607.65 635.25 57242.59 88888.00 2000-11-19 19:13:50.834 324 15607.78 635.37 57241.73 88888.00 2000-11-19 19:13:51.834 324 15607.65 635.62 57242.59 88888.00 2000-11-19 19:13:52.834 324 15607.52 635.00 57242.47 88888.00 2000-11-19 19:13:53.834 324 15607.39 635.12 57242.34 88888.00 2000-11-19 19:13:54.834 324 15607.39 635.49 57241.98 88888.00 2000-11-19 19:13:55.834 324 15607.39 635.25 57242.59 88888.00 2000-11-19 19:13:56.834 324 15606.61 634.87 57242.47 88888.00 2000-11-19 19:13:57.834 324 15607.52 635.00 57242.47 88888.00 2000-11-19 19:13:58.834 324 15607.13 635.12 57242.47 88888.00 2000-11-19 19:13:59.834 324 15606.48 635.12 57242.59 88888.00 2000-11-19 19:14:00.834 324 15607.00 635.37 57242.59 88888.00 2000-11-19 19:14:01.834 324 15606.87 635.62 57242.71 88888.00 2000-11-19 19:14:02.834 324 15606.74 634.38 57242.22 88888.00 2000-11-19 19:14:03.834 324 15606.61 635.37 57242.10 88888.00 2000-11-19 19:14:04.834 324 15606.87 635.37 57241.98 88888.00 2000-11-19 19:14:05.834 324 15607.65 634.87 57241.98 88888.00 2000-11-19 19:14:06.834 324 15607.78 635.37 57241.86 88888.00 2000-11-19 19:14:07.834 324 15607.78 635.62 57242.22 88888.00 2000-11-19 19:14:08.834 324 15607.13 634.87 57241.98 88888.00 2000-11-19 19:14:09.834 324 15607.39 635.99 57242.47 88888.00 2000-11-19 19:14:10.834 324 15607.39 635.25 57243.08 88888.00 2000-11-19 19:14:11.834 324 15606.87 635.62 57242.83 88888.00 2000-11-19 19:14:12.834 324 15607.00 634.63 57242.59 88888.00 2000-11-19 19:14:13.834 324 15607.52 635.37 57241.86 88888.00 2000-11-19 19:14:14.834 324 15608.17 635.12 57242.47 88888.00 2000-11-19 19:14:15.834 324 15607.39 635.87 57242.47 88888.00 2000-11-19 19:14:16.834 324 15606.74 635.74 57242.34 88888.00 2000-11-19 19:14:17.834 324 15606.87 635.25 57242.47 88888.00 2000-11-19 19:14:18.834 324 15607.91 636.11 57242.59 88888.00 2000-11-19 19:14:19.834 324 15607.52 635.25 57242.47 88888.00 2000-11-19 19:14:20.834 324 15607.13 635.49 57242.83 88888.00 2000-11-19 19:14:21.834 324 15606.74 635.12 57242.22 88888.00 2000-11-19 19:14:22.834 324 15606.35 635.49 57242.34 88888.00 2000-11-19 19:14:23.834 324 15607.26 636.11 57241.86 88888.00 2000-11-19 19:14:24.834 324 15607.52 635.87 57242.10 88888.00 2000-11-19 19:14:25.834 324 15607.26 635.37 57242.10 88888.00 2000-11-19 19:14:26.834 324 15607.00 635.37 57242.59 88888.00 2000-11-19 19:14:27.834 324 15606.61 636.24 57242.71 88888.00 2000-11-19 19:14:28.834 324 15607.39 635.37 57242.96 88888.00 2000-11-19 19:14:29.834 324 15607.39 635.00 57241.98 88888.00 2000-11-19 19:14:30.834 324 15607.13 635.49 57242.59 88888.00 2000-11-19 19:14:31.834 324 15607.26 635.49 57242.83 88888.00 2000-11-19 19:14:32.834 324 15607.78 635.12 57243.20 88888.00 2000-11-19 19:14:33.834 324 15608.17 634.87 57242.22 88888.00 2000-11-19 19:14:34.834 324 15607.13 635.74 57242.59 88888.00 2000-11-19 19:14:35.834 324 15608.04 635.00 57242.22 88888.00 2000-11-19 19:14:36.834 324 15608.04 635.49 57242.83 88888.00 2000-11-19 19:14:37.834 324 15607.52 636.11 57242.83 88888.00 2000-11-19 19:14:38.834 324 15607.26 635.12 57242.71 88888.00 2000-11-19 19:14:39.834 324 15607.52 634.50 57242.59 88888.00 2000-11-19 19:14:40.834 324 15607.52 635.74 57242.59 88888.00 2000-11-19 19:14:41.834 324 15607.52 635.62 57243.32 88888.00 2000-11-19 19:14:42.834 324 15607.26 636.36 57242.71 88888.00 2000-11-19 19:14:43.834 324 15607.26 635.49 57242.96 88888.00 2000-11-19 19:14:44.834 324 15607.13 635.00 57242.96 88888.00 2000-11-19 19:14:45.834 324 15607.39 634.87 57243.45 88888.00 2000-11-19 19:14:46.834 324 15607.65 635.74 57242.59 88888.00 2000-11-19 19:14:47.834 324 15607.26 635.25 57242.47 88888.00 2000-11-19 19:14:48.834 324 15607.39 634.87 57242.47 88888.00 2000-11-19 19:14:49.834 324 15607.13 635.99 57242.59 88888.00 2000-11-19 19:14:50.834 324 15607.52 635.87 57242.71 88888.00 2000-11-19 19:14:51.834 324 15607.65 635.87 57241.86 88888.00 2000-11-19 19:14:52.834 324 15607.26 635.74 57243.69 88888.00 2000-11-19 19:14:53.834 324 15607.39 635.37 57242.22 88888.00 2000-11-19 19:14:54.834 324 15607.91 635.12 57242.34 88888.00 2000-11-19 19:14:55.834 324 15608.04 635.25 57242.59 88888.00 2000-11-19 19:14:56.834 324 15607.78 635.49 57242.96 88888.00 2000-11-19 19:14:57.834 324 15608.30 635.25 57243.08 88888.00 2000-11-19 19:14:58.834 324 15607.52 635.25 57242.71 88888.00 2000-11-19 19:14:59.834 324 15607.26 635.87 57242.22 88888.00 2000-11-19 19:15:00.834 324 15607.78 635.25 57243.08 88888.00 2000-11-19 19:15:01.834 324 15607.78 635.12 57242.34 88888.00 2000-11-19 19:15:02.834 324 15607.52 636.11 57243.20 88888.00 2000-11-19 19:15:03.834 324 15608.17 636.11 57242.34 88888.00 2000-11-19 19:15:04.834 324 15607.65 635.12 57242.22 88888.00 2000-11-19 19:15:05.834 324 15608.04 635.37 57243.08 88888.00 2000-11-19 19:15:06.834 324 15606.87 635.49 57243.45 88888.00 2000-11-19 19:15:07.834 324 15607.52 635.37 57243.08 88888.00 2000-11-19 19:15:08.834 324 15606.87 635.37 57242.96 88888.00 2000-11-19 19:15:09.834 324 15607.78 636.11 57242.47 88888.00 2000-11-19 19:15:10.834 324 15607.39 635.62 57242.96 88888.00 2000-11-19 19:15:11.834 324 15607.00 635.37 57242.96 88888.00 2000-11-19 19:15:12.834 324 15606.87 635.62 57243.08 88888.00 2000-11-19 19:15:13.834 324 15606.87 635.99 57243.32 88888.00 2000-11-19 19:15:14.834 324 15606.87 636.11 57242.83 88888.00 2000-11-19 19:15:15.834 324 15606.61 635.49 57243.20 88888.00 2000-11-19 19:15:16.834 324 15606.87 635.74 57242.47 88888.00 2000-11-19 19:15:17.834 324 15606.74 636.36 57242.47 88888.00 2000-11-19 19:15:18.834 324 15606.74 636.11 57242.59 88888.00 2000-11-19 19:15:19.834 324 15605.83 635.74 57242.59 88888.00 2000-11-19 19:15:20.834 324 15606.09 636.11 57242.83 88888.00 2000-11-19 19:15:21.834 324 15606.35 636.24 57242.59 88888.00 2000-11-19 19:15:22.834 324 15606.48 635.87 57242.34 88888.00 2000-11-19 19:15:23.834 324 15606.35 636.24 57242.71 88888.00 2000-11-19 19:15:24.834 324 15606.61 636.36 57242.22 88888.00 2000-11-19 19:15:25.834 324 15606.48 635.25 57242.22 88888.00 2000-11-19 19:15:26.834 324 15606.09 635.99 57242.59 88888.00 2000-11-19 19:15:27.834 324 15606.61 636.24 57242.83 88888.00 2000-11-19 19:15:28.834 324 15606.61 636.36 57242.71 88888.00 2000-11-19 19:15:29.834 324 15606.74 636.24 57242.71 88888.00 2000-11-19 19:15:30.834 324 15606.48 636.36 57242.10 88888.00 2000-11-19 19:15:31.834 324 15606.35 636.24 57242.22 88888.00 2000-11-19 19:15:32.834 324 15606.74 636.36 57242.59 88888.00 2000-11-19 19:15:33.834 324 15605.83 636.61 57242.96 88888.00 2000-11-19 19:15:34.834 324 15606.48 636.24 57242.47 88888.00 2000-11-19 19:15:35.834 324 15605.57 635.74 57242.83 88888.00 2000-11-19 19:15:36.834 324 15604.79 636.11 57242.83 88888.00 2000-11-19 19:15:37.834 324 15605.70 636.48 57242.83 88888.00 2000-11-19 19:15:38.834 324 15605.57 636.73 57242.59 88888.00 2000-11-19 19:15:39.834 324 15605.96 636.36 57242.34 88888.00 2000-11-19 19:15:40.834 324 15605.83 636.24 57242.22 88888.00 2000-11-19 19:15:41.834 324 15606.48 635.62 57242.22 88888.00 2000-11-19 19:15:42.834 324 15606.09 636.11 57243.08 88888.00 2000-11-19 19:15:43.834 324 15605.96 636.11 57242.96 88888.00 2000-11-19 19:15:44.834 324 15605.31 636.61 57242.71 88888.00 2000-11-19 19:15:45.834 324 15605.83 636.48 57242.83 88888.00 2000-11-19 19:15:46.834 324 15605.31 636.24 57242.59 88888.00 2000-11-19 19:15:47.834 324 15605.70 636.48 57243.20 88888.00 2000-11-19 19:15:48.834 324 15605.44 636.11 57242.47 88888.00 2000-11-19 19:15:49.834 324 15606.22 636.48 57242.47 88888.00 2000-11-19 19:15:50.834 324 15605.57 637.10 57243.08 88888.00 2000-11-19 19:15:51.834 324 15607.00 636.36 57242.96 88888.00 2000-11-19 19:15:52.834 324 15606.22 636.73 57242.47 88888.00 2000-11-19 19:15:53.834 324 15606.22 636.73 57242.34 88888.00 2000-11-19 19:15:54.834 324 15605.70 637.10 57241.98 88888.00 2000-11-19 19:15:55.834 324 15606.48 636.48 57242.47 88888.00 2000-11-19 19:15:56.834 324 15606.22 636.48 57242.22 88888.00 2000-11-19 19:15:57.834 324 15605.96 637.60 57242.34 88888.00 2000-11-19 19:15:58.834 324 15606.22 637.10 57241.86 88888.00 2000-11-19 19:15:59.834 324 15605.96 637.35 57241.98 88888.00 2000-11-19 19:16:00.834 324 15605.96 636.61 57242.96 88888.00 2000-11-19 19:16:01.834 324 15606.35 636.48 57242.71 88888.00 2000-11-19 19:16:02.834 324 15606.87 636.86 57242.71 88888.00 2000-11-19 19:16:03.834 324 15606.87 637.35 57242.96 88888.00 2000-11-19 19:16:04.834 324 15606.61 636.98 57242.71 88888.00 2000-11-19 19:16:05.834 324 15607.13 636.86 57242.71 88888.00 2000-11-19 19:16:06.834 324 15606.61 637.60 57243.32 88888.00 2000-11-19 19:16:07.834 324 15607.00 637.10 57243.20 88888.00 2000-11-19 19:16:08.834 324 15607.13 637.23 57242.83 88888.00 2000-11-19 19:16:09.834 324 15607.00 637.10 57242.83 88888.00 2000-11-19 19:16:10.834 324 15607.13 637.23 57242.47 88888.00 2000-11-19 19:16:11.834 324 15607.39 637.10 57243.20 88888.00 2000-11-19 19:16:12.834 324 15607.39 637.72 57242.71 88888.00 2000-11-19 19:16:13.834 324 15607.39 637.60 57242.34 88888.00 2000-11-19 19:16:14.834 324 15607.52 637.72 57242.96 88888.00 2000-11-19 19:16:15.834 324 15607.39 637.10 57242.83 88888.00 2000-11-19 19:16:16.834 324 15607.78 637.48 57243.08 88888.00 2000-11-19 19:16:17.834 324 15607.13 637.72 57242.83 88888.00 2000-11-19 19:16:18.834 324 15606.74 637.48 57242.47 88888.00 2000-11-19 19:16:19.834 324 15607.52 637.48 57242.71 88888.00 2000-11-19 19:16:20.834 324 15607.39 637.85 57242.59 88888.00 2000-11-19 19:16:21.834 324 15607.39 637.85 57242.59 88888.00 2000-11-19 19:16:22.834 324 15606.87 637.48 57242.34 88888.00 2000-11-19 19:16:23.834 324 15607.91 637.35 57243.32 88888.00 2000-11-19 19:16:24.834 324 15607.39 637.23 57242.96 88888.00 2000-11-19 19:16:25.834 324 15607.65 636.98 57242.10 88888.00 2000-11-19 19:16:26.834 324 15607.39 637.72 57242.59 88888.00 2000-11-19 19:16:27.834 324 15607.13 636.86 57243.08 88888.00 2000-11-19 19:16:28.834 324 15607.26 638.09 57243.81 88888.00 2000-11-19 19:16:29.834 324 15607.52 636.48 57243.20 88888.00 2000-11-19 19:16:30.834 324 15607.00 636.86 57242.83 88888.00 2000-11-19 19:16:31.834 324 15606.74 637.10 57242.83 88888.00 2000-11-19 19:16:32.834 324 15606.35 637.10 57243.08 88888.00 2000-11-19 19:16:33.834 324 15606.22 636.86 57243.32 88888.00 2000-11-19 19:16:34.834 324 15606.35 636.86 57242.59 88888.00 2000-11-19 19:16:35.834 324 15606.48 636.86 57242.34 88888.00 2000-11-19 19:16:36.834 324 15607.13 636.48 57242.96 88888.00 2000-11-19 19:16:37.834 324 15606.22 636.24 57242.71 88888.00 2000-11-19 19:16:38.834 324 15605.83 636.98 57243.32 88888.00 2000-11-19 19:16:39.834 324 15606.35 637.10 57242.22 88888.00 2000-11-19 19:16:40.834 324 15606.09 636.48 57241.86 88888.00 2000-11-19 19:16:41.834 324 15605.31 636.48 57242.34 88888.00 2000-11-19 19:16:42.834 324 15605.18 636.61 57242.96 88888.00 2000-11-19 19:16:43.834 324 15605.57 636.24 57242.47 88888.00 2000-11-19 19:16:44.834 324 15605.57 636.48 57242.59 88888.00 2000-11-19 19:16:45.834 324 15605.05 636.61 57241.61 88888.00 2000-11-19 19:16:46.834 324 15604.79 637.10 57242.71 88888.00 2000-11-19 19:16:47.834 324 15605.31 636.48 57242.83 88888.00 2000-11-19 19:16:48.834 324 15605.31 636.24 57242.96 88888.00 2000-11-19 19:16:49.834 324 15604.79 636.86 57242.10 88888.00 2000-11-19 19:16:50.834 324 15605.05 636.24 57242.22 88888.00 2000-11-19 19:16:51.834 324 15605.18 636.98 57241.73 88888.00 2000-11-19 19:16:52.834 324 15605.18 636.36 57242.34 88888.00 2000-11-19 19:16:53.834 324 15604.66 636.86 57242.10 88888.00 2000-11-19 19:16:54.834 324 15604.92 636.86 57242.47 88888.00 2000-11-19 19:16:55.834 324 15605.44 636.11 57242.47 88888.00 2000-11-19 19:16:56.834 324 15604.66 637.10 57241.98 88888.00 2000-11-19 19:16:57.834 324 15604.40 636.86 57242.71 88888.00 2000-11-19 19:16:58.834 324 15605.31 636.61 57243.08 88888.00 2000-11-19 19:16:59.834 324 15604.66 636.73 57242.47 88888.00 2000-11-19 19:17:00.834 324 15604.66 637.48 57242.34 88888.00 2000-11-19 19:17:01.834 324 15604.66 636.36 57242.34 88888.00 2000-11-19 19:17:02.834 324 15604.27 637.60 57241.73 88888.00 2000-11-19 19:17:03.834 324 15604.66 636.73 57242.22 88888.00 2000-11-19 19:17:04.834 324 15604.66 636.86 57241.61 88888.00 2000-11-19 19:17:05.834 324 15604.14 637.23 57242.34 88888.00 2000-11-19 19:17:06.834 324 15604.01 637.10 57241.98 88888.00 2000-11-19 19:17:07.834 324 15604.14 636.61 57242.22 88888.00 2000-11-19 19:17:08.834 324 15604.27 637.48 57242.10 88888.00 2000-11-19 19:17:09.834 324 15603.88 637.10 57241.37 88888.00 2000-11-19 19:17:10.834 324 15604.92 637.35 57242.34 88888.00 2000-11-19 19:17:11.834 324 15604.40 637.60 57241.49 88888.00 2000-11-19 19:17:12.834 324 15605.05 636.73 57242.59 88888.00 2000-11-19 19:17:13.834 324 15605.05 637.10 57242.34 88888.00 2000-11-19 19:17:14.834 324 15605.05 637.10 57242.10 88888.00 2000-11-19 19:17:15.834 324 15605.05 636.86 57242.83 88888.00 2000-11-19 19:17:16.834 324 15606.09 637.10 57241.61 88888.00 2000-11-19 19:17:17.834 324 15605.83 636.86 57242.22 88888.00 2000-11-19 19:17:18.834 324 15605.57 637.23 57241.73 88888.00 2000-11-19 19:17:19.834 324 15606.74 637.85 57241.98 88888.00 2000-11-19 19:17:20.834 324 15606.61 636.86 57241.86 88888.00 2000-11-19 19:17:21.834 324 15606.87 636.48 57241.49 88888.00 2000-11-19 19:17:22.834 324 15606.48 636.86 57242.22 88888.00 2000-11-19 19:17:23.834 324 15606.87 637.10 57242.10 88888.00 2000-11-19 19:17:24.834 324 15607.13 636.98 57242.22 88888.00 2000-11-19 19:17:25.834 324 15606.35 636.73 57242.22 88888.00 2000-11-19 19:17:26.834 324 15607.00 636.86 57242.34 88888.00 2000-11-19 19:17:27.834 324 15606.87 636.36 57242.47 88888.00 2000-11-19 19:17:28.834 324 15607.39 636.24 57241.98 88888.00 2000-11-19 19:17:29.834 324 15607.13 636.24 57242.71 88888.00 2000-11-19 19:17:30.834 324 15607.13 637.10 57242.47 88888.00 2000-11-19 19:17:31.834 324 15606.61 636.73 57242.71 88888.00 2000-11-19 19:17:32.834 324 15607.26 636.98 57242.71 88888.00 2000-11-19 19:17:33.834 324 15607.78 636.48 57242.96 88888.00 2000-11-19 19:17:34.834 324 15606.74 636.73 57242.59 88888.00 2000-11-19 19:17:35.834 324 15607.00 636.24 57243.20 88888.00 2000-11-19 19:17:36.834 324 15607.39 636.61 57243.32 88888.00 2000-11-19 19:17:37.834 324 15607.78 636.98 57243.20 88888.00 2000-11-19 19:17:38.834 324 15607.52 637.23 57243.32 88888.00 2000-11-19 19:17:39.834 324 15606.74 637.60 57243.57 88888.00 2000-11-19 19:17:40.834 324 15607.39 636.36 57242.83 88888.00 2000-11-19 19:17:41.834 324 15606.87 637.10 57243.45 88888.00 2000-11-19 19:17:42.834 324 15607.39 636.86 57243.20 88888.00 2000-11-19 19:17:43.834 324 15606.48 636.48 57242.83 88888.00 2000-11-19 19:17:44.834 324 15607.26 636.36 57242.83 88888.00 2000-11-19 19:17:45.834 324 15606.74 636.24 57243.20 88888.00 2000-11-19 19:17:46.834 324 15607.00 635.87 57242.96 88888.00 2000-11-19 19:17:47.834 324 15607.26 635.99 57243.32 88888.00 2000-11-19 19:17:48.834 324 15606.87 635.37 57242.83 88888.00 2000-11-19 19:17:49.834 324 15607.13 636.24 57242.83 88888.00 2000-11-19 19:17:50.834 324 15606.61 636.86 57243.20 88888.00 2000-11-19 19:17:51.834 324 15607.13 635.87 57242.71 88888.00 2000-11-19 19:17:52.834 324 15607.13 636.24 57243.32 88888.00 2000-11-19 19:17:53.834 324 15606.87 636.24 57242.96 88888.00 2000-11-19 19:17:54.834 324 15606.35 636.24 57242.22 88888.00 2000-11-19 19:17:55.834 324 15607.13 636.11 57242.22 88888.00 2000-11-19 19:17:56.834 324 15606.48 636.24 57242.71 88888.00 2000-11-19 19:17:57.834 324 15606.35 636.11 57243.08 88888.00 2000-11-19 19:17:58.834 324 15607.13 635.49 57242.83 88888.00 2000-11-19 19:17:59.834 324 15605.57 635.99 57243.45 88888.00 2000-11-19 19:18:00.834 324 15606.61 635.74 57242.71 88888.00 2000-11-19 19:18:01.834 324 15606.22 635.87 57243.20 88888.00 2000-11-19 19:18:02.834 324 15605.31 636.11 57242.59 88888.00 2000-11-19 19:18:03.834 324 15606.61 636.36 57242.71 88888.00 2000-11-19 19:18:04.834 324 15606.87 635.99 57242.47 88888.00 2000-11-19 19:18:05.834 324 15606.09 635.74 57243.20 88888.00 2000-11-19 19:18:06.834 324 15606.22 636.11 57242.34 88888.00 2000-11-19 19:18:07.834 324 15606.09 635.87 57242.83 88888.00 2000-11-19 19:18:08.834 324 15605.44 636.11 57242.22 88888.00 2000-11-19 19:18:09.834 324 15605.96 636.48 57242.22 88888.00 2000-11-19 19:18:10.834 324 15605.18 635.74 57242.47 88888.00 2000-11-19 19:18:11.834 324 15605.18 636.24 57242.59 88888.00 2000-11-19 19:18:12.834 324 15605.05 636.11 57242.83 88888.00 2000-11-19 19:18:13.834 324 15604.92 635.74 57242.22 88888.00 2000-11-19 19:18:14.834 324 15604.53 636.11 57242.71 88888.00 2000-11-19 19:18:15.834 324 15604.40 635.87 57241.98 88888.00 2000-11-19 19:18:16.834 324 15604.92 636.24 57242.83 88888.00 2000-11-19 19:18:17.834 324 15604.27 636.24 57242.59 88888.00 2000-11-19 19:18:18.834 324 15604.27 636.73 57242.96 88888.00 2000-11-19 19:18:19.834 324 15604.27 636.11 57242.96 88888.00 2000-11-19 19:18:20.834 324 15604.27 635.74 57242.71 88888.00 2000-11-19 19:18:21.834 324 15603.62 635.62 57242.71 88888.00 2000-11-19 19:18:22.834 324 15604.14 635.99 57242.59 88888.00 2000-11-19 19:18:23.834 324 15603.62 635.99 57242.47 88888.00 2000-11-19 19:18:24.834 324 15604.27 635.74 57242.59 88888.00 2000-11-19 19:18:25.834 324 15604.27 635.74 57242.22 88888.00 2000-11-19 19:18:26.834 324 15603.88 635.99 57242.71 88888.00 2000-11-19 19:18:27.834 324 15604.79 636.11 57242.34 88888.00 2000-11-19 19:18:28.834 324 15604.27 636.11 57242.22 88888.00 2000-11-19 19:18:29.834 324 15605.05 636.73 57242.34 88888.00 2000-11-19 19:18:30.834 324 15604.53 635.99 57242.10 88888.00 2000-11-19 19:18:31.834 324 15604.92 635.87 57242.22 88888.00 2000-11-19 19:18:32.834 324 15605.05 635.87 57242.10 88888.00 2000-11-19 19:18:33.834 324 15605.57 636.24 57241.86 88888.00 2000-11-19 19:18:34.834 324 15605.57 636.36 57242.22 88888.00 2000-11-19 19:18:35.834 324 15605.96 636.11 57242.10 88888.00 2000-11-19 19:18:36.834 324 15606.61 636.11 57242.22 88888.00 2000-11-19 19:18:37.834 324 15607.00 636.24 57242.34 88888.00 2000-11-19 19:18:38.834 324 15606.87 636.48 57242.10 88888.00 2000-11-19 19:18:39.834 324 15607.39 635.37 57242.34 88888.00 2000-11-19 19:18:40.834 324 15607.39 635.12 57242.83 88888.00 2000-11-19 19:18:41.834 324 15607.26 635.25 57242.83 88888.00 2000-11-19 19:18:42.834 324 15607.78 635.37 57242.22 88888.00 2000-11-19 19:18:43.834 324 15607.65 635.25 57242.83 88888.00 2000-11-19 19:18:44.834 324 15608.04 635.62 57242.96 88888.00 2000-11-19 19:18:45.834 324 15608.56 634.87 57243.08 88888.00 2000-11-19 19:18:46.834 324 15607.65 634.87 57242.83 88888.00 2000-11-19 19:18:47.834 324 15608.43 635.25 57242.96 88888.00 2000-11-19 19:18:48.834 324 15608.43 635.87 57242.59 88888.00 2000-11-19 19:18:49.834 324 15608.69 634.75 57243.08 88888.00 2000-11-19 19:18:50.834 324 15608.69 635.00 57243.32 88888.00 2000-11-19 19:18:51.834 324 15608.17 634.75 57243.20 88888.00 2000-11-19 19:18:52.834 324 15609.08 635.00 57243.32 88888.00 2000-11-19 19:18:53.834 324 15608.30 635.12 57243.20 88888.00 2000-11-19 19:18:54.834 324 15608.56 634.87 57243.69 88888.00 2000-11-19 19:18:55.834 324 15608.30 635.12 57243.93 88888.00 2000-11-19 19:18:56.834 324 15608.43 634.63 57243.32 88888.00 2000-11-19 19:18:57.834 324 15608.95 634.87 57243.57 88888.00 2000-11-19 19:18:58.834 324 15608.43 634.38 57243.08 88888.00 2000-11-19 19:18:59.834 324 15608.17 635.12 57243.45 88888.00 2000-11-19 19:19:00.834 324 15608.43 634.38 57243.57 88888.00 2000-11-19 19:19:01.834 324 15608.30 634.38 57243.32 88888.00 2000-11-19 19:19:02.834 324 15608.30 634.50 57243.93 88888.00 2000-11-19 19:19:03.834 324 15607.91 634.75 57244.18 88888.00 2000-11-19 19:19:04.834 324 15607.78 634.87 57243.57 88888.00 2000-11-19 19:19:05.834 324 15608.04 634.38 57243.32 88888.00 2000-11-19 19:19:06.834 324 15608.30 634.13 57243.32 88888.00 2000-11-19 19:19:07.834 324 15607.78 634.75 57243.69 88888.00 2000-11-19 19:19:08.834 324 15607.91 634.75 57243.45 88888.00 2000-11-19 19:19:09.834 324 15607.78 634.63 57243.93 88888.00 2000-11-19 19:19:10.834 324 15607.52 635.12 57243.32 88888.00 2000-11-19 19:19:11.834 324 15607.91 634.26 57243.93 88888.00 2000-11-19 19:19:12.834 324 15608.04 634.38 57243.08 88888.00 2000-11-19 19:19:13.834 324 15608.17 634.63 57243.08 88888.00 2000-11-19 19:19:14.834 324 15608.43 634.63 57243.32 88888.00 2000-11-19 19:19:15.834 324 15608.30 634.13 57243.69 88888.00 2000-11-19 19:19:16.834 324 15608.30 634.75 57244.05 88888.00 2000-11-19 19:19:17.834 324 15608.30 635.00 57243.32 88888.00 2000-11-19 19:19:18.834 324 15607.78 635.25 57243.93 88888.00 2000-11-19 19:19:19.834 324 15608.17 634.50 57243.08 88888.00 2000-11-19 19:19:20.834 324 15607.78 634.50 57243.93 88888.00 2000-11-19 19:19:21.834 324 15607.78 634.63 57243.32 88888.00 2000-11-19 19:19:22.834 324 15607.13 635.00 57243.57 88888.00 2000-11-19 19:19:23.834 324 15607.52 634.87 57243.20 88888.00 2000-11-19 19:19:24.834 324 15607.65 634.75 57243.57 88888.00 2000-11-19 19:19:25.834 324 15607.78 634.63 57243.93 88888.00 2000-11-19 19:19:26.834 324 15606.74 635.12 57243.08 88888.00 2000-11-19 19:19:27.834 324 15607.13 634.38 57243.45 88888.00 2000-11-19 19:19:28.834 324 15606.87 635.37 57243.20 88888.00 2000-11-19 19:19:29.834 324 15607.00 634.87 57243.20 88888.00 2000-11-19 19:19:30.834 324 15606.87 635.00 57243.32 88888.00 2000-11-19 19:19:31.834 324 15606.74 634.63 57244.18 88888.00 2000-11-19 19:19:32.834 324 15607.13 635.25 57243.57 88888.00 2000-11-19 19:19:33.834 324 15606.87 635.12 57243.08 88888.00 2000-11-19 19:19:34.834 324 15606.74 634.87 57243.57 88888.00 2000-11-19 19:19:35.834 324 15606.09 634.75 57243.08 88888.00 2000-11-19 19:19:36.834 324 15606.09 634.38 57242.71 88888.00 2000-11-19 19:19:37.834 324 15606.48 634.38 57243.69 88888.00 2000-11-19 19:19:38.834 324 15605.83 634.63 57243.93 88888.00 2000-11-19 19:19:39.834 324 15605.18 634.63 57243.45 88888.00 2000-11-19 19:19:40.834 324 15605.44 634.63 57243.81 88888.00 2000-11-19 19:19:41.834 324 15605.83 634.13 57242.96 88888.00 2000-11-19 19:19:42.834 324 15606.22 634.26 57243.08 88888.00 2000-11-19 19:19:43.834 324 15604.66 634.87 57243.57 88888.00 2000-11-19 19:19:44.834 324 15604.92 634.87 57243.20 88888.00 2000-11-19 19:19:45.834 324 15605.31 634.01 57243.32 88888.00 2000-11-19 19:19:46.834 324 15605.44 634.87 57243.45 88888.00 2000-11-19 19:19:47.834 324 15605.57 634.87 57243.57 88888.00 2000-11-19 19:19:48.834 324 15605.83 634.63 57243.20 88888.00 2000-11-19 19:19:49.834 324 15605.57 634.63 57243.08 88888.00 2000-11-19 19:19:50.834 324 15606.09 635.00 57242.96 88888.00 2000-11-19 19:19:51.834 324 15605.70 634.63 57242.47 88888.00 2000-11-19 19:19:52.834 324 15605.31 635.25 57242.59 88888.00 2000-11-19 19:19:53.834 324 15606.48 634.50 57242.96 88888.00 2000-11-19 19:19:54.834 324 15606.61 635.00 57243.81 88888.00 2000-11-19 19:19:55.834 324 15606.09 634.63 57243.57 88888.00 2000-11-19 19:19:56.834 324 15606.48 634.13 57243.45 88888.00 2000-11-19 19:19:57.834 324 15606.22 634.50 57242.83 88888.00 2000-11-19 19:19:58.834 324 15606.35 635.37 57243.32 88888.00 2000-11-19 19:19:59.834 324 15606.35 635.37 57243.20 88888.00 2000-11-19 19:20:00.834 324 15606.74 635.37 57243.20 88888.00 2000-11-19 19:20:01.834 324 15606.09 635.49 57243.93 88888.00 2000-11-19 19:20:02.834 324 15606.09 635.37 57243.20 88888.00 2000-11-19 19:20:03.834 324 15606.22 635.37 57242.83 88888.00 2000-11-19 19:20:04.834 324 15606.35 635.62 57243.57 88888.00 2000-11-19 19:20:05.834 324 15607.13 635.37 57243.45 88888.00 2000-11-19 19:20:06.834 324 15606.09 635.25 57243.20 88888.00 2000-11-19 19:20:07.834 324 15605.96 635.37 57243.32 88888.00 2000-11-19 19:20:08.834 324 15607.00 634.87 57243.57 88888.00 2000-11-19 19:20:09.834 324 15606.61 635.49 57243.32 88888.00 2000-11-19 19:20:10.834 324 15606.09 635.00 57243.69 88888.00 2000-11-19 19:20:11.834 324 15606.74 635.12 57243.93 88888.00 2000-11-19 19:20:12.834 324 15606.35 634.75 57243.81 88888.00 2000-11-19 19:20:13.834 324 15606.48 634.26 57243.69 88888.00 2000-11-19 19:20:14.834 324 15606.48 635.00 57243.20 88888.00 2000-11-19 19:20:15.834 324 15606.35 635.12 57243.45 88888.00 2000-11-19 19:20:16.834 324 15607.00 634.75 57243.93 88888.00 2000-11-19 19:20:17.834 324 15607.00 635.25 57243.32 88888.00 2000-11-19 19:20:18.834 324 15606.87 634.26 57243.32 88888.00 2000-11-19 19:20:19.834 324 15607.52 634.75 57243.93 88888.00 2000-11-19 19:20:20.834 324 15607.26 634.50 57243.81 88888.00 2000-11-19 19:20:21.834 324 15607.78 634.26 57243.69 88888.00 2000-11-19 19:20:22.834 324 15607.39 634.26 57243.45 88888.00 2000-11-19 19:20:23.834 324 15607.13 633.39 57243.45 88888.00 2000-11-19 19:20:24.834 324 15608.17 634.50 57243.32 88888.00 2000-11-19 19:20:25.834 324 15607.52 633.76 57243.81 88888.00 2000-11-19 19:20:26.834 324 15608.30 633.51 57243.93 88888.00 2000-11-19 19:20:27.834 324 15607.52 633.76 57243.93 88888.00 2000-11-19 19:20:28.834 324 15607.91 633.51 57243.57 88888.00 2000-11-19 19:20:29.834 324 15608.17 633.39 57244.30 88888.00 2000-11-19 19:20:30.834 324 15608.17 632.89 57243.93 88888.00 2000-11-19 19:20:31.834 324 15608.43 633.76 57243.45 88888.00 2000-11-19 19:20:32.834 324 15608.56 632.89 57244.79 88888.00 2000-11-19 19:20:33.834 324 15607.91 632.52 57244.30 88888.00 2000-11-19 19:20:34.834 324 15607.91 633.39 57244.30 88888.00 2000-11-19 19:20:35.834 324 15608.17 633.02 57243.32 88888.00 2000-11-19 19:20:36.834 324 15607.52 632.89 57243.81 88888.00 2000-11-19 19:20:37.834 324 15608.04 632.77 57243.20 88888.00 2000-11-19 19:20:38.834 324 15607.00 632.77 57243.81 88888.00 2000-11-19 19:20:39.834 324 15607.13 633.51 57244.05 88888.00 2000-11-19 19:20:40.834 324 15606.87 633.14 57244.55 88888.00 2000-11-19 19:20:41.834 324 15606.87 633.02 57244.42 88888.00 2000-11-19 19:20:42.834 324 15606.61 633.76 57244.18 88888.00 2000-11-19 19:20:43.834 324 15606.09 632.03 57244.18 88888.00 2000-11-19 19:20:44.834 324 15606.22 632.65 57243.20 88888.00 2000-11-19 19:20:45.834 324 15606.48 632.77 57243.32 88888.00 2000-11-19 19:20:46.834 324 15606.74 633.02 57243.81 88888.00 2000-11-19 19:20:47.834 324 15606.09 633.39 57243.81 88888.00 2000-11-19 19:20:48.834 324 15605.83 633.02 57243.32 88888.00 2000-11-19 19:20:49.834 324 15606.61 633.26 57244.30 88888.00 2000-11-19 19:20:50.834 324 15605.44 633.14 57243.20 88888.00 2000-11-19 19:20:51.834 324 15605.57 633.64 57243.81 88888.00 2000-11-19 19:20:52.834 324 15605.96 632.40 57243.32 88888.00 2000-11-19 19:20:53.834 324 15605.18 632.52 57244.05 88888.00 2000-11-19 19:20:54.834 324 15605.31 632.77 57243.69 88888.00 2000-11-19 19:20:55.834 324 15605.57 632.52 57243.45 88888.00 2000-11-19 19:20:56.834 324 15605.44 633.39 57243.32 88888.00 2000-11-19 19:20:57.834 324 15605.31 633.51 57243.81 88888.00 2000-11-19 19:20:58.834 324 15605.31 633.26 57242.96 88888.00 2000-11-19 19:20:59.834 324 15605.31 632.89 57244.05 88888.00 2000-11-19 19:21:00.834 324 15605.57 633.14 57243.45 88888.00 2000-11-19 19:21:01.834 324 15606.09 632.65 57243.69 88888.00 2000-11-19 19:21:02.834 324 15605.70 633.02 57243.81 88888.00 2000-11-19 19:21:03.834 324 15605.44 632.65 57243.57 88888.00 2000-11-19 19:21:04.834 324 15605.31 632.65 57243.32 88888.00 2000-11-19 19:21:05.834 324 15604.79 632.77 57243.32 88888.00 2000-11-19 19:21:06.834 324 15605.96 633.76 57243.32 88888.00 2000-11-19 19:21:07.834 324 15605.57 633.14 57243.32 88888.00 2000-11-19 19:21:08.834 324 15605.18 633.51 57243.69 88888.00 2000-11-19 19:21:09.834 324 15604.92 633.39 57242.96 88888.00 2000-11-19 19:21:10.834 324 15604.92 633.26 57243.20 88888.00 2000-11-19 19:21:11.834 324 15604.53 633.39 57243.45 88888.00 2000-11-19 19:21:12.834 324 15604.92 633.51 57243.08 88888.00 2000-11-19 19:21:13.834 324 15604.53 633.02 57244.05 88888.00 2000-11-19 19:21:14.834 324 15605.31 632.52 57243.32 88888.00 2000-11-19 19:21:15.834 324 15605.57 632.77 57243.93 88888.00 2000-11-19 19:21:16.834 324 15605.44 633.02 57243.08 88888.00 2000-11-19 19:21:17.834 324 15605.05 633.02 57243.32 88888.00 2000-11-19 19:21:18.834 324 15605.18 632.52 57242.71 88888.00 2000-11-19 19:21:19.834 324 15604.27 633.14 57243.57 88888.00 2000-11-19 19:21:20.834 324 15604.53 633.64 57243.45 88888.00 2000-11-19 19:21:21.834 324 15604.66 633.26 57243.32 88888.00 2000-11-19 19:21:22.834 324 15604.79 633.02 57243.08 88888.00 2000-11-19 19:21:23.834 324 15604.01 633.51 57243.45 88888.00 2000-11-19 19:21:24.834 324 15604.66 632.89 57243.57 88888.00 2000-11-19 19:21:25.834 324 15604.53 633.26 57243.45 88888.00 2000-11-19 19:21:26.834 324 15604.14 633.64 57243.20 88888.00 2000-11-19 19:21:27.834 324 15604.53 633.26 57243.45 88888.00 2000-11-19 19:21:28.834 324 15604.40 633.02 57243.45 88888.00 2000-11-19 19:21:29.834 324 15604.92 633.14 57243.69 88888.00 2000-11-19 19:21:30.834 324 15604.53 632.77 57242.83 88888.00 2000-11-19 19:21:31.834 324 15604.53 633.26 57243.45 88888.00 2000-11-19 19:21:32.834 324 15604.66 633.51 57243.45 88888.00 2000-11-19 19:21:33.834 324 15605.18 632.89 57243.45 88888.00 2000-11-19 19:21:34.834 324 15604.79 632.89 57243.20 88888.00 2000-11-19 19:21:35.834 324 15605.18 632.40 57242.96 88888.00 2000-11-19 19:21:36.834 324 15605.70 633.02 57243.08 88888.00 2000-11-19 19:21:37.834 324 15605.83 633.02 57243.20 88888.00 2000-11-19 19:21:38.834 324 15605.96 633.26 57243.81 88888.00 2000-11-19 19:21:39.834 324 15605.57 633.02 57243.69 88888.00 2000-11-19 19:21:40.834 324 15606.74 632.89 57243.45 88888.00 2000-11-19 19:21:41.834 324 15606.61 632.89 57243.32 88888.00 2000-11-19 19:21:42.834 324 15606.22 631.78 57243.45 88888.00 2000-11-19 19:21:43.834 324 15606.87 632.40 57243.81 88888.00 2000-11-19 19:21:44.834 324 15606.87 632.27 57243.81 88888.00 2000-11-19 19:21:45.834 324 15606.87 632.03 57243.93 88888.00 2000-11-19 19:21:46.834 324 15606.22 632.65 57243.93 88888.00 2000-11-19 19:21:47.834 324 15606.61 631.90 57243.81 88888.00 2000-11-19 19:21:48.834 324 15606.87 632.52 57244.18 88888.00 2000-11-19 19:21:49.834 324 15605.96 632.65 57244.55 88888.00 2000-11-19 19:21:50.834 324 15606.61 632.27 57244.30 88888.00 2000-11-19 19:21:51.834 324 15606.22 632.03 57244.18 88888.00 2000-11-19 19:21:52.834 324 15606.09 632.03 57243.45 88888.00 2000-11-19 19:21:53.834 324 15606.09 632.52 57243.81 88888.00 2000-11-19 19:21:54.834 324 15605.83 632.40 57243.81 88888.00 2000-11-19 19:21:55.834 324 15605.57 631.78 57243.45 88888.00 2000-11-19 19:21:56.834 324 15605.44 632.52 57244.18 88888.00 2000-11-19 19:21:57.834 324 15606.09 632.40 57244.05 88888.00 2000-11-19 19:21:58.834 324 15605.96 631.53 57243.93 88888.00 2000-11-19 19:21:59.834 324 15606.09 632.52 57243.93 88888.00 2000-11-19 19:22:00.834 324 15605.83 632.27 57244.05 88888.00 2000-11-19 19:22:01.834 324 15605.96 632.27 57243.93 88888.00 2000-11-19 19:22:02.834 324 15605.96 632.65 57244.55 88888.00 2000-11-19 19:22:03.834 324 15605.83 632.15 57244.05 88888.00 2000-11-19 19:22:04.834 324 15605.83 632.40 57244.42 88888.00 2000-11-19 19:22:05.834 324 15606.35 632.03 57243.32 88888.00 2000-11-19 19:22:06.834 324 15605.70 631.53 57244.05 88888.00 2000-11-19 19:22:07.834 324 15606.61 631.90 57243.45 88888.00 2000-11-19 19:22:08.834 324 15605.18 631.65 57244.42 88888.00 2000-11-19 19:22:09.834 324 15605.83 632.03 57243.93 88888.00 2000-11-19 19:22:10.834 324 15605.83 632.15 57244.05 88888.00 2000-11-19 19:22:11.834 324 15605.96 633.26 57244.55 88888.00 2000-11-19 19:22:12.834 324 15605.31 632.15 57244.42 88888.00 2000-11-19 19:22:13.834 324 15605.44 632.65 57243.45 88888.00 2000-11-19 19:22:14.834 324 15605.44 633.02 57243.69 88888.00 2000-11-19 19:22:15.834 324 15604.79 632.15 57244.18 88888.00 2000-11-19 19:22:16.834 324 15605.18 632.15 57243.45 88888.00 2000-11-19 19:22:17.834 324 15605.05 632.15 57244.05 88888.00 2000-11-19 19:22:18.834 324 15605.70 633.39 57244.05 88888.00 2000-11-19 19:22:19.834 324 15605.05 632.77 57243.69 88888.00 2000-11-19 19:22:20.834 324 15604.53 632.65 57243.69 88888.00 2000-11-19 19:22:21.834 324 15605.05 632.89 57244.05 88888.00 2000-11-19 19:22:22.834 324 15604.40 632.40 57243.45 88888.00 2000-11-19 19:22:23.834 324 15603.88 632.40 57243.57 88888.00 2000-11-19 19:22:24.834 324 15604.27 632.77 57243.20 88888.00 2000-11-19 19:22:25.834 324 15604.53 633.02 57244.30 88888.00 2000-11-19 19:22:26.834 324 15604.53 633.14 57243.08 88888.00 2000-11-19 19:22:27.834 324 15603.88 632.40 57243.93 88888.00 2000-11-19 19:22:28.834 324 15604.14 632.52 57243.57 88888.00 2000-11-19 19:22:29.834 324 15604.40 632.65 57243.08 88888.00 2000-11-19 19:22:30.834 324 15603.23 633.02 57243.20 88888.00 2000-11-19 19:22:31.834 324 15603.62 634.38 57243.69 88888.00 2000-11-19 19:22:32.834 324 15602.71 632.77 57243.93 88888.00 2000-11-19 19:22:33.834 324 15603.36 633.64 57243.81 88888.00 2000-11-19 19:22:34.834 324 15602.71 633.51 57243.20 88888.00 2000-11-19 19:22:35.834 324 15603.10 633.39 57242.96 88888.00 2000-11-19 19:22:36.834 324 15602.71 633.26 57243.32 88888.00 2000-11-19 19:22:37.834 324 15602.97 633.51 57243.20 88888.00 2000-11-19 19:22:38.834 324 15603.10 632.65 57242.96 88888.00 2000-11-19 19:22:39.834 324 15602.32 632.27 57242.71 88888.00 2000-11-19 19:22:40.834 324 15603.62 632.52 57242.96 88888.00 2000-11-19 19:22:41.834 324 15603.62 633.39 57243.32 88888.00 2000-11-19 19:22:42.834 324 15603.75 633.02 57243.20 88888.00 2000-11-19 19:22:43.834 324 15603.62 632.89 57242.96 88888.00 2000-11-19 19:22:44.834 324 15602.84 632.77 57242.71 88888.00 2000-11-19 19:22:45.834 324 15604.01 633.39 57242.96 88888.00 2000-11-19 19:22:46.834 324 15603.88 633.14 57242.96 88888.00 2000-11-19 19:22:47.834 324 15602.97 632.77 57243.57 88888.00 2000-11-19 19:22:48.834 324 15603.36 631.90 57243.32 88888.00 2000-11-19 19:22:49.834 324 15603.49 632.52 57243.08 88888.00 2000-11-19 19:22:50.834 324 15604.01 633.26 57243.45 88888.00 2000-11-19 19:22:51.834 324 15603.62 632.77 57242.83 88888.00 2000-11-19 19:22:52.834 324 15603.75 633.02 57243.69 88888.00 2000-11-19 19:22:53.834 324 15604.14 632.77 57242.96 88888.00 2000-11-19 19:22:54.834 324 15604.01 632.27 57244.05 88888.00 2000-11-19 19:22:55.834 324 15605.05 633.02 57243.08 88888.00 2000-11-19 19:22:56.834 324 15604.53 632.65 57243.45 88888.00 2000-11-19 19:22:57.834 324 15604.01 632.52 57243.81 88888.00 2000-11-19 19:22:58.834 324 15604.66 632.40 57244.18 88888.00 2000-11-19 19:22:59.834 324 15604.66 632.15 57243.69 88888.00 2000-11-19 19:23:00.834 324 15604.14 631.78 57243.45 88888.00 2000-11-19 19:23:01.834 324 15604.14 631.90 57244.05 88888.00 2000-11-19 19:23:02.834 324 15605.05 632.15 57243.32 88888.00 2000-11-19 19:23:03.834 324 15604.53 632.65 57242.96 88888.00 2000-11-19 19:23:04.834 324 15604.27 632.03 57243.93 88888.00 2000-11-19 19:23:05.834 324 15604.66 632.40 57243.81 88888.00 2000-11-19 19:23:06.834 324 15604.79 632.40 57244.05 88888.00 2000-11-19 19:23:07.834 324 15604.40 633.02 57243.45 88888.00 2000-11-19 19:23:08.834 324 15604.66 631.90 57243.69 88888.00 2000-11-19 19:23:09.834 324 15604.40 632.77 57243.32 88888.00 2000-11-19 19:23:10.834 324 15604.40 631.78 57243.45 88888.00 2000-11-19 19:23:11.834 324 15605.18 632.03 57243.81 88888.00 2000-11-19 19:23:12.834 324 15604.40 632.52 57243.57 88888.00 2000-11-19 19:23:13.834 324 15604.40 633.39 57243.81 88888.00 2000-11-19 19:23:14.834 324 15604.66 633.02 57244.30 88888.00 2000-11-19 19:23:15.834 324 15604.27 632.77 57243.69 88888.00 2000-11-19 19:23:16.834 324 15604.66 632.77 57244.55 88888.00 2000-11-19 19:23:17.834 324 15604.27 632.15 57243.93 88888.00 2000-11-19 19:23:18.834 324 15604.66 632.15 57243.81 88888.00 2000-11-19 19:23:19.834 324 15604.92 632.40 57243.81 88888.00 2000-11-19 19:23:20.834 324 15605.05 632.65 57243.45 88888.00 2000-11-19 19:23:21.834 324 15605.05 632.52 57243.93 88888.00 2000-11-19 19:23:22.834 324 15605.44 632.40 57243.32 88888.00 2000-11-19 19:23:23.834 324 15605.96 633.14 57243.69 88888.00 2000-11-19 19:23:24.834 324 15605.57 633.02 57244.30 88888.00 2000-11-19 19:23:25.834 324 15605.44 632.27 57243.93 88888.00 2000-11-19 19:23:26.834 324 15606.87 632.40 57244.18 88888.00 2000-11-19 19:23:27.834 324 15606.09 632.52 57243.93 88888.00 2000-11-19 19:23:28.834 324 15606.22 632.89 57244.42 88888.00 2000-11-19 19:23:29.834 324 15605.70 632.52 57243.81 88888.00 2000-11-19 19:23:30.834 324 15605.44 632.52 57243.81 88888.00 2000-11-19 19:23:31.834 324 15606.35 632.27 57243.81 88888.00 2000-11-19 19:23:32.834 324 15605.96 632.52 57243.81 88888.00 2000-11-19 19:23:33.834 324 15605.70 632.27 57244.30 88888.00 2000-11-19 19:23:34.834 324 15606.22 632.15 57244.05 88888.00 2000-11-19 19:23:35.834 324 15605.96 633.02 57243.93 88888.00 2000-11-19 19:23:36.834 324 15606.22 632.89 57244.18 88888.00 2000-11-19 19:23:37.834 324 15606.09 632.52 57244.18 88888.00 2000-11-19 19:23:38.834 324 15606.09 632.40 57244.55 88888.00 2000-11-19 19:23:39.834 324 15604.92 632.40 57244.18 88888.00 2000-11-19 19:23:40.834 324 15606.09 632.15 57244.67 88888.00 2000-11-19 19:23:41.834 324 15606.48 632.77 57244.30 88888.00 2000-11-19 19:23:42.834 324 15605.96 633.51 57244.42 88888.00 2000-11-19 19:23:43.834 324 15605.70 632.52 57244.42 88888.00 2000-11-19 19:23:44.834 324 15605.83 632.77 57243.93 88888.00 2000-11-19 19:23:45.834 324 15605.18 632.27 57244.30 88888.00 2000-11-19 19:23:46.834 324 15605.57 632.40 57243.93 88888.00 2000-11-19 19:23:47.834 324 15605.05 633.14 57244.30 88888.00 2000-11-19 19:23:48.834 324 15605.31 633.14 57244.55 88888.00 2000-11-19 19:23:49.834 324 15604.92 632.65 57244.05 88888.00 2000-11-19 19:23:50.834 324 15605.05 633.02 57244.30 88888.00 2000-11-19 19:23:51.834 324 15605.70 632.15 57243.45 88888.00 2000-11-19 19:23:52.834 324 15605.44 632.40 57244.42 88888.00 2000-11-19 19:23:53.834 324 15605.44 631.90 57244.42 88888.00 2000-11-19 19:23:54.834 324 15605.57 633.39 57243.93 88888.00 2000-11-19 19:23:55.834 324 15605.44 633.14 57244.55 88888.00 2000-11-19 19:23:56.834 324 15605.18 632.89 57243.93 88888.00 2000-11-19 19:23:57.834 324 15605.57 633.14 57244.18 88888.00 2000-11-19 19:23:58.834 324 15605.31 633.39 57244.42 88888.00 2000-11-19 19:23:59.834 324 15604.92 632.52 57243.57 88888.00 2000-11-19 19:24:00.834 324 15605.31 633.14 57243.69 88888.00 2000-11-19 19:24:01.834 324 15605.31 632.77 57244.05 88888.00 2000-11-19 19:24:02.834 324 15605.83 632.65 57244.42 88888.00 2000-11-19 19:24:03.834 324 15605.57 632.52 57244.30 88888.00 2000-11-19 19:24:04.834 324 15605.57 632.27 57244.05 88888.00 2000-11-19 19:24:05.834 324 15605.70 632.65 57243.32 88888.00 2000-11-19 19:24:06.834 324 15605.31 632.77 57243.69 88888.00 2000-11-19 19:24:07.834 324 15605.18 632.77 57244.05 88888.00 2000-11-19 19:24:08.834 324 15604.79 632.77 57243.69 88888.00 2000-11-19 19:24:09.834 324 15605.05 632.52 57243.57 88888.00 2000-11-19 19:24:10.834 324 15605.70 633.02 57244.18 88888.00 2000-11-19 19:24:11.834 324 15605.44 632.52 57243.93 88888.00 2000-11-19 19:24:12.834 324 15605.44 633.14 57244.18 88888.00 2000-11-19 19:24:13.834 324 15604.40 632.27 57244.30 88888.00 2000-11-19 19:24:14.834 324 15605.31 633.14 57243.32 88888.00 2000-11-19 19:24:15.834 324 15605.31 632.15 57243.69 88888.00 2000-11-19 19:24:16.834 324 15605.57 632.65 57243.32 88888.00 2000-11-19 19:24:17.834 324 15605.31 633.26 57243.45 88888.00 2000-11-19 19:24:18.834 324 15605.31 632.89 57244.05 88888.00 2000-11-19 19:24:19.834 324 15605.44 632.89 57243.69 88888.00 2000-11-19 19:24:20.834 324 15605.31 632.89 57243.93 88888.00 2000-11-19 19:24:21.834 324 15605.18 632.15 57243.93 88888.00 2000-11-19 19:24:22.834 324 15605.05 632.65 57243.81 88888.00 2000-11-19 19:24:23.834 324 15605.31 632.40 57244.18 88888.00 2000-11-19 19:24:24.834 324 15605.31 632.77 57243.93 88888.00 2000-11-19 19:24:25.834 324 15604.53 632.77 57243.57 88888.00 2000-11-19 19:24:26.834 324 15605.05 632.77 57243.81 88888.00 2000-11-19 19:24:27.834 324 15605.05 632.65 57243.69 88888.00 2000-11-19 19:24:28.834 324 15605.44 632.65 57243.93 88888.00 2000-11-19 19:24:29.834 324 15605.18 633.39 57243.57 88888.00 2000-11-19 19:24:30.834 324 15605.18 632.52 57243.57 88888.00 2000-11-19 19:24:31.834 324 15604.79 632.03 57244.05 88888.00 2000-11-19 19:24:32.834 324 15605.18 633.02 57243.93 88888.00 2000-11-19 19:24:33.834 324 15605.05 633.02 57243.57 88888.00 2000-11-19 19:24:34.834 324 15605.05 632.89 57244.18 88888.00 2000-11-19 19:24:35.834 324 15605.05 633.14 57243.81 88888.00 2000-11-19 19:24:36.834 324 15605.57 633.39 57243.57 88888.00 2000-11-19 19:24:37.834 324 15604.92 632.65 57244.05 88888.00 2000-11-19 19:24:38.834 324 15605.31 632.65 57244.30 88888.00 2000-11-19 19:24:39.834 324 15605.70 632.65 57244.30 88888.00 2000-11-19 19:24:40.834 324 15604.92 633.26 57243.81 88888.00 2000-11-19 19:24:41.834 324 15605.96 632.89 57244.18 88888.00 2000-11-19 19:24:42.834 324 15605.83 633.02 57244.55 88888.00 2000-11-19 19:24:43.834 324 15605.70 632.77 57244.79 88888.00 2000-11-19 19:24:44.834 324 15606.35 632.77 57244.05 88888.00 2000-11-19 19:24:45.834 324 15605.83 631.78 57244.30 88888.00 2000-11-19 19:24:46.834 324 15606.22 632.89 57244.05 88888.00 2000-11-19 19:24:47.834 324 15606.09 632.15 57243.93 88888.00 2000-11-19 19:24:48.834 324 15606.35 632.40 57244.18 88888.00 2000-11-19 19:24:49.834 324 15606.09 632.27 57244.30 88888.00 2000-11-19 19:24:50.834 324 15606.22 632.27 57244.18 88888.00 2000-11-19 19:24:51.834 324 15605.83 632.03 57243.93 88888.00 2000-11-19 19:24:52.834 324 15605.96 632.27 57244.18 88888.00 2000-11-19 19:24:53.834 324 15606.09 632.89 57244.30 88888.00 2000-11-19 19:24:54.834 324 15605.57 631.90 57243.81 88888.00 2000-11-19 19:24:55.834 324 15606.22 632.65 57244.55 88888.00 2000-11-19 19:24:56.834 324 15606.09 632.27 57244.55 88888.00 2000-11-19 19:24:57.834 324 15605.57 631.78 57243.93 88888.00 2000-11-19 19:24:58.834 324 15606.35 632.03 57244.42 88888.00 2000-11-19 19:24:59.834 324 15605.57 632.77 57245.04 88888.00 2000-11-19 19:25:00.834 324 15606.35 632.40 57243.93 88888.00 2000-11-19 19:25:01.834 324 15606.22 632.15 57245.04 88888.00 2000-11-19 19:25:02.834 324 15605.70 632.27 57244.91 88888.00 2000-11-19 19:25:03.834 324 15605.83 632.15 57244.55 88888.00 2000-11-19 19:25:04.834 324 15605.96 632.65 57244.30 88888.00 2000-11-19 19:25:05.834 324 15605.96 631.90 57244.42 88888.00 2000-11-19 19:25:06.834 324 15605.57 631.90 57243.93 88888.00 2000-11-19 19:25:07.834 324 15606.22 632.40 57244.30 88888.00 2000-11-19 19:25:08.834 324 15606.22 632.15 57244.67 88888.00 2000-11-19 19:25:09.834 324 15606.09 632.40 57244.18 88888.00 2000-11-19 19:25:10.834 324 15606.09 632.03 57244.55 88888.00 2000-11-19 19:25:11.834 324 15606.35 632.40 57244.55 88888.00 2000-11-19 19:25:12.834 324 15606.22 632.77 57244.67 88888.00 2000-11-19 19:25:13.834 324 15606.22 633.14 57244.18 88888.00 2000-11-19 19:25:14.834 324 15606.61 632.89 57244.67 88888.00 2000-11-19 19:25:15.834 324 15605.57 632.65 57244.67 88888.00 2000-11-19 19:25:16.834 324 15605.70 632.77 57244.55 88888.00 2000-11-19 19:25:17.834 324 15605.70 632.52 57244.67 88888.00 2000-11-19 19:25:18.834 324 15606.09 632.89 57244.91 88888.00 2000-11-19 19:25:19.834 324 15605.83 632.89 57244.05 88888.00 2000-11-19 19:25:20.834 324 15606.22 632.77 57243.93 88888.00 2000-11-19 19:25:21.834 324 15606.48 632.52 57244.55 88888.00 2000-11-19 19:25:22.834 324 15605.96 632.77 57243.81 88888.00 2000-11-19 19:25:23.834 324 15606.48 631.78 57244.42 88888.00 2000-11-19 19:25:24.834 324 15605.70 632.52 57243.93 88888.00 2000-11-19 19:25:25.834 324 15605.57 632.52 57244.67 88888.00 2000-11-19 19:25:26.834 324 15605.96 632.89 57244.55 88888.00 2000-11-19 19:25:27.834 324 15605.57 632.40 57244.55 88888.00 2000-11-19 19:25:28.834 324 15605.83 631.90 57244.05 88888.00 2000-11-19 19:25:29.834 324 15605.57 632.52 57244.18 88888.00 2000-11-19 19:25:30.834 324 15606.48 632.03 57244.42 88888.00 2000-11-19 19:25:31.834 324 15605.57 632.52 57244.91 88888.00 2000-11-19 19:25:32.834 324 15605.57 632.65 57244.42 88888.00 2000-11-19 19:25:33.834 324 15605.83 632.52 57243.93 88888.00 2000-11-19 19:25:34.834 324 15606.22 632.89 57244.55 88888.00 2000-11-19 19:25:35.834 324 15606.09 632.40 57243.57 88888.00 2000-11-19 19:25:36.834 324 15606.22 632.27 57244.55 88888.00 2000-11-19 19:25:37.834 324 15606.09 631.53 57244.30 88888.00 2000-11-19 19:25:38.834 324 15606.35 633.39 57244.55 88888.00 2000-11-19 19:25:39.834 324 15605.18 632.65 57244.91 88888.00 2000-11-19 19:25:40.834 324 15606.09 632.03 57244.55 88888.00 2000-11-19 19:25:41.834 324 15605.05 633.02 57244.91 88888.00 2000-11-19 19:25:42.834 324 15605.57 632.40 57244.18 88888.00 2000-11-19 19:25:43.834 324 15604.66 632.40 57244.05 88888.00 2000-11-19 19:25:44.834 324 15605.70 632.89 57244.91 88888.00 2000-11-19 19:25:45.834 324 15605.44 632.40 57244.67 88888.00 2000-11-19 19:25:46.834 324 15605.05 631.78 57243.93 88888.00 2000-11-19 19:25:47.834 324 15604.92 632.15 57244.42 88888.00 2000-11-19 19:25:48.834 324 15605.31 632.03 57244.55 88888.00 2000-11-19 19:25:49.834 324 15605.31 631.90 57243.93 88888.00 2000-11-19 19:25:50.834 324 15604.53 631.90 57243.81 88888.00 2000-11-19 19:25:51.834 324 15605.70 632.27 57244.30 88888.00 2000-11-19 19:25:52.834 324 15605.70 631.65 57243.93 88888.00 2000-11-19 19:25:53.834 324 15605.31 631.78 57244.05 88888.00 2000-11-19 19:25:54.834 324 15604.66 631.65 57244.30 88888.00 2000-11-19 19:25:55.834 324 15604.40 631.28 57245.04 88888.00 2000-11-19 19:25:56.834 324 15605.05 631.78 57243.93 88888.00 2000-11-19 19:25:57.834 324 15605.18 632.03 57244.30 88888.00 2000-11-19 19:25:58.834 324 15604.79 631.65 57244.79 88888.00 2000-11-19 19:25:59.834 324 15605.18 632.03 57244.30 88888.00 2000-11-19 19:26:00.834 324 15604.66 631.78 57245.16 88888.00 2000-11-19 19:26:01.834 324 15605.18 633.02 57243.57 88888.00 2000-11-19 19:26:02.834 324 15604.53 632.40 57244.42 88888.00 2000-11-19 19:26:03.834 324 15604.92 633.02 57244.30 88888.00 2000-11-19 19:26:04.834 324 15604.53 632.65 57243.93 88888.00 2000-11-19 19:26:05.834 324 15604.79 632.77 57244.30 88888.00 2000-11-19 19:26:06.834 324 15605.57 632.77 57244.55 88888.00 2000-11-19 19:26:07.834 324 15605.96 632.65 57244.05 88888.00 2000-11-19 19:26:08.834 324 15605.44 633.14 57244.55 88888.00 2000-11-19 19:26:09.834 324 15605.83 632.77 57244.67 88888.00 2000-11-19 19:26:10.834 324 15606.09 632.89 57244.30 88888.00 2000-11-19 19:26:11.834 324 15605.18 633.14 57244.30 88888.00 2000-11-19 19:26:12.834 324 15605.18 632.89 57244.05 88888.00 2000-11-19 19:26:13.834 324 15605.44 632.40 57244.67 88888.00 2000-11-19 19:26:14.834 324 15605.57 632.77 57243.93 88888.00 2000-11-19 19:26:15.834 324 15605.31 633.39 57244.42 88888.00 2000-11-19 19:26:16.834 324 15605.57 632.89 57244.05 88888.00 2000-11-19 19:26:17.834 324 15605.44 633.26 57244.30 88888.00 2000-11-19 19:26:18.834 324 15605.70 632.89 57244.18 88888.00 2000-11-19 19:26:19.834 324 15605.18 632.65 57244.55 88888.00 2000-11-19 19:26:20.834 324 15605.31 632.77 57244.42 88888.00 2000-11-19 19:26:21.834 324 15605.70 633.39 57244.91 88888.00 2000-11-19 19:26:22.834 324 15604.92 632.89 57244.67 88888.00 2000-11-19 19:26:23.834 324 15605.44 633.14 57244.30 88888.00 2000-11-19 19:26:24.834 324 15605.57 633.51 57244.67 88888.00 2000-11-19 19:26:25.834 324 15604.92 632.89 57245.04 88888.00 2000-11-19 19:26:26.834 324 15605.57 633.51 57244.55 88888.00 2000-11-19 19:26:27.834 324 15605.44 633.39 57244.05 88888.00 2000-11-19 19:26:28.834 324 15605.70 633.39 57244.42 88888.00 2000-11-19 19:26:29.834 324 15604.92 633.51 57244.79 88888.00 2000-11-19 19:26:30.834 324 15604.92 633.39 57244.91 88888.00 2000-11-19 19:26:31.834 324 15605.70 632.89 57244.79 88888.00 2000-11-19 19:26:32.834 324 15605.31 633.26 57244.18 88888.00 2000-11-19 19:26:33.834 324 15604.14 633.26 57244.30 88888.00 2000-11-19 19:26:34.834 324 15604.92 633.14 57244.79 88888.00 2000-11-19 19:26:35.834 324 15605.18 633.14 57244.30 88888.00 2000-11-19 19:26:36.834 324 15605.18 633.64 57244.55 88888.00 2000-11-19 19:26:37.834 324 15604.53 633.64 57245.04 88888.00 2000-11-19 19:26:38.834 324 15605.18 633.51 57244.55 88888.00 2000-11-19 19:26:39.834 324 15605.31 633.51 57244.05 88888.00 2000-11-19 19:26:40.834 324 15604.66 633.76 57244.18 88888.00 2000-11-19 19:26:41.834 324 15604.53 633.14 57244.30 88888.00 2000-11-19 19:26:42.834 324 15605.31 633.88 57244.30 88888.00 2000-11-19 19:26:43.834 324 15605.18 633.39 57243.81 88888.00 2000-11-19 19:26:44.834 324 15605.44 633.64 57244.42 88888.00 2000-11-19 19:26:45.834 324 15604.92 633.88 57243.93 88888.00 2000-11-19 19:26:46.834 324 15604.92 633.51 57244.91 88888.00 2000-11-19 19:26:47.834 324 15605.31 633.51 57244.30 88888.00 2000-11-19 19:26:48.834 324 15604.92 633.39 57244.30 88888.00 2000-11-19 19:26:49.834 324 15605.18 633.64 57244.18 88888.00 2000-11-19 19:26:50.834 324 15605.96 633.51 57244.42 88888.00 2000-11-19 19:26:51.834 324 15605.18 633.76 57244.42 88888.00 2000-11-19 19:26:52.834 324 15605.31 633.64 57244.91 88888.00 2000-11-19 19:26:53.834 324 15605.05 633.88 57244.55 88888.00 2000-11-19 19:26:54.834 324 15605.05 634.13 57244.42 88888.00 2000-11-19 19:26:55.834 324 15605.57 634.13 57244.18 88888.00 2000-11-19 19:26:56.834 324 15606.09 633.02 57244.55 88888.00 2000-11-19 19:26:57.834 324 15605.96 633.51 57244.18 88888.00 2000-11-19 19:26:58.834 324 15605.70 633.76 57244.30 88888.00 2000-11-19 19:26:59.834 324 15605.96 633.76 57244.42 88888.00 2000-11-19 19:27:00.834 324 15606.22 633.39 57244.55 88888.00 2000-11-19 19:27:01.834 324 15605.57 632.77 57245.04 88888.00 2000-11-19 19:27:02.834 324 15605.83 633.51 57244.91 88888.00 2000-11-19 19:27:03.834 324 15606.22 633.76 57244.42 88888.00 2000-11-19 19:27:04.834 324 15605.83 632.89 57245.28 88888.00 2000-11-19 19:27:05.834 324 15606.09 632.65 57244.30 88888.00 2000-11-19 19:27:06.834 324 15606.22 632.89 57244.18 88888.00 2000-11-19 19:27:07.834 324 15605.57 633.14 57245.16 88888.00 2000-11-19 19:27:08.834 324 15605.96 632.40 57244.18 88888.00 2000-11-19 19:27:09.834 324 15606.22 632.77 57245.28 88888.00 2000-11-19 19:27:10.834 324 15605.31 632.40 57244.42 88888.00 2000-11-19 19:27:11.834 324 15605.70 632.27 57245.04 88888.00 2000-11-19 19:27:12.834 324 15606.09 631.90 57245.16 88888.00 2000-11-19 19:27:13.834 324 15605.44 632.40 57244.91 88888.00 2000-11-19 19:27:14.834 324 15605.44 632.27 57244.79 88888.00 2000-11-19 19:27:15.834 324 15605.96 632.03 57245.28 88888.00 2000-11-19 19:27:16.834 324 15605.05 632.27 57244.91 88888.00 2000-11-19 19:27:17.834 324 15605.57 631.65 57244.67 88888.00 2000-11-19 19:27:18.834 324 15605.05 632.15 57245.16 88888.00 2000-11-19 19:27:19.834 324 15605.18 632.15 57244.42 88888.00 2000-11-19 19:27:20.834 324 15605.44 632.52 57244.79 88888.00 2000-11-19 19:27:21.834 324 15605.83 632.15 57244.79 88888.00 2000-11-19 19:27:22.834 324 15605.05 632.15 57244.67 88888.00 2000-11-19 19:27:23.834 324 15604.92 632.03 57244.42 88888.00 2000-11-19 19:27:24.834 324 15605.70 632.40 57245.04 88888.00 2000-11-19 19:27:25.834 324 15605.83 632.15 57244.79 88888.00 2000-11-19 19:27:26.834 324 15604.92 632.52 57245.52 88888.00 2000-11-19 19:27:27.834 324 15604.79 632.65 57245.16 88888.00 2000-11-19 19:27:28.834 324 15605.44 632.65 57245.28 88888.00 2000-11-19 19:27:29.834 324 15605.57 632.52 57244.91 88888.00 2000-11-19 19:27:30.834 324 15605.18 633.26 57245.16 88888.00 2000-11-19 19:27:31.834 324 15605.57 632.03 57244.91 88888.00 2000-11-19 19:27:32.834 324 15605.31 632.77 57245.28 88888.00 2000-11-19 19:27:33.834 324 15605.31 631.78 57244.67 88888.00 2000-11-19 19:27:34.834 324 15605.05 632.89 57244.67 88888.00 2000-11-19 19:27:35.834 324 15606.48 633.26 57244.91 88888.00 2000-11-19 19:27:36.834 324 15605.83 632.52 57244.42 88888.00 2000-11-19 19:27:37.834 324 15605.31 631.53 57244.91 88888.00 2000-11-19 19:27:38.834 324 15605.05 632.52 57245.28 88888.00 2000-11-19 19:27:39.834 324 15605.83 632.65 57245.16 88888.00 2000-11-19 19:27:40.834 324 15605.31 632.65 57244.67 88888.00 2000-11-19 19:27:41.834 324 15605.18 632.52 57244.42 88888.00 2000-11-19 19:27:42.834 324 15605.44 632.52 57244.79 88888.00 2000-11-19 19:27:43.834 324 15605.57 632.27 57244.55 88888.00 2000-11-19 19:27:44.834 324 15604.92 632.15 57245.40 88888.00 2000-11-19 19:27:45.834 324 15604.92 632.15 57244.91 88888.00 2000-11-19 19:27:46.834 324 15605.05 632.03 57244.91 88888.00 2000-11-19 19:27:47.834 324 15605.31 631.53 57244.79 88888.00 2000-11-19 19:27:48.834 324 15605.05 632.52 57244.67 88888.00 2000-11-19 19:27:49.834 324 15604.79 632.89 57244.67 88888.00 2000-11-19 19:27:50.834 324 15605.57 632.52 57244.67 88888.00 2000-11-19 19:27:51.834 324 15604.53 632.52 57244.42 88888.00 2000-11-19 19:27:52.834 324 15605.57 632.89 57244.67 88888.00 2000-11-19 19:27:53.834 324 15604.79 632.89 57245.16 88888.00 2000-11-19 19:27:54.834 324 15604.53 632.65 57244.79 88888.00 2000-11-19 19:27:55.834 324 15605.31 632.40 57244.42 88888.00 2000-11-19 19:27:56.834 324 15605.31 633.14 57244.67 88888.00 2000-11-19 19:27:57.834 324 15605.96 633.02 57244.30 88888.00 2000-11-19 19:27:58.834 324 15605.05 632.77 57244.67 88888.00 2000-11-19 19:27:59.834 324 15605.31 632.65 57244.55 88888.00 2000-11-19 19:28:00.834 324 15605.83 632.65 57244.55 88888.00 2000-11-19 19:28:01.834 324 15605.96 632.89 57245.04 88888.00 2000-11-19 19:28:02.834 324 15605.70 633.02 57244.91 88888.00 2000-11-19 19:28:03.834 324 15605.83 632.77 57244.91 88888.00 2000-11-19 19:28:04.834 324 15605.31 633.39 57244.91 88888.00 2000-11-19 19:28:05.834 324 15606.09 634.13 57244.18 88888.00 2000-11-19 19:28:06.834 324 15606.09 633.51 57244.79 88888.00 2000-11-19 19:28:07.834 324 15605.96 634.01 57244.67 88888.00 2000-11-19 19:28:08.834 324 15606.35 633.14 57244.55 88888.00 2000-11-19 19:28:09.834 324 15606.35 633.51 57244.91 88888.00 2000-11-19 19:28:10.834 324 15606.61 634.01 57244.67 88888.00 2000-11-19 19:28:11.834 324 15606.74 633.51 57244.30 88888.00 2000-11-19 19:28:12.834 324 15605.83 633.51 57245.04 88888.00 2000-11-19 19:28:13.834 324 15605.70 633.64 57244.91 88888.00 2000-11-19 19:28:14.834 324 15605.57 634.26 57245.28 88888.00 2000-11-19 19:28:15.834 324 15606.35 632.89 57244.18 88888.00 2000-11-19 19:28:16.834 324 15606.22 633.76 57245.04 88888.00 2000-11-19 19:28:17.834 324 15605.83 633.26 57244.79 88888.00 2000-11-19 19:28:18.834 324 15605.96 633.64 57244.91 88888.00 2000-11-19 19:28:19.834 324 15606.61 633.76 57244.67 88888.00 2000-11-19 19:28:20.834 324 15606.87 633.76 57245.04 88888.00 2000-11-19 19:28:21.834 324 15606.22 633.64 57244.91 88888.00 2000-11-19 19:28:22.834 324 15607.00 633.51 57244.91 88888.00 2000-11-19 19:28:23.834 324 15605.96 633.39 57245.16 88888.00 2000-11-19 19:28:24.834 324 15606.09 633.88 57244.55 88888.00 2000-11-19 19:28:25.834 324 15605.96 633.26 57244.79 88888.00 2000-11-19 19:28:26.834 324 15606.09 633.39 57245.04 88888.00 2000-11-19 19:28:27.834 324 15605.70 633.02 57245.28 88888.00 2000-11-19 19:28:28.834 324 15606.09 634.26 57244.67 88888.00 2000-11-19 19:28:29.834 324 15606.09 633.39 57245.04 88888.00 2000-11-19 19:28:30.834 324 15605.83 633.51 57244.67 88888.00 2000-11-19 19:28:31.834 324 15605.83 633.88 57244.30 88888.00 2000-11-19 19:28:32.834 324 15606.22 633.88 57244.79 88888.00 2000-11-19 19:28:33.834 324 15605.96 633.88 57244.79 88888.00 2000-11-19 19:28:34.834 324 15606.35 634.01 57244.18 88888.00 2000-11-19 19:28:35.834 324 15606.87 633.88 57243.81 88888.00 2000-11-19 19:28:36.834 324 15606.22 633.88 57244.42 88888.00 2000-11-19 19:28:37.834 324 15606.74 633.02 57244.79 88888.00 2000-11-19 19:28:38.834 324 15606.22 633.26 57244.30 88888.00 2000-11-19 19:28:39.834 324 15606.35 633.76 57244.79 88888.00 2000-11-19 19:28:40.834 324 15606.61 634.01 57244.18 88888.00 2000-11-19 19:28:41.834 324 15606.09 633.39 57244.79 88888.00 2000-11-19 19:28:42.834 324 15606.22 633.14 57245.04 88888.00 2000-11-19 19:28:43.834 324 15606.74 632.89 57245.04 88888.00 2000-11-19 19:28:44.834 324 15606.09 633.02 57244.91 88888.00 2000-11-19 19:28:45.834 324 15605.44 633.26 57243.69 88888.00 2000-11-19 19:28:46.834 324 15606.35 633.02 57243.93 88888.00 2000-11-19 19:28:47.834 324 15605.57 633.39 57244.79 88888.00 2000-11-19 19:28:48.834 324 15605.57 632.77 57244.42 88888.00 2000-11-19 19:28:49.834 324 15605.57 633.02 57244.91 88888.00 2000-11-19 19:28:50.834 324 15606.48 632.77 57244.67 88888.00 2000-11-19 19:28:51.834 324 15605.05 632.65 57244.55 88888.00 2000-11-19 19:28:52.834 324 15605.44 632.27 57244.91 88888.00 2000-11-19 19:28:53.834 324 15605.57 631.90 57244.42 88888.00 2000-11-19 19:28:54.834 324 15605.96 632.27 57245.40 88888.00 2000-11-19 19:28:55.834 324 15605.31 632.15 57244.79 88888.00 2000-11-19 19:28:56.834 324 15605.31 631.65 57244.30 88888.00 2000-11-19 19:28:57.834 324 15606.09 631.90 57244.30 88888.00 2000-11-19 19:28:58.834 324 15606.22 632.03 57244.55 88888.00 2000-11-19 19:28:59.834 324 15605.70 632.52 57244.42 88888.00 2000-11-19 19:29:00.834 324 15605.83 632.03 57244.42 88888.00 2000-11-19 19:29:01.834 324 15605.57 632.52 57244.05 88888.00 2000-11-19 19:29:02.834 324 15606.35 632.15 57244.30 88888.00 2000-11-19 19:29:03.834 324 15605.70 631.90 57244.55 88888.00 2000-11-19 19:29:04.834 324 15605.83 632.52 57244.67 88888.00 2000-11-19 19:29:05.834 324 15604.92 632.40 57244.05 88888.00 2000-11-19 19:29:06.834 324 15605.96 632.15 57244.42 88888.00 2000-11-19 19:29:07.834 324 15605.57 632.03 57244.67 88888.00 2000-11-19 19:29:08.834 324 15605.31 632.15 57244.67 88888.00 2000-11-19 19:29:09.834 324 15605.57 632.27 57244.42 88888.00 2000-11-19 19:29:10.834 324 15605.05 632.77 57244.42 88888.00 2000-11-19 19:29:11.834 324 15605.18 632.03 57244.18 88888.00 2000-11-19 19:29:12.834 324 15605.70 632.52 57244.67 88888.00 2000-11-19 19:29:13.834 324 15605.70 632.52 57244.55 88888.00 2000-11-19 19:29:14.834 324 15605.31 633.51 57244.67 88888.00 2000-11-19 19:29:15.834 324 15604.92 632.52 57244.79 88888.00 2000-11-19 19:29:16.834 324 15604.66 632.52 57245.04 88888.00 2000-11-19 19:29:17.834 324 15605.31 632.65 57244.79 88888.00 2000-11-19 19:29:18.834 324 15604.92 632.77 57244.91 88888.00 2000-11-19 19:29:19.834 324 15604.79 633.02 57244.18 88888.00 2000-11-19 19:29:20.834 324 15605.18 632.65 57243.93 88888.00 2000-11-19 19:29:21.834 324 15605.18 632.40 57244.91 88888.00 2000-11-19 19:29:22.834 324 15604.79 632.89 57244.42 88888.00 2000-11-19 19:29:23.834 324 15604.40 632.77 57243.81 88888.00 2000-11-19 19:29:24.834 324 15604.92 633.39 57244.79 88888.00 2000-11-19 19:29:25.834 324 15604.92 633.14 57244.18 88888.00 2000-11-19 19:29:26.834 324 15605.31 632.89 57244.42 88888.00 2000-11-19 19:29:27.834 324 15605.70 633.14 57244.67 88888.00 2000-11-19 19:29:28.834 324 15604.79 633.14 57244.42 88888.00 2000-11-19 19:29:29.834 324 15605.31 633.39 57244.18 88888.00 2000-11-19 19:29:30.834 324 15604.66 632.89 57244.30 88888.00 2000-11-19 19:29:31.834 324 15605.18 632.77 57244.55 88888.00 2000-11-19 19:29:32.834 324 15605.05 632.40 57244.30 88888.00 2000-11-19 19:29:33.834 324 15605.18 631.90 57244.67 88888.00 2000-11-19 19:29:34.834 324 15605.18 633.14 57244.18 88888.00 2000-11-19 19:29:35.834 324 15605.44 631.90 57244.79 88888.00 2000-11-19 19:29:36.834 324 15605.57 632.40 57244.18 88888.00 2000-11-19 19:29:37.834 324 15605.31 632.27 57244.30 88888.00 2000-11-19 19:29:38.834 324 15605.57 632.40 57244.30 88888.00 2000-11-19 19:29:39.834 324 15605.44 632.27 57244.55 88888.00 2000-11-19 19:29:40.834 324 15605.83 632.77 57244.55 88888.00 2000-11-19 19:29:41.834 324 15605.70 632.27 57244.91 88888.00 2000-11-19 19:29:42.834 324 15606.09 632.77 57244.42 88888.00 2000-11-19 19:29:43.834 324 15605.70 632.52 57243.93 88888.00 2000-11-19 19:29:44.834 324 15605.57 632.52 57244.67 88888.00 2000-11-19 19:29:45.834 324 15605.44 632.65 57244.55 88888.00 2000-11-19 19:29:46.834 324 15605.57 632.89 57243.93 88888.00 2000-11-19 19:29:47.834 324 15605.05 632.40 57243.93 88888.00 2000-11-19 19:29:48.834 324 15605.57 633.26 57244.55 88888.00 2000-11-19 19:29:49.834 324 15605.18 632.52 57244.18 88888.00 2000-11-19 19:29:50.834 324 15605.44 632.40 57245.04 88888.00 2000-11-19 19:29:51.834 324 15604.79 632.65 57243.81 88888.00 2000-11-19 19:29:52.834 324 15605.18 632.65 57244.18 88888.00 2000-11-19 19:29:53.834 324 15604.53 632.27 57243.81 88888.00 2000-11-19 19:29:54.834 324 15605.31 632.40 57244.42 88888.00 2000-11-19 19:29:55.834 324 15604.79 632.52 57244.55 88888.00 2000-11-19 19:29:56.834 324 15605.44 632.89 57244.55 88888.00 2000-11-19 19:29:57.834 324 15605.05 633.26 57244.42 88888.00 2000-11-19 19:29:58.834 324 15605.05 633.26 57243.81 88888.00 2000-11-19 19:29:59.834 324 15605.44 633.39 57244.05 88888.00 2000-11-19 19:30:00.834 324 15604.53 633.14 57244.67 88888.00 2000-11-19 19:30:01.834 324 15605.31 633.39 57244.30 88888.00 2000-11-19 19:30:02.834 324 15605.44 632.89 57244.18 88888.00 2000-11-19 19:30:03.834 324 15605.44 633.26 57243.93 88888.00 2000-11-19 19:30:04.834 324 15605.70 633.02 57243.45 88888.00 2000-11-19 19:30:05.834 324 15605.44 633.64 57244.18 88888.00 2000-11-19 19:30:06.834 324 15605.96 633.26 57244.18 88888.00 2000-11-19 19:30:07.834 324 15605.44 633.02 57243.93 88888.00 2000-11-19 19:30:08.834 324 15604.79 633.14 57244.18 88888.00 2000-11-19 19:30:09.834 324 15605.31 633.39 57244.42 88888.00 2000-11-19 19:30:10.834 324 15605.18 633.76 57244.42 88888.00 2000-11-19 19:30:11.834 324 15605.57 633.64 57244.18 88888.00 2000-11-19 19:30:12.834 324 15605.44 632.77 57244.55 88888.00 2000-11-19 19:30:13.834 324 15605.31 633.88 57244.42 88888.00 2000-11-19 19:30:14.834 324 15605.18 633.64 57244.42 88888.00 2000-11-19 19:30:15.834 324 15604.79 633.64 57245.16 88888.00 2000-11-19 19:30:16.834 324 15605.96 633.51 57244.05 88888.00 2000-11-19 19:30:17.834 324 15605.44 633.64 57244.30 88888.00 2000-11-19 19:30:18.834 324 15605.57 634.63 57245.04 88888.00 2000-11-19 19:30:19.834 324 15605.05 634.13 57244.18 88888.00 2000-11-19 19:30:20.834 324 15605.18 633.39 57244.30 88888.00 2000-11-19 19:30:21.834 324 15605.05 634.13 57244.67 88888.00 2000-11-19 19:30:22.834 324 15605.57 634.13 57244.18 88888.00 2000-11-19 19:30:23.834 324 15605.44 633.88 57243.81 88888.00 2000-11-19 19:30:24.834 324 15605.83 634.26 57244.18 88888.00 2000-11-19 19:30:25.834 324 15605.18 634.50 57244.42 88888.00 2000-11-19 19:30:26.834 324 15605.18 633.64 57244.30 88888.00 2000-11-19 19:30:27.834 324 15605.44 633.88 57244.05 88888.00 2000-11-19 19:30:28.834 324 15605.83 634.26 57244.55 88888.00 2000-11-19 19:30:29.834 324 15606.22 634.50 57244.05 88888.00 2000-11-19 19:30:30.834 324 15605.44 634.13 57244.05 88888.00 2000-11-19 19:30:31.834 324 15605.96 634.63 57243.93 88888.00 2000-11-19 19:30:32.834 324 15605.96 634.26 57244.05 88888.00 2000-11-19 19:30:33.834 324 15606.09 633.88 57244.42 88888.00 2000-11-19 19:30:34.834 324 15606.35 634.01 57244.30 88888.00 2000-11-19 19:30:35.834 324 15605.83 634.01 57244.18 88888.00 2000-11-19 19:30:36.834 324 15605.96 634.50 57244.30 88888.00 2000-11-19 19:30:37.834 324 15606.22 635.12 57244.55 88888.00 2000-11-19 19:30:38.834 324 15606.22 634.38 57244.55 88888.00 2000-11-19 19:30:39.834 324 15606.48 634.50 57244.91 88888.00 2000-11-19 19:30:40.834 324 15606.35 634.75 57244.79 88888.00 2000-11-19 19:30:41.834 324 15606.61 634.13 57244.79 88888.00 2000-11-19 19:30:42.834 324 15606.74 634.75 57244.91 88888.00 2000-11-19 19:30:43.834 324 15606.87 633.88 57244.79 88888.00 2000-11-19 19:30:44.834 324 15606.48 634.50 57244.79 88888.00 2000-11-19 19:30:45.834 324 15606.35 634.13 57244.91 88888.00 2000-11-19 19:30:46.834 324 15607.00 634.50 57245.16 88888.00 2000-11-19 19:30:47.834 324 15606.74 633.64 57244.67 88888.00 2000-11-19 19:30:48.834 324 15606.61 633.88 57244.67 88888.00 2000-11-19 19:30:49.834 324 15606.48 634.38 57244.42 88888.00 2000-11-19 19:30:50.834 324 15607.26 633.88 57244.42 88888.00 2000-11-19 19:30:51.834 324 15607.00 633.88 57244.67 88888.00 2000-11-19 19:30:52.834 324 15607.00 633.64 57243.93 88888.00 2000-11-19 19:30:53.834 324 15607.39 633.76 57245.28 88888.00 2000-11-19 19:30:54.834 324 15607.39 633.51 57245.04 88888.00 2000-11-19 19:30:55.834 324 15607.00 633.51 57244.79 88888.00 2000-11-19 19:30:56.834 324 15607.26 633.51 57244.42 88888.00 2000-11-19 19:30:57.834 324 15606.87 634.26 57244.67 88888.00 2000-11-19 19:30:58.834 324 15607.26 633.88 57244.18 88888.00 2000-11-19 19:30:59.834 324 15607.00 633.88 57244.67 88888.00 2000-11-19 19:31:00.834 324 15607.26 633.88 57244.67 88888.00 2000-11-19 19:31:01.834 324 15607.52 633.51 57244.42 88888.00 2000-11-19 19:31:02.834 324 15606.35 633.76 57244.91 88888.00 2000-11-19 19:31:03.834 324 15606.48 633.51 57244.79 88888.00 2000-11-19 19:31:04.834 324 15606.87 633.39 57244.18 88888.00 2000-11-19 19:31:05.834 324 15606.09 633.26 57245.04 88888.00 2000-11-19 19:31:06.834 324 15605.96 633.88 57244.67 88888.00 2000-11-19 19:31:07.834 324 15606.48 633.39 57244.79 88888.00 2000-11-19 19:31:08.834 324 15606.48 633.39 57244.91 88888.00 2000-11-19 19:31:09.834 324 15606.48 633.88 57244.67 88888.00 2000-11-19 19:31:10.834 324 15606.09 633.64 57244.91 88888.00 2000-11-19 19:31:11.834 324 15606.09 633.76 57243.93 88888.00 2000-11-19 19:31:12.834 324 15605.44 633.39 57244.30 88888.00 2000-11-19 19:31:13.834 324 15605.96 633.64 57244.67 88888.00 2000-11-19 19:31:14.834 324 15605.83 634.01 57245.04 88888.00 2000-11-19 19:31:15.834 324 15605.83 633.88 57245.16 88888.00 2000-11-19 19:31:16.834 324 15605.96 633.51 57245.04 88888.00 2000-11-19 19:31:17.834 324 15605.44 634.26 57244.30 88888.00 2000-11-19 19:31:18.834 324 15605.83 633.64 57244.79 88888.00 2000-11-19 19:31:19.834 324 15605.70 633.51 57244.30 88888.00 2000-11-19 19:31:20.834 324 15605.57 634.50 57244.18 88888.00 2000-11-19 19:31:21.834 324 15606.09 634.26 57244.91 88888.00 2000-11-19 19:31:22.834 324 15605.70 633.76 57244.18 88888.00 2000-11-19 19:31:23.834 324 15605.31 634.01 57243.93 88888.00 2000-11-19 19:31:24.834 324 15605.31 634.38 57245.04 88888.00 2000-11-19 19:31:25.834 324 15605.31 634.26 57244.30 88888.00 2000-11-19 19:31:26.834 324 15605.57 634.26 57244.18 88888.00 2000-11-19 19:31:27.834 324 15605.44 633.64 57244.42 88888.00 2000-11-19 19:31:28.834 324 15605.44 634.01 57244.67 88888.00 2000-11-19 19:31:29.834 324 15605.70 634.13 57244.67 88888.00 2000-11-19 19:31:30.834 324 15605.44 633.64 57244.42 88888.00 2000-11-19 19:31:31.834 324 15605.57 634.50 57244.55 88888.00 2000-11-19 19:31:32.834 324 15606.09 634.13 57244.18 88888.00 2000-11-19 19:31:33.834 324 15605.96 634.13 57244.55 88888.00 2000-11-19 19:31:34.834 324 15605.57 634.01 57244.05 88888.00 2000-11-19 19:31:35.834 324 15606.35 633.88 57244.55 88888.00 2000-11-19 19:31:36.834 324 15606.35 634.13 57245.04 88888.00 2000-11-19 19:31:37.834 324 15606.09 633.39 57244.67 88888.00 2000-11-19 19:31:38.834 324 15606.35 634.50 57245.16 88888.00 2000-11-19 19:31:39.834 324 15606.09 633.51 57244.79 88888.00 2000-11-19 19:31:40.834 324 15606.35 634.01 57244.30 88888.00 2000-11-19 19:31:41.834 324 15606.48 634.26 57244.55 88888.00 2000-11-19 19:31:42.834 324 15607.00 633.88 57244.42 88888.00 2000-11-19 19:31:43.834 324 15606.48 633.39 57244.42 88888.00 2000-11-19 19:31:44.834 324 15606.22 633.76 57244.67 88888.00 2000-11-19 19:31:45.834 324 15606.48 634.38 57244.67 88888.00 2000-11-19 19:31:46.834 324 15605.96 634.26 57244.42 88888.00 2000-11-19 19:31:47.834 324 15606.22 634.13 57244.30 88888.00 2000-11-19 19:31:48.834 324 15606.74 634.01 57244.42 88888.00 2000-11-19 19:31:49.834 324 15606.35 633.76 57244.30 88888.00 2000-11-19 19:31:50.834 324 15606.87 634.38 57244.91 88888.00 2000-11-19 19:31:51.834 324 15606.61 634.63 57244.55 88888.00 2000-11-19 19:31:52.834 324 15606.87 634.50 57243.93 88888.00 2000-11-19 19:31:53.834 324 15606.48 634.38 57243.93 88888.00 2000-11-19 19:31:54.834 324 15606.48 634.01 57244.55 88888.00 2000-11-19 19:31:55.834 324 15606.48 634.63 57244.55 88888.00 2000-11-19 19:31:56.834 324 15607.13 634.63 57244.79 88888.00 2000-11-19 19:31:57.834 324 15607.13 634.26 57243.81 88888.00 2000-11-19 19:31:58.834 324 15607.00 634.01 57244.79 88888.00 2000-11-19 19:31:59.834 324 15606.87 634.63 57245.16 88888.00 2000-11-19 19:32:00.834 324 15606.48 634.01 57244.79 88888.00 2000-11-19 19:32:01.834 324 15607.52 634.87 57244.42 88888.00 2000-11-19 19:32:02.834 324 15607.52 634.13 57244.79 88888.00 2000-11-19 19:32:03.834 324 15607.78 635.37 57244.42 88888.00 2000-11-19 19:32:04.834 324 15607.26 634.63 57244.42 88888.00 2000-11-19 19:32:05.834 324 15607.13 634.87 57244.18 88888.00 2000-11-19 19:32:06.834 324 15607.52 634.87 57244.55 88888.00 2000-11-19 19:32:07.834 324 15607.13 635.12 57244.91 88888.00 2000-11-19 19:32:08.834 324 15606.87 635.00 57244.42 88888.00 2000-11-19 19:32:09.834 324 15606.74 634.75 57244.79 88888.00 2000-11-19 19:32:10.834 324 15607.52 634.75 57245.04 88888.00 2000-11-19 19:32:11.834 324 15607.91 635.00 57244.55 88888.00 2000-11-19 19:32:12.834 324 15606.61 635.00 57245.40 88888.00 2000-11-19 19:32:13.834 324 15607.13 634.63 57244.42 88888.00 2000-11-19 19:32:14.834 324 15607.00 635.37 57244.55 88888.00 2000-11-19 19:32:15.834 324 15607.52 634.87 57244.42 88888.00 2000-11-19 19:32:16.834 324 15607.39 635.25 57245.04 88888.00 2000-11-19 19:32:17.834 324 15607.65 634.75 57244.42 88888.00 2000-11-19 19:32:18.834 324 15606.87 634.63 57244.55 88888.00 2000-11-19 19:32:19.834 324 15607.52 634.87 57244.67 88888.00 2000-11-19 19:32:20.834 324 15607.78 634.63 57245.16 88888.00 2000-11-19 19:32:21.834 324 15607.78 634.75 57245.16 88888.00 2000-11-19 19:32:22.834 324 15608.43 635.12 57245.40 88888.00 2000-11-19 19:32:23.834 324 15607.78 635.25 57244.91 88888.00 2000-11-19 19:32:24.834 324 15608.30 634.63 57245.28 88888.00 2000-11-19 19:32:25.834 324 15607.00 634.75 57245.16 88888.00 2000-11-19 19:32:26.834 324 15607.39 634.75 57244.91 88888.00 2000-11-19 19:32:27.834 324 15607.39 635.74 57244.79 88888.00 2000-11-19 19:32:28.834 324 15607.52 635.12 57244.79 88888.00 2000-11-19 19:32:29.834 324 15608.04 635.12 57244.91 88888.00 2000-11-19 19:32:30.834 324 15607.78 635.37 57245.04 88888.00 2000-11-19 19:32:31.834 324 15607.78 635.25 57245.16 88888.00 2000-11-19 19:32:32.834 324 15608.17 635.00 57244.55 88888.00 2000-11-19 19:32:33.834 324 15607.78 635.00 57244.91 88888.00 2000-11-19 19:32:34.834 324 15608.04 635.37 57245.28 88888.00 2000-11-19 19:32:35.834 324 15608.30 634.63 57244.18 88888.00 2000-11-19 19:32:36.834 324 15608.30 635.00 57244.79 88888.00 2000-11-19 19:32:37.834 324 15608.30 635.37 57244.67 88888.00 2000-11-19 19:32:38.834 324 15607.52 634.63 57244.30 88888.00 2000-11-19 19:32:39.834 324 15607.78 635.12 57245.16 88888.00 2000-11-19 19:32:40.834 324 15607.65 635.12 57244.79 88888.00 2000-11-19 19:32:41.834 324 15608.30 634.75 57244.67 88888.00 2000-11-19 19:32:42.834 324 15607.52 634.75 57244.55 88888.00 2000-11-19 19:32:43.834 324 15607.78 635.12 57244.79 88888.00 2000-11-19 19:32:44.834 324 15607.78 634.87 57244.42 88888.00 2000-11-19 19:32:45.834 324 15607.39 634.50 57245.16 88888.00 2000-11-19 19:32:46.834 324 15608.56 634.75 57244.91 88888.00 2000-11-19 19:32:47.834 324 15607.91 634.38 57244.91 88888.00 2000-11-19 19:32:48.834 324 15608.17 634.38 57244.79 88888.00 2000-11-19 19:32:49.834 324 15607.52 634.13 57244.55 88888.00 2000-11-19 19:32:50.834 324 15607.13 634.26 57244.91 88888.00 2000-11-19 19:32:51.834 324 15607.39 634.01 57244.79 88888.00 2000-11-19 19:32:52.834 324 15608.04 634.50 57244.42 88888.00 2000-11-19 19:32:53.834 324 15607.78 634.38 57244.91 88888.00 2000-11-19 19:32:54.834 324 15607.78 634.63 57245.40 88888.00 2000-11-19 19:32:55.834 324 15607.26 633.76 57244.42 88888.00 2000-11-19 19:32:56.834 324 15607.78 634.01 57245.16 88888.00 2000-11-19 19:32:57.834 324 15607.00 634.01 57244.79 88888.00 2000-11-19 19:32:58.834 324 15607.52 633.64 57245.77 88888.00 2000-11-19 19:32:59.834 324 15607.00 634.50 57245.04 88888.00 2000-11-19 19:33:00.834 324 15608.04 633.51 57245.40 88888.00 2000-11-19 19:33:01.834 324 15606.48 634.87 57244.55 88888.00 2000-11-19 19:33:02.834 324 15607.52 634.75 57244.79 88888.00 2000-11-19 19:33:03.834 324 15607.52 634.63 57244.91 88888.00 2000-11-19 19:33:04.834 324 15606.87 635.12 57245.16 88888.00 2000-11-19 19:33:05.834 324 15607.00 634.50 57244.91 88888.00 2000-11-19 19:33:06.834 324 15607.39 635.49 57244.79 88888.00 2000-11-19 19:33:07.834 324 15606.74 635.00 57244.42 88888.00 2000-11-19 19:33:08.834 324 15606.74 635.37 57245.04 88888.00 2000-11-19 19:33:09.834 324 15607.00 635.62 57244.79 88888.00 2000-11-19 19:33:10.834 324 15606.61 635.62 57245.04 88888.00 2000-11-19 19:33:11.834 324 15606.74 635.12 57244.79 88888.00 2000-11-19 19:33:12.834 324 15606.87 635.00 57244.30 88888.00 2000-11-19 19:33:13.834 324 15607.26 634.75 57244.91 88888.00 2000-11-19 19:33:14.834 324 15607.52 635.74 57245.16 88888.00 2000-11-19 19:33:15.834 324 15606.87 635.49 57244.30 88888.00 2000-11-19 19:33:16.834 324 15607.00 635.87 57244.42 88888.00 2000-11-19 19:33:17.834 324 15607.00 635.00 57244.30 88888.00 2000-11-19 19:33:18.834 324 15607.13 634.87 57244.30 88888.00 2000-11-19 19:33:19.834 324 15606.35 635.49 57245.04 88888.00 2000-11-19 19:33:20.834 324 15607.00 635.49 57244.42 88888.00 2000-11-19 19:33:21.834 324 15608.04 634.63 57244.91 88888.00 2000-11-19 19:33:22.834 324 15608.30 635.62 57245.28 88888.00 2000-11-19 19:33:23.834 324 15607.52 634.87 57244.79 88888.00 2000-11-19 19:33:24.834 324 15607.13 635.12 57245.28 88888.00 2000-11-19 19:33:25.834 324 15607.52 635.00 57244.67 88888.00 2000-11-19 19:33:26.834 324 15607.39 635.12 57244.91 88888.00 2000-11-19 19:33:27.834 324 15607.91 634.63 57244.91 88888.00 2000-11-19 19:33:28.834 324 15607.65 635.37 57245.40 88888.00 2000-11-19 19:33:29.834 324 15608.43 635.49 57245.40 88888.00 2000-11-19 19:33:30.834 324 15607.78 635.49 57244.67 88888.00 2000-11-19 19:33:31.834 324 15607.78 635.49 57245.16 88888.00 2000-11-19 19:33:32.834 324 15608.69 635.00 57244.79 88888.00 2000-11-19 19:33:33.834 324 15607.91 635.25 57244.30 88888.00 2000-11-19 19:33:34.834 324 15607.52 634.75 57245.04 88888.00 2000-11-19 19:33:35.834 324 15608.17 635.62 57245.64 88888.00 2000-11-19 19:33:36.834 324 15608.04 634.87 57245.28 88888.00 2000-11-19 19:33:37.834 324 15606.74 635.12 57244.67 88888.00 2000-11-19 19:33:38.834 324 15607.39 635.25 57245.52 88888.00 2000-11-19 19:33:39.834 324 15607.65 634.75 57244.55 88888.00 2000-11-19 19:33:40.834 324 15607.39 634.87 57245.16 88888.00 2000-11-19 19:33:41.834 324 15607.52 634.75 57244.67 88888.00 2000-11-19 19:33:42.834 324 15607.13 635.12 57244.91 88888.00 2000-11-19 19:33:43.834 324 15607.39 635.37 57245.28 88888.00 2000-11-19 19:33:44.834 324 15607.39 634.87 57244.91 88888.00 2000-11-19 19:33:45.834 324 15606.48 634.87 57244.91 88888.00 2000-11-19 19:33:46.834 324 15606.74 634.75 57245.28 88888.00 2000-11-19 19:33:47.834 324 15606.74 634.50 57245.16 88888.00 2000-11-19 19:33:48.834 324 15606.87 634.87 57245.16 88888.00 2000-11-19 19:33:49.834 324 15606.74 634.50 57245.52 88888.00 2000-11-19 19:33:50.834 324 15606.74 635.00 57244.18 88888.00 2000-11-19 19:33:51.834 324 15606.87 634.75 57244.67 88888.00 2000-11-19 19:33:52.834 324 15607.13 635.00 57244.91 88888.00 2000-11-19 19:33:53.834 324 15606.48 635.37 57244.55 88888.00 2000-11-19 19:33:54.834 324 15606.87 635.12 57244.55 88888.00 2000-11-19 19:33:55.834 324 15607.00 635.25 57244.67 88888.00 2000-11-19 19:33:56.834 324 15606.22 635.37 57245.04 88888.00 2000-11-19 19:33:57.834 324 15606.61 634.38 57245.52 88888.00 2000-11-19 19:33:58.834 324 15606.61 634.50 57244.91 88888.00 2000-11-19 19:33:59.834 324 15606.74 635.49 57244.18 88888.00 2000-11-19 19:34:00.834 324 15606.61 634.87 57244.79 88888.00 2000-11-19 19:34:01.834 324 15605.96 635.37 57244.18 88888.00 2000-11-19 19:34:02.834 324 15606.61 635.12 57245.04 88888.00 2000-11-19 19:34:03.834 324 15606.22 634.87 57245.04 88888.00 2000-11-19 19:34:04.834 324 15607.00 635.37 57244.67 88888.00 2000-11-19 19:34:05.834 324 15606.61 635.49 57244.67 88888.00 2000-11-19 19:34:06.834 324 15605.83 635.99 57244.30 88888.00 2000-11-19 19:34:07.834 324 15606.61 635.99 57244.91 88888.00 2000-11-19 19:34:08.834 324 15606.22 635.74 57244.67 88888.00 2000-11-19 19:34:09.834 324 15605.83 635.37 57244.67 88888.00 2000-11-19 19:34:10.834 324 15605.70 635.87 57244.91 88888.00 2000-11-19 19:34:11.834 324 15605.31 635.12 57245.04 88888.00 2000-11-19 19:34:12.834 324 15605.96 636.11 57244.18 88888.00 2000-11-19 19:34:13.834 324 15605.96 636.11 57244.30 88888.00 2000-11-19 19:34:14.834 324 15605.70 635.00 57243.93 88888.00 2000-11-19 19:34:15.834 324 15606.09 635.49 57244.42 88888.00 2000-11-19 19:34:16.834 324 15605.57 635.49 57244.67 88888.00 2000-11-19 19:34:17.834 324 15606.09 635.62 57244.42 88888.00 2000-11-19 19:34:18.834 324 15606.09 635.62 57244.55 88888.00 2000-11-19 19:34:19.834 324 15605.31 635.25 57244.67 88888.00 2000-11-19 19:34:20.834 324 15605.31 635.99 57243.93 88888.00 2000-11-19 19:34:21.834 324 15605.05 635.62 57244.55 88888.00 2000-11-19 19:34:22.834 324 15605.31 635.37 57244.30 88888.00 2000-11-19 19:34:23.834 324 15604.92 635.37 57244.42 88888.00 2000-11-19 19:34:24.834 324 15605.57 635.87 57244.30 88888.00 2000-11-19 19:34:25.834 324 15605.83 635.99 57244.91 88888.00 2000-11-19 19:34:26.834 324 15605.57 635.25 57244.55 88888.00 2000-11-19 19:34:27.834 324 15605.44 634.87 57244.42 88888.00 2000-11-19 19:34:28.834 324 15605.83 635.37 57243.69 88888.00 2000-11-19 19:34:29.834 324 15606.09 635.12 57244.55 88888.00 2000-11-19 19:34:30.834 324 15606.22 635.87 57244.79 88888.00 2000-11-19 19:34:31.834 324 15606.22 635.25 57244.05 88888.00 2000-11-19 19:34:32.834 324 15606.22 636.11 57244.67 88888.00 2000-11-19 19:34:33.834 324 15606.22 635.62 57244.67 88888.00 2000-11-19 19:34:34.834 324 15606.22 635.49 57244.05 88888.00 2000-11-19 19:34:35.834 324 15606.74 635.37 57244.18 88888.00 2000-11-19 19:34:36.834 324 15605.96 635.25 57244.42 88888.00 2000-11-19 19:34:37.834 324 15606.87 635.37 57245.16 88888.00 2000-11-19 19:34:38.834 324 15607.13 635.25 57244.18 88888.00 2000-11-19 19:34:39.834 324 15606.74 635.25 57244.67 88888.00 2000-11-19 19:34:40.834 324 15606.09 635.87 57243.93 88888.00 2000-11-19 19:34:41.834 324 15606.35 636.11 57244.42 88888.00 2000-11-19 19:34:42.834 324 15605.83 636.48 57244.30 88888.00 2000-11-19 19:34:43.834 324 15606.22 636.24 57244.79 88888.00 2000-11-19 19:34:44.834 324 15606.22 635.37 57245.04 88888.00 2000-11-19 19:34:45.834 324 15606.61 635.87 57244.42 88888.00 2000-11-19 19:34:46.834 324 15606.09 636.11 57245.28 88888.00 2000-11-19 19:34:47.834 324 15606.09 635.62 57244.67 88888.00 2000-11-19 19:34:48.834 324 15606.09 636.48 57244.55 88888.00 2000-11-19 19:34:49.834 324 15605.96 635.99 57244.42 88888.00 2000-11-19 19:34:50.834 324 15605.70 635.37 57244.18 88888.00 2000-11-19 19:34:51.834 324 15605.31 636.24 57243.93 88888.00 2000-11-19 19:34:52.834 324 15605.83 635.49 57244.55 88888.00 2000-11-19 19:34:53.834 324 15605.83 635.99 57244.67 88888.00 2000-11-19 19:34:54.834 324 15605.96 636.11 57244.67 88888.00 2000-11-19 19:34:55.834 324 15606.09 635.99 57244.42 88888.00 2000-11-19 19:34:56.834 324 15605.44 635.74 57244.18 88888.00 2000-11-19 19:34:57.834 324 15606.35 635.25 57244.42 88888.00 2000-11-19 19:34:58.834 324 15605.31 635.99 57243.69 88888.00 2000-11-19 19:34:59.834 324 15606.74 635.87 57244.91 88888.00 2000-11-19 19:35:00.834 324 15606.22 635.87 57244.05 88888.00 2000-11-19 19:35:01.834 324 15606.61 635.37 57244.30 88888.00 2000-11-19 19:35:03.834 324 15606.09 635.62 57244.30 88888.00 2000-11-19 19:35:04.834 324 15605.83 636.24 57243.93 88888.00 2000-11-19 19:35:05.834 324 15606.09 635.99 57244.79 88888.00 2000-11-19 19:35:06.834 324 15606.35 635.12 57244.42 88888.00 2000-11-19 19:35:07.834 324 15605.57 635.37 57243.93 88888.00 2000-11-19 19:35:08.834 324 15606.22 635.49 57244.18 88888.00 2000-11-19 19:35:09.834 324 15606.74 635.37 57244.67 88888.00 2000-11-19 19:35:10.834 324 15606.61 634.38 57244.42 88888.00 2000-11-19 19:35:11.834 324 15606.74 635.25 57244.30 88888.00 2000-11-19 19:35:12.834 324 15606.74 635.00 57244.79 88888.00 2000-11-19 19:35:13.834 324 15606.48 634.87 57244.67 88888.00 2000-11-19 19:35:14.834 324 15606.74 635.00 57244.30 88888.00 2000-11-19 19:35:15.834 324 15606.48 635.25 57245.16 88888.00 2000-11-19 19:35:16.834 324 15606.74 634.63 57244.18 88888.00 2000-11-19 19:35:17.834 324 15605.83 634.87 57244.18 88888.00 2000-11-19 19:35:18.834 324 15606.35 634.87 57244.42 88888.00 2000-11-19 19:35:19.834 324 15606.74 634.63 57244.67 88888.00 2000-11-19 19:35:20.834 324 15606.48 634.13 57244.67 88888.00 2000-11-19 19:35:21.834 324 15605.96 635.12 57243.81 88888.00 2000-11-19 19:35:22.834 324 15605.96 634.63 57243.93 88888.00 2000-11-19 19:35:23.834 324 15606.22 634.13 57244.55 88888.00 2000-11-19 19:35:24.834 324 15606.09 634.63 57244.79 88888.00 2000-11-19 19:35:25.834 324 15605.31 634.75 57244.79 88888.00 2000-11-19 19:35:26.834 324 15606.22 634.26 57244.55 88888.00 2000-11-19 19:35:27.834 324 15605.44 634.13 57244.67 88888.00 2000-11-19 19:35:28.834 324 15605.83 634.50 57244.55 88888.00 2000-11-19 19:35:29.834 324 15605.57 635.00 57244.67 88888.00 2000-11-19 19:35:30.834 324 15605.18 635.25 57244.67 88888.00 2000-11-19 19:35:31.834 324 15605.44 634.75 57244.42 88888.00 2000-11-19 19:35:32.834 324 15605.05 635.00 57244.30 88888.00 2000-11-19 19:35:33.834 324 15604.40 635.12 57244.30 88888.00 2000-11-19 19:35:34.834 324 15605.18 634.75 57244.30 88888.00 2000-11-19 19:35:35.834 324 15605.83 634.38 57244.55 88888.00 2000-11-19 19:35:36.834 324 15605.05 635.12 57244.55 88888.00 2000-11-19 19:35:37.834 324 15605.18 635.49 57244.18 88888.00 2000-11-19 19:35:38.834 324 15605.18 635.37 57244.05 88888.00 2000-11-19 19:35:39.834 324 15604.92 635.25 57244.67 88888.00 2000-11-19 19:35:40.834 324 15605.31 635.49 57243.93 88888.00 2000-11-19 19:35:41.834 324 15604.79 635.49 57244.67 88888.00 2000-11-19 19:35:42.834 324 15605.70 635.25 57244.30 88888.00 2000-11-19 19:35:43.834 324 15605.96 635.99 57243.93 88888.00 2000-11-19 19:35:44.834 324 15605.31 635.62 57243.81 88888.00 2000-11-19 19:35:45.834 324 15605.44 635.49 57244.42 88888.00 2000-11-19 19:35:46.834 324 15605.31 635.62 57244.67 88888.00 2000-11-19 19:35:47.834 324 15605.96 635.25 57244.55 88888.00 2000-11-19 19:35:48.834 324 15605.44 635.37 57244.42 88888.00 2000-11-19 19:35:49.834 324 15605.83 635.74 57244.18 88888.00 2000-11-19 19:35:50.834 324 15605.44 635.87 57244.55 88888.00 2000-11-19 19:35:51.834 324 15605.83 635.99 57244.05 88888.00 2000-11-19 19:35:52.834 324 15605.57 636.24 57244.42 88888.00 2000-11-19 19:35:53.834 324 15605.57 636.24 57244.91 88888.00 2000-11-19 19:35:54.834 324 15606.22 636.11 57244.42 88888.00 2000-11-19 19:35:55.834 324 15606.09 636.36 57243.81 88888.00 2000-11-19 19:35:56.834 324 15606.48 635.87 57244.55 88888.00 2000-11-19 19:35:57.834 324 15605.44 636.36 57244.30 88888.00 2000-11-19 19:35:58.834 324 15606.09 635.62 57244.18 88888.00 2000-11-19 19:35:59.834 324 15605.83 635.62 57244.18 88888.00 2000-11-19 19:36:00.834 324 15605.96 636.24 57243.57 88888.00 2000-11-19 19:36:01.834 324 15605.70 636.11 57243.93 88888.00 2000-11-19 19:36:02.834 324 15605.05 635.49 57244.42 88888.00 2000-11-19 19:36:03.834 324 15606.48 636.11 57244.67 88888.00 2000-11-19 19:36:04.834 324 15606.22 635.25 57243.93 88888.00 2000-11-19 19:36:05.834 324 15605.57 635.74 57243.93 88888.00 2000-11-19 19:36:06.834 324 15605.83 635.74 57244.18 88888.00 2000-11-19 19:36:07.834 324 15605.83 636.48 57243.93 88888.00 2000-11-19 19:36:08.834 324 15605.18 635.99 57244.05 88888.00 2000-11-19 19:36:09.834 324 15605.44 636.86 57243.69 88888.00 2000-11-19 19:36:10.834 324 15605.31 635.37 57244.05 88888.00 2000-11-19 19:36:11.834 324 15605.70 636.48 57243.57 88888.00 2000-11-19 19:36:12.834 324 15605.31 635.49 57243.93 88888.00 2000-11-19 19:36:13.834 324 15605.70 635.25 57244.55 88888.00 2000-11-19 19:36:14.834 324 15605.83 635.62 57243.81 88888.00 2000-11-19 19:36:15.834 324 15605.96 635.87 57243.45 88888.00 2000-11-19 19:36:16.834 324 15606.22 635.74 57243.93 88888.00 2000-11-19 19:36:17.834 324 15606.22 635.37 57243.32 88888.00 2000-11-19 19:36:18.834 324 15606.74 635.87 57243.93 88888.00 2000-11-19 19:36:19.834 324 15606.09 635.00 57243.57 88888.00 2000-11-19 19:36:20.834 324 15605.70 635.87 57244.05 88888.00 2000-11-19 19:36:21.834 324 15606.74 635.74 57244.18 88888.00 2000-11-19 19:36:22.834 324 15606.61 635.37 57243.93 88888.00 2000-11-19 19:36:23.834 324 15606.09 635.49 57244.30 88888.00 2000-11-19 19:36:24.834 324 15606.35 635.49 57244.55 88888.00 2000-11-19 19:36:25.834 324 15606.61 635.37 57244.30 88888.00 2000-11-19 19:36:26.834 324 15606.87 635.49 57244.18 88888.00 2000-11-19 19:36:27.834 324 15605.96 635.74 57244.55 88888.00 2000-11-19 19:36:28.834 324 15606.61 635.62 57243.93 88888.00 2000-11-19 19:36:29.834 324 15606.61 635.37 57244.42 88888.00 2000-11-19 19:36:30.834 324 15606.09 635.37 57244.55 88888.00 2000-11-19 19:36:31.834 324 15606.09 635.49 57243.93 88888.00 2000-11-19 19:36:32.834 324 15605.18 635.12 57244.91 88888.00 2000-11-19 19:36:33.834 324 15606.09 635.37 57244.55 88888.00 2000-11-19 19:36:34.834 324 15606.35 635.74 57244.67 88888.00 2000-11-19 19:36:35.834 324 15606.22 636.11 57243.45 88888.00 2000-11-19 19:36:36.834 324 15607.00 635.37 57244.55 88888.00 2000-11-19 19:36:37.834 324 15606.87 635.25 57244.42 88888.00 2000-11-19 19:36:38.834 324 15607.39 635.49 57244.18 88888.00 2000-11-19 19:36:39.834 324 15607.91 634.63 57243.69 88888.00 2000-11-19 19:36:40.834 324 15606.61 635.25 57244.42 88888.00 2000-11-19 19:36:41.834 324 15606.87 634.87 57244.30 88888.00 2000-11-19 19:36:42.834 324 15607.39 635.49 57244.55 88888.00 2000-11-19 19:36:43.834 324 15607.52 635.12 57243.93 88888.00 2000-11-19 19:36:44.834 324 15607.52 635.74 57243.93 88888.00 2000-11-19 19:36:45.834 324 15607.39 635.74 57244.79 88888.00 2000-11-19 19:36:46.834 324 15607.13 635.37 57244.42 88888.00 2000-11-19 19:36:47.834 324 15607.91 634.63 57244.30 88888.00 2000-11-19 19:36:48.834 324 15607.91 635.12 57244.91 88888.00 2000-11-19 19:36:49.834 324 15607.91 635.25 57244.91 88888.00 2000-11-19 19:36:50.834 324 15608.56 634.75 57244.55 88888.00 2000-11-19 19:36:51.834 324 15608.30 635.00 57244.91 88888.00 2000-11-19 19:36:52.834 324 15607.65 634.63 57244.55 88888.00 2000-11-19 19:36:53.834 324 15608.30 634.63 57244.42 88888.00 2000-11-19 19:36:54.834 324 15607.39 634.75 57244.67 88888.00 2000-11-19 19:36:55.834 324 15608.56 634.63 57244.55 88888.00 2000-11-19 19:36:56.834 324 15608.69 634.13 57244.91 88888.00 2000-11-19 19:36:57.834 324 15608.69 634.38 57244.91 88888.00 2000-11-19 19:36:58.834 324 15608.04 634.38 57245.40 88888.00 2000-11-19 19:36:59.834 324 15608.43 634.87 57244.91 88888.00 2000-11-19 19:37:00.834 324 15608.04 635.25 57244.79 88888.00 2000-11-19 19:37:01.834 324 15608.43 633.76 57245.16 88888.00 2000-11-19 19:37:02.834 324 15607.91 634.26 57245.28 88888.00 2000-11-19 19:37:03.834 324 15607.91 635.00 57245.04 88888.00 2000-11-19 19:37:04.834 324 15608.69 634.13 57244.30 88888.00 2000-11-19 19:37:05.834 324 15607.65 634.38 57245.04 88888.00 2000-11-19 19:37:06.834 324 15608.17 634.75 57244.79 88888.00 2000-11-19 19:37:07.834 324 15608.56 635.12 57245.52 88888.00 2000-11-19 19:37:08.834 324 15607.91 634.63 57245.52 88888.00 2000-11-19 19:37:09.834 324 15608.43 634.13 57244.91 88888.00 2000-11-19 19:37:10.834 324 15608.69 634.87 57245.16 88888.00 2000-11-19 19:37:11.834 324 15607.65 634.63 57245.16 88888.00 2000-11-19 19:37:12.834 324 15608.43 634.75 57244.42 88888.00 2000-11-19 19:37:13.834 324 15608.30 634.38 57245.52 88888.00 2000-11-19 19:37:14.834 324 15608.82 634.75 57244.67 88888.00 2000-11-19 19:37:15.834 324 15607.91 634.75 57245.16 88888.00 2000-11-19 19:37:16.834 324 15607.91 635.12 57244.91 88888.00 2000-11-19 19:37:17.834 324 15608.17 635.12 57244.79 88888.00 2000-11-19 19:37:18.834 324 15608.17 635.62 57244.79 88888.00 2000-11-19 19:37:19.834 324 15607.52 635.00 57245.28 88888.00 2000-11-19 19:37:20.834 324 15607.65 634.63 57245.16 88888.00 2000-11-19 19:37:21.834 324 15607.78 634.87 57244.55 88888.00 2000-11-19 19:37:22.834 324 15607.39 634.26 57244.91 88888.00 2000-11-19 19:37:23.834 324 15607.39 633.64 57245.04 88888.00 2000-11-19 19:37:24.834 324 15607.91 635.00 57244.67 88888.00 2000-11-19 19:37:25.834 324 15607.39 635.25 57245.04 88888.00 2000-11-19 19:37:26.834 324 15608.04 634.63 57245.16 88888.00 2000-11-19 19:37:27.834 324 15608.56 635.74 57245.28 88888.00 2000-11-19 19:37:28.834 324 15607.91 634.63 57244.91 88888.00 2000-11-19 19:37:29.834 324 15608.43 635.00 57245.04 88888.00 2000-11-19 19:37:30.834 324 15608.17 634.13 57244.79 88888.00 2000-11-19 19:37:31.834 324 15607.91 634.50 57244.79 88888.00 2000-11-19 19:37:32.834 324 15608.95 635.00 57245.04 88888.00 2000-11-19 19:37:33.834 324 15608.43 635.49 57244.91 88888.00 2000-11-19 19:37:34.834 324 15608.04 634.87 57244.55 88888.00 2000-11-19 19:37:35.834 324 15608.56 635.12 57244.30 88888.00 2000-11-19 19:37:36.834 324 15608.56 634.63 57244.91 88888.00 2000-11-19 19:37:37.834 324 15608.17 634.75 57244.42 88888.00 2000-11-19 19:37:38.834 324 15608.56 634.38 57244.67 88888.00 2000-11-19 19:37:39.834 324 15608.69 634.87 57245.16 88888.00 2000-11-19 19:37:40.834 324 15608.30 634.75 57245.04 88888.00 2000-11-19 19:37:41.834 324 15608.56 634.87 57244.79 88888.00 2000-11-19 19:37:42.834 324 15609.34 635.00 57245.28 88888.00 2000-11-19 19:37:43.834 324 15608.43 634.87 57245.04 88888.00 2000-11-19 19:37:44.834 324 15608.95 634.87 57245.16 88888.00 2000-11-19 19:37:45.834 324 15608.56 635.12 57244.67 88888.00 2000-11-19 19:37:46.834 324 15608.56 634.50 57244.79 88888.00 2000-11-19 19:37:47.834 324 15608.56 634.38 57244.91 88888.00 2000-11-19 19:37:48.834 324 15609.34 634.87 57244.55 88888.00 2000-11-19 19:37:49.834 324 15608.95 634.38 57245.28 88888.00 2000-11-19 19:37:50.834 324 15608.30 635.00 57244.79 88888.00 2000-11-19 19:37:51.834 324 15608.56 635.00 57245.04 88888.00 2000-11-19 19:37:52.834 324 15608.95 634.50 57245.04 88888.00 2000-11-19 19:37:53.834 324 15609.08 634.87 57245.28 88888.00 2000-11-19 19:37:54.834 324 15608.43 634.50 57245.52 88888.00 2000-11-19 19:37:55.834 324 15608.04 634.38 57245.28 88888.00 2000-11-19 19:37:56.834 324 15608.69 634.38 57245.77 88888.00 2000-11-19 19:37:57.834 324 15608.43 634.01 57245.64 88888.00 2000-11-19 19:37:58.834 324 15609.34 635.62 57245.28 88888.00 2000-11-19 19:37:59.834 324 15608.56 634.87 57244.67 88888.00 2000-11-19 19:38:00.834 324 15609.21 635.12 57244.91 88888.00 2000-11-19 19:38:01.834 324 15608.30 634.63 57245.16 88888.00 2000-11-19 19:38:02.834 324 15608.56 634.63 57244.79 88888.00 2000-11-19 19:38:03.834 324 15608.95 634.50 57245.28 88888.00 2000-11-19 19:38:04.834 324 15608.69 635.12 57245.89 88888.00 2000-11-19 19:38:05.834 324 15608.56 634.01 57244.91 88888.00 2000-11-19 19:38:06.834 324 15608.56 635.25 57245.28 88888.00 2000-11-19 19:38:07.834 324 15609.08 634.50 57245.04 88888.00 2000-11-19 19:38:08.834 324 15609.21 634.38 57245.40 88888.00 2000-11-19 19:38:09.834 324 15608.95 634.75 57244.91 88888.00 2000-11-19 19:38:10.834 324 15609.60 635.00 57245.16 88888.00 2000-11-19 19:38:11.834 324 15608.56 634.38 57245.16 88888.00 2000-11-19 19:38:12.834 324 15608.56 634.13 57245.16 88888.00 2000-11-19 19:38:13.834 324 15608.82 634.63 57245.40 88888.00 2000-11-19 19:38:14.834 324 15608.43 634.75 57245.52 88888.00 2000-11-19 19:38:15.834 324 15608.95 634.38 57245.77 88888.00 2000-11-19 19:38:16.834 324 15609.08 634.50 57245.40 88888.00 2000-11-19 19:38:17.834 324 15609.08 634.87 57245.28 88888.00 2000-11-19 19:38:18.834 324 15609.73 634.63 57245.40 88888.00 2000-11-19 19:38:19.834 324 15609.73 634.13 57244.42 88888.00 2000-11-19 19:38:20.834 324 15609.21 634.38 57246.26 88888.00 2000-11-19 19:38:21.834 324 15609.34 634.87 57245.52 88888.00 2000-11-19 19:38:22.834 324 15609.21 633.88 57245.64 88888.00 2000-11-19 19:38:23.834 324 15608.56 634.38 57246.01 88888.00 2000-11-19 19:38:24.834 324 15608.69 634.01 57245.16 88888.00 2000-11-19 19:38:25.834 324 15608.95 634.01 57245.64 88888.00 2000-11-19 19:38:26.834 324 15608.82 634.13 57245.77 88888.00 2000-11-19 19:38:27.834 324 15608.43 634.01 57245.16 88888.00 2000-11-19 19:38:28.834 324 15608.56 633.64 57245.64 88888.00 2000-11-19 19:38:29.834 324 15608.56 634.50 57246.14 88888.00 2000-11-19 19:38:30.834 324 15608.69 634.38 57246.01 88888.00 2000-11-19 19:38:31.834 324 15608.82 634.75 57245.52 88888.00 2000-11-19 19:38:32.834 324 15608.17 634.38 57245.52 88888.00 2000-11-19 19:38:33.834 324 15607.65 633.88 57245.52 88888.00 2000-11-19 19:38:34.834 324 15608.95 634.26 57246.14 88888.00 2000-11-19 19:38:35.834 324 15607.78 634.13 57245.28 88888.00 2000-11-19 19:38:36.834 324 15607.65 634.50 57244.91 88888.00 2000-11-19 19:38:37.834 324 15607.65 634.13 57245.40 88888.00 2000-11-19 19:38:38.834 324 15607.91 634.38 57245.64 88888.00 2000-11-19 19:38:39.834 324 15607.65 634.50 57245.40 88888.00 2000-11-19 19:38:40.834 324 15607.78 634.63 57245.64 88888.00 2000-11-19 19:38:41.834 324 15607.00 634.26 57245.89 88888.00 2000-11-19 19:38:42.834 324 15607.65 634.13 57245.40 88888.00 2000-11-19 19:38:43.834 324 15607.52 634.63 57245.28 88888.00 2000-11-19 19:38:44.834 324 15608.17 634.13 57245.64 88888.00 2000-11-19 19:38:45.834 324 15608.17 634.26 57245.16 88888.00 2000-11-19 19:38:46.834 324 15607.78 634.13 57245.04 88888.00 2000-11-19 19:38:47.834 324 15608.30 634.01 57244.91 88888.00 2000-11-19 19:38:48.834 324 15608.69 634.38 57245.40 88888.00 2000-11-19 19:38:49.834 324 15607.52 633.88 57244.79 88888.00 2000-11-19 19:38:50.834 324 15607.91 633.64 57245.40 88888.00 2000-11-19 19:38:51.834 324 15607.91 634.50 57245.16 88888.00 2000-11-19 19:38:52.834 324 15607.78 634.75 57245.40 88888.00 2000-11-19 19:38:53.834 324 15608.17 633.51 57245.28 88888.00 2000-11-19 19:38:54.834 324 15607.91 634.13 57245.16 88888.00 2000-11-19 19:38:55.834 324 15608.04 634.01 57244.55 88888.00 2000-11-19 19:38:56.834 324 15608.30 634.26 57244.91 88888.00 2000-11-19 19:38:57.834 324 15608.17 633.64 57245.40 88888.00 2000-11-19 19:38:58.834 324 15608.56 634.13 57245.40 88888.00 2000-11-19 19:38:59.834 324 15608.43 634.13 57245.28 88888.00 2000-11-19 19:39:00.834 324 15608.56 633.76 57245.28 88888.00 2000-11-19 19:39:01.834 324 15608.56 633.64 57245.77 88888.00 2000-11-19 19:39:02.834 324 15609.08 633.88 57245.40 88888.00 2000-11-19 19:39:03.834 324 15608.04 633.76 57245.89 88888.00 2000-11-19 19:39:04.834 324 15608.82 633.88 57245.28 88888.00 2000-11-19 19:39:05.834 324 15608.04 633.14 57245.16 88888.00 2000-11-19 19:39:06.834 324 15608.56 633.88 57245.28 88888.00 2000-11-19 19:39:07.834 324 15608.04 633.51 57245.77 88888.00 2000-11-19 19:39:08.834 324 15607.91 633.14 57245.40 88888.00 2000-11-19 19:39:09.834 324 15608.04 633.02 57245.28 88888.00 2000-11-19 19:39:10.834 324 15608.17 633.14 57246.01 88888.00 2000-11-19 19:39:11.834 324 15608.69 633.39 57245.77 88888.00 2000-11-19 19:39:12.834 324 15607.91 633.02 57245.04 88888.00 2000-11-19 19:39:13.834 324 15608.04 633.14 57245.77 88888.00 2000-11-19 19:39:14.834 324 15608.17 633.26 57244.55 88888.00 2000-11-19 19:39:15.834 324 15607.65 633.76 57245.40 88888.00 2000-11-19 19:39:16.834 324 15607.39 633.26 57245.64 88888.00 2000-11-19 19:39:17.834 324 15607.65 633.76 57245.16 88888.00 2000-11-19 19:39:18.834 324 15607.39 634.38 57245.16 88888.00 2000-11-19 19:39:19.834 324 15608.04 633.64 57245.16 88888.00 2000-11-19 19:39:20.834 324 15607.78 633.26 57245.40 88888.00 2000-11-19 19:39:21.834 324 15607.39 633.88 57245.52 88888.00 2000-11-19 19:39:22.834 324 15607.52 633.26 57245.28 88888.00 2000-11-19 19:39:23.834 324 15607.78 633.64 57245.77 88888.00 2000-11-19 19:39:24.834 324 15607.26 634.26 57245.64 88888.00 2000-11-19 19:39:25.834 324 15607.65 633.39 57245.16 88888.00 2000-11-19 19:39:26.834 324 15608.69 633.76 57245.16 88888.00 2000-11-19 19:39:27.834 324 15608.43 634.01 57245.04 88888.00 2000-11-19 19:39:28.834 324 15608.69 633.88 57245.52 88888.00 2000-11-19 19:39:29.834 324 15608.04 633.51 57245.40 88888.00 2000-11-19 19:39:30.834 324 15608.43 633.02 57245.16 88888.00 2000-11-19 19:39:31.834 324 15608.69 633.39 57244.42 88888.00 2000-11-19 19:39:32.834 324 15608.56 633.26 57245.16 88888.00 2000-11-19 19:39:33.834 324 15608.56 633.88 57245.04 88888.00 2000-11-19 19:39:34.834 324 15608.56 633.51 57245.52 88888.00 2000-11-19 19:39:35.834 324 15608.69 633.14 57245.52 88888.00 2000-11-19 19:39:36.834 324 15608.56 633.76 57245.52 88888.00 2000-11-19 19:39:37.834 324 15608.95 633.88 57245.77 88888.00 2000-11-19 19:39:38.834 324 15609.08 633.64 57245.16 88888.00 2000-11-19 19:39:39.834 324 15608.30 633.26 57245.64 88888.00 2000-11-19 19:39:40.834 324 15608.43 633.76 57244.79 88888.00 2000-11-19 19:39:41.834 324 15608.17 633.76 57245.64 88888.00 2000-11-19 19:39:42.834 324 15608.56 634.38 57245.64 88888.00 2000-11-19 19:39:43.834 324 15608.04 633.14 57246.01 88888.00 2000-11-19 19:39:44.834 324 15609.08 633.26 57245.40 88888.00 2000-11-19 19:39:45.834 324 15607.78 634.26 57245.64 88888.00 2000-11-19 19:39:46.834 324 15608.56 633.14 57245.28 88888.00 2000-11-19 19:39:47.834 324 15609.08 633.76 57245.40 88888.00 2000-11-19 19:39:48.834 324 15608.82 633.51 57245.40 88888.00 2000-11-19 19:39:49.834 324 15608.56 633.51 57245.64 88888.00 2000-11-19 19:39:50.834 324 15608.43 633.51 57245.28 88888.00 2000-11-19 19:39:51.834 324 15608.69 633.39 57245.52 88888.00 2000-11-19 19:39:52.834 324 15608.69 633.39 57245.52 88888.00 2000-11-19 19:39:53.834 324 15607.91 632.77 57244.79 88888.00 2000-11-19 19:39:54.834 324 15608.43 633.02 57245.16 88888.00 2000-11-19 19:39:55.834 324 15608.30 633.14 57244.91 88888.00 2000-11-19 19:39:56.834 324 15607.65 632.77 57245.89 88888.00 2000-11-19 19:39:57.834 324 15607.52 633.26 57245.16 88888.00 2000-11-19 19:39:58.834 324 15607.65 632.77 57245.04 88888.00 2000-11-19 19:39:59.834 324 15607.91 632.65 57245.04 88888.00 2000-11-19 19:40:00.834 324 15607.91 633.14 57245.64 88888.00 2000-11-19 19:40:01.834 324 15607.91 633.26 57245.40 88888.00 2000-11-19 19:40:02.834 324 15608.17 632.40 57245.40 88888.00 2000-11-19 19:40:03.834 324 15607.65 633.26 57245.40 88888.00 2000-11-19 19:40:04.834 324 15607.78 633.02 57244.91 88888.00 2000-11-19 19:40:05.834 324 15607.91 633.14 57245.16 88888.00 2000-11-19 19:40:06.834 324 15607.91 633.39 57245.04 88888.00 2000-11-19 19:40:07.834 324 15608.30 632.89 57245.28 88888.00 2000-11-19 19:40:08.834 324 15608.56 632.89 57245.40 88888.00 2000-11-19 19:40:09.834 324 15607.91 632.77 57245.28 88888.00 2000-11-19 19:40:10.834 324 15608.04 632.89 57245.89 88888.00 2000-11-19 19:40:11.834 324 15607.39 632.40 57245.16 88888.00 2000-11-19 19:40:12.834 324 15607.78 633.26 57244.91 88888.00 2000-11-19 19:40:13.834 324 15607.39 632.40 57244.91 88888.00 2000-11-19 19:40:14.834 324 15608.17 632.89 57245.77 88888.00 2000-11-19 19:40:15.834 324 15607.52 632.89 57245.28 88888.00 2000-11-19 19:40:16.834 324 15607.78 632.27 57245.28 88888.00 2000-11-19 19:40:17.834 324 15607.78 632.52 57245.28 88888.00 2000-11-19 19:40:18.834 324 15607.91 632.77 57245.40 88888.00 2000-11-19 19:40:19.834 324 15607.91 632.27 57245.64 88888.00 2000-11-19 19:40:20.834 324 15607.52 632.77 57244.91 88888.00 2000-11-19 19:40:21.834 324 15607.78 632.52 57245.64 88888.00 2000-11-19 19:40:22.834 324 15608.17 632.52 57245.16 88888.00 2000-11-19 19:40:23.834 324 15607.91 632.15 57245.04 88888.00 2000-11-19 19:40:24.834 324 15608.04 632.89 57244.55 88888.00 2000-11-19 19:40:25.834 324 15607.52 633.14 57245.77 88888.00 2000-11-19 19:40:26.834 324 15608.43 632.77 57244.91 88888.00 2000-11-19 19:40:27.834 324 15608.04 632.03 57245.04 88888.00 2000-11-19 19:40:28.834 324 15608.43 632.15 57245.40 88888.00 2000-11-19 19:40:29.834 324 15608.30 632.52 57245.28 88888.00 2000-11-19 19:40:30.834 324 15609.08 631.65 57244.91 88888.00 2000-11-19 19:40:31.834 324 15608.82 632.03 57245.89 88888.00 2000-11-19 19:40:32.834 324 15608.17 631.78 57245.40 88888.00 2000-11-19 19:40:33.834 324 15608.95 631.65 57245.52 88888.00 2000-11-19 19:40:34.834 324 15608.56 631.65 57245.77 88888.00 2000-11-19 19:40:35.834 324 15608.43 631.41 57245.52 88888.00 2000-11-19 19:40:36.834 324 15608.56 631.65 57245.40 88888.00 2000-11-19 19:40:37.834 324 15608.43 631.65 57246.26 88888.00 2000-11-19 19:40:38.834 324 15608.43 631.53 57245.89 88888.00 2000-11-19 19:40:39.834 324 15608.04 630.79 57245.77 88888.00 2000-11-19 19:40:40.834 324 15608.56 631.90 57245.28 88888.00 2000-11-19 19:40:41.834 324 15608.04 631.28 57245.77 88888.00 2000-11-19 19:40:42.834 324 15608.82 631.53 57245.89 88888.00 2000-11-19 19:40:43.834 324 15607.91 631.28 57245.77 88888.00 2000-11-19 19:40:44.834 324 15608.69 631.65 57245.77 88888.00 2000-11-19 19:40:45.834 324 15608.56 631.16 57245.89 88888.00 2000-11-19 19:40:46.834 324 15608.43 631.65 57246.14 88888.00 2000-11-19 19:40:47.834 324 15608.43 631.41 57245.40 88888.00 2000-11-19 19:40:48.834 324 15608.30 631.65 57246.14 88888.00 2000-11-19 19:40:49.834 324 15609.21 631.65 57245.40 88888.00 2000-11-19 19:40:50.834 324 15608.69 632.15 57246.14 88888.00 2000-11-19 19:40:51.834 324 15608.30 631.78 57245.52 88888.00 2000-11-19 19:40:52.834 324 15608.69 631.78 57246.38 88888.00 2000-11-19 19:40:53.834 324 15608.95 631.53 57245.89 88888.00 2000-11-19 19:40:54.834 324 15608.69 631.90 57246.14 88888.00 2000-11-19 19:40:55.834 324 15608.17 630.91 57245.40 88888.00 2000-11-19 19:40:56.834 324 15608.30 631.65 57246.14 88888.00 2000-11-19 19:40:57.834 324 15608.17 632.15 57245.89 88888.00 2000-11-19 19:40:58.834 324 15608.56 632.15 57246.75 88888.00 2000-11-19 19:40:59.834 324 15607.91 632.03 57245.77 88888.00 2000-11-19 19:41:00.834 324 15607.78 631.53 57246.38 88888.00 2000-11-19 19:41:01.834 324 15608.17 631.65 57246.01 88888.00 2000-11-19 19:41:02.834 324 15608.30 631.78 57245.40 88888.00 2000-11-19 19:41:03.834 324 15608.56 631.78 57246.14 88888.00 2000-11-19 19:41:04.834 324 15608.30 631.90 57245.52 88888.00 2000-11-19 19:41:05.834 324 15608.56 632.27 57246.38 88888.00 2000-11-19 19:41:06.834 324 15607.91 631.65 57245.89 88888.00 2000-11-19 19:41:07.834 324 15608.04 631.90 57246.38 88888.00 2000-11-19 19:41:08.834 324 15608.04 632.27 57245.64 88888.00 2000-11-19 19:41:09.834 324 15608.95 631.28 57246.38 88888.00 2000-11-19 19:41:10.834 324 15608.04 632.27 57245.28 88888.00 2000-11-19 19:41:11.834 324 15608.56 631.41 57245.89 88888.00 2000-11-19 19:41:12.834 324 15608.69 631.41 57245.64 88888.00 2000-11-19 19:41:13.834 324 15608.56 631.90 57246.26 88888.00 2000-11-19 19:41:14.834 324 15608.69 631.04 57245.64 88888.00 2000-11-19 19:41:15.834 324 15608.95 631.41 57245.52 88888.00 2000-11-19 19:41:16.834 324 15608.30 631.53 57245.89 88888.00 2000-11-19 19:41:17.834 324 15609.08 630.91 57245.64 88888.00 2000-11-19 19:41:18.834 324 15608.95 631.41 57245.89 88888.00 2000-11-19 19:41:19.834 324 15608.95 630.91 57246.01 88888.00 2000-11-19 19:41:20.834 324 15608.95 631.16 57246.75 88888.00 2000-11-19 19:41:21.834 324 15608.56 631.53 57246.75 88888.00 2000-11-19 19:41:22.834 324 15608.43 630.66 57245.89 88888.00 2000-11-19 19:41:23.834 324 15608.04 631.41 57246.62 88888.00 2000-11-19 19:41:24.834 324 15608.56 631.78 57246.62 88888.00 2000-11-19 19:41:25.834 324 15608.56 631.41 57246.26 88888.00 2000-11-19 19:41:26.834 324 15608.43 630.42 57246.14 88888.00 2000-11-19 19:41:27.834 324 15609.34 631.28 57246.38 88888.00 2000-11-19 19:41:28.834 324 15608.43 632.15 57245.77 88888.00 2000-11-19 19:41:29.834 324 15607.91 631.04 57245.89 88888.00 2000-11-19 19:41:30.834 324 15608.43 631.28 57245.52 88888.00 2000-11-19 19:41:31.834 324 15608.17 632.03 57245.77 88888.00 2000-11-19 19:41:32.834 324 15608.17 631.78 57246.62 88888.00 2000-11-19 19:41:33.834 324 15608.04 631.90 57245.64 88888.00 2000-11-19 19:41:34.834 324 15608.04 631.16 57246.14 88888.00 2000-11-19 19:41:35.834 324 15608.56 631.65 57245.89 88888.00 2000-11-19 19:41:36.834 324 15607.91 632.03 57245.40 88888.00 2000-11-19 19:41:37.834 324 15608.17 631.41 57246.38 88888.00 2000-11-19 19:41:38.834 324 15608.82 632.15 57246.14 88888.00 2000-11-19 19:41:39.834 324 15608.04 632.40 57246.38 88888.00 2000-11-19 19:41:40.834 324 15608.69 631.65 57246.14 88888.00 2000-11-19 19:41:41.834 324 15608.69 632.27 57245.77 88888.00 2000-11-19 19:41:42.834 324 15608.56 632.03 57245.89 88888.00 2000-11-19 19:41:43.834 324 15608.17 631.90 57245.89 88888.00 2000-11-19 19:41:44.834 324 15608.43 631.78 57246.01 88888.00 2000-11-19 19:41:45.834 324 15608.56 631.90 57245.77 88888.00 2000-11-19 19:41:46.834 324 15608.30 632.15 57245.52 88888.00 2000-11-19 19:41:47.834 324 15608.56 632.89 57246.01 88888.00 2000-11-19 19:41:48.834 324 15608.69 632.65 57246.26 88888.00 2000-11-19 19:41:49.834 324 15609.08 632.52 57246.50 88888.00 2000-11-19 19:41:50.834 324 15608.43 633.14 57246.26 88888.00 2000-11-19 19:41:51.834 324 15608.30 632.77 57246.38 88888.00 2000-11-19 19:41:52.834 324 15608.04 632.15 57246.62 88888.00 2000-11-19 19:41:53.834 324 15608.43 632.03 57246.26 88888.00 2000-11-19 19:41:54.834 324 15608.17 632.40 57246.38 88888.00 2000-11-19 19:41:55.834 324 15608.69 632.77 57246.14 88888.00 2000-11-19 19:41:56.834 324 15608.43 632.52 57245.16 88888.00 2000-11-19 19:41:57.834 324 15608.30 632.27 57245.89 88888.00 2000-11-19 19:41:58.834 324 15608.30 632.65 57246.50 88888.00 2000-11-19 19:41:59.834 324 15608.82 632.15 57245.89 88888.00 2000-11-19 19:42:00.834 324 15608.17 632.77 57245.89 88888.00 2000-11-19 19:42:01.834 324 15608.30 632.27 57245.77 88888.00 2000-11-19 19:42:02.834 324 15608.17 632.40 57246.01 88888.00 2000-11-19 19:42:03.834 324 15609.08 632.40 57246.14 88888.00 2000-11-19 19:42:04.834 324 15609.47 632.52 57245.64 88888.00 2000-11-19 19:42:05.834 324 15608.56 632.89 57245.64 88888.00 2000-11-19 19:42:06.834 324 15609.99 632.89 57245.89 88888.00 2000-11-19 19:42:07.834 324 15608.43 633.39 57246.38 88888.00 2000-11-19 19:42:08.834 324 15610.25 632.77 57245.52 88888.00 2000-11-19 19:42:09.834 324 15609.86 632.65 57245.89 88888.00 2000-11-19 19:42:10.834 324 15609.60 632.65 57246.26 88888.00 2000-11-19 19:42:11.834 324 15609.86 633.39 57246.14 88888.00 2000-11-19 19:42:12.834 324 15609.60 633.51 57246.14 88888.00 2000-11-19 19:42:13.834 324 15609.60 633.14 57246.38 88888.00 2000-11-19 19:42:14.834 324 15610.25 632.40 57246.38 88888.00 2000-11-19 19:42:15.834 324 15610.38 633.39 57246.26 88888.00 2000-11-19 19:42:16.834 324 15610.25 633.02 57246.62 88888.00 2000-11-19 19:42:17.834 324 15609.73 633.14 57246.62 88888.00 2000-11-19 19:42:18.834 324 15610.12 632.77 57246.38 88888.00 2000-11-19 19:42:19.834 324 15610.38 632.03 57246.50 88888.00 2000-11-19 19:42:20.834 324 15609.60 633.26 57246.26 88888.00 2000-11-19 19:42:21.834 324 15610.38 633.02 57246.75 88888.00 2000-11-19 19:42:22.834 324 15609.86 633.14 57246.50 88888.00 2000-11-19 19:42:23.834 324 15609.99 632.52 57246.26 88888.00 2000-11-19 19:42:24.834 324 15610.25 632.65 57246.14 88888.00 2000-11-19 19:42:25.834 324 15609.86 632.40 57246.38 88888.00 2000-11-19 19:42:26.834 324 15611.29 632.03 57246.87 88888.00 2000-11-19 19:42:27.834 324 15610.25 632.65 57246.99 88888.00 2000-11-19 19:42:28.834 324 15610.25 631.90 57246.99 88888.00 2000-11-19 19:42:29.834 324 15610.63 631.90 57246.62 88888.00 2000-11-19 19:42:30.834 324 15609.86 632.40 57247.11 88888.00 2000-11-19 19:42:31.834 324 15610.50 632.27 57246.26 88888.00 2000-11-19 19:42:32.834 324 15610.50 631.65 57246.38 88888.00 2000-11-19 19:42:33.834 324 15611.03 631.78 57247.36 88888.00 2000-11-19 19:42:34.834 324 15610.25 631.41 57247.11 88888.00 2000-11-19 19:42:35.834 324 15611.16 631.78 57246.62 88888.00 2000-11-19 19:42:36.834 324 15610.25 631.78 57246.99 88888.00 2000-11-19 19:42:37.834 324 15611.03 631.41 57247.23 88888.00 2000-11-19 19:42:38.834 324 15610.12 631.65 57247.60 88888.00 2000-11-19 19:42:39.834 324 15610.89 631.53 57247.48 88888.00 2000-11-19 19:42:40.834 324 15610.50 631.78 57247.23 88888.00 2000-11-19 19:42:41.834 324 15610.25 631.65 57246.87 88888.00 2000-11-19 19:42:42.834 324 15610.12 631.16 57246.99 88888.00 2000-11-19 19:42:43.834 324 15610.50 631.53 57246.99 88888.00 2000-11-19 19:42:44.834 324 15610.25 631.90 57246.87 88888.00 2000-11-19 19:42:45.834 324 15610.25 632.27 57246.87 88888.00 2000-11-19 19:42:46.834 324 15609.86 631.65 57246.87 88888.00 2000-11-19 19:42:47.834 324 15609.86 632.27 57246.50 88888.00 2000-11-19 19:42:48.834 324 15610.38 631.41 57246.50 88888.00 2000-11-19 19:42:49.834 324 15609.86 631.90 57246.99 88888.00 2000-11-19 19:42:50.834 324 15609.60 631.90 57247.36 88888.00 2000-11-19 19:42:51.834 324 15609.47 632.03 57246.50 88888.00 2000-11-19 19:42:52.834 324 15609.47 631.65 57246.99 88888.00 2000-11-19 19:42:53.834 324 15609.47 631.90 57246.99 88888.00 2000-11-19 19:42:54.834 324 15609.60 632.52 57247.11 88888.00 2000-11-19 19:42:55.834 324 15609.08 632.03 57246.99 88888.00 2000-11-19 19:42:56.834 324 15609.73 631.78 57246.62 88888.00 2000-11-19 19:42:57.834 324 15609.99 632.03 57246.38 88888.00 2000-11-19 19:42:58.834 324 15608.95 631.90 57247.11 88888.00 2000-11-19 19:42:59.834 324 15609.34 632.65 57247.36 88888.00 2000-11-19 19:43:00.834 324 15608.69 632.40 57246.75 88888.00 2000-11-19 19:43:01.834 324 15608.95 631.90 57246.62 88888.00 2000-11-19 19:43:02.834 324 15609.08 632.15 57246.62 88888.00 2000-11-19 19:43:03.834 324 15608.82 631.65 57247.11 88888.00 2000-11-19 19:43:04.834 324 15608.82 631.90 57246.62 88888.00 2000-11-19 19:43:05.834 324 15608.95 632.15 57246.75 88888.00 2000-11-19 19:43:06.834 324 15608.95 631.90 57246.38 88888.00 2000-11-19 19:43:07.834 324 15608.82 632.40 57246.62 88888.00 2000-11-19 19:43:08.834 324 15609.34 631.90 57246.62 88888.00 2000-11-19 19:43:09.834 324 15608.56 632.40 57246.62 88888.00 2000-11-19 19:43:10.834 324 15608.43 632.52 57246.62 88888.00 2000-11-19 19:43:11.834 324 15608.30 632.52 57246.75 88888.00 2000-11-19 19:43:12.834 324 15608.17 632.52 57246.38 88888.00 2000-11-19 19:43:13.834 324 15608.95 632.15 57246.62 88888.00 2000-11-19 19:43:14.834 324 15608.82 632.52 57246.26 88888.00 2000-11-19 19:43:15.834 324 15608.82 632.03 57246.26 88888.00 2000-11-19 19:43:16.834 324 15608.69 632.15 57246.38 88888.00 2000-11-19 19:43:17.834 324 15608.56 632.03 57246.62 88888.00 2000-11-19 19:43:18.834 324 15608.82 633.02 57246.87 88888.00 2000-11-19 19:43:19.834 324 15608.04 632.15 57247.11 88888.00 2000-11-19 19:43:20.834 324 15608.04 632.52 57245.64 88888.00 2000-11-19 19:43:21.834 324 15608.43 631.90 57246.26 88888.00 2000-11-19 19:43:22.834 324 15609.08 632.40 57246.38 88888.00 2000-11-19 19:43:23.834 324 15608.17 632.40 57246.26 88888.00 2000-11-19 19:43:24.834 324 15608.82 632.65 57246.14 88888.00 2000-11-19 19:43:25.834 324 15608.82 632.89 57246.87 88888.00 2000-11-19 19:43:26.834 324 15608.56 632.15 57246.38 88888.00 2000-11-19 19:43:27.834 324 15609.21 632.52 57246.87 88888.00 2000-11-19 19:43:28.834 324 15609.08 632.40 57246.75 88888.00 2000-11-19 19:43:29.834 324 15609.47 632.27 57246.14 88888.00 2000-11-19 19:43:30.834 324 15609.47 632.89 57246.26 88888.00 2000-11-19 19:43:31.834 324 15609.86 632.77 57246.14 88888.00 2000-11-19 19:43:32.834 324 15609.60 632.77 57246.26 88888.00 2000-11-19 19:43:33.834 324 15609.21 632.77 57246.38 88888.00 2000-11-19 19:43:34.834 324 15609.60 633.14 57246.87 88888.00 2000-11-19 19:43:35.834 324 15609.86 632.65 57246.26 88888.00 2000-11-19 19:43:36.834 324 15609.60 632.89 57247.36 88888.00 2000-11-19 19:43:37.834 324 15609.21 632.52 57246.26 88888.00 2000-11-19 19:43:38.834 324 15609.60 632.40 57246.38 88888.00 2000-11-19 19:43:39.834 324 15609.73 632.52 57246.87 88888.00 2000-11-19 19:43:40.834 324 15609.99 632.40 57245.77 88888.00 2000-11-19 19:43:41.834 324 15609.86 632.89 57247.36 88888.00 2000-11-19 19:43:42.834 324 15610.12 632.77 57246.14 88888.00 2000-11-19 19:43:43.834 324 15609.86 632.77 57246.62 88888.00 2000-11-19 19:43:44.834 324 15609.99 632.89 57247.23 88888.00 2000-11-19 19:43:45.834 324 15609.60 632.40 57246.62 88888.00 2000-11-19 19:43:46.834 324 15609.60 632.77 57246.99 88888.00 2000-11-19 19:43:47.834 324 15610.25 632.40 57246.38 88888.00 2000-11-19 19:43:48.834 324 15609.73 632.52 57246.26 88888.00 2000-11-19 19:43:49.834 324 15609.86 632.77 57247.11 88888.00 2000-11-19 19:43:50.834 324 15609.47 632.40 57247.23 88888.00 2000-11-19 19:43:51.834 324 15609.73 632.65 57246.50 88888.00 2000-11-19 19:43:52.834 324 15609.86 632.40 57246.75 88888.00 2000-11-19 19:43:53.834 324 15610.25 632.65 57246.87 88888.00 2000-11-19 19:43:54.834 324 15609.99 632.15 57246.99 88888.00 2000-11-19 19:43:55.834 324 15609.86 632.52 57247.23 88888.00 2000-11-19 19:43:56.834 324 15610.12 632.27 57246.62 88888.00 2000-11-19 19:43:57.834 324 15609.99 631.65 57246.99 88888.00 2000-11-19 19:43:58.834 324 15609.73 632.52 57246.62 88888.00 2000-11-19 19:43:59.834 324 15609.60 632.40 57246.99 88888.00 2000-11-19 19:44:00.834 324 15609.60 632.03 57247.11 88888.00 2000-11-19 19:44:01.834 324 15609.60 631.78 57246.50 88888.00 2000-11-19 19:44:02.834 324 15608.95 632.27 57246.50 88888.00 2000-11-19 19:44:03.834 324 15609.47 631.90 57247.11 88888.00 2000-11-19 19:44:04.834 324 15608.82 631.78 57246.75 88888.00 2000-11-19 19:44:05.834 324 15608.69 632.52 57246.87 88888.00 2000-11-19 19:44:06.834 324 15609.08 632.03 57247.11 88888.00 2000-11-19 19:44:07.834 324 15609.08 632.27 57246.87 88888.00 2000-11-19 19:44:08.834 324 15609.08 631.90 57246.75 88888.00 2000-11-19 19:44:09.834 324 15608.82 632.15 57247.23 88888.00 2000-11-19 19:44:10.834 324 15608.69 631.78 57246.87 88888.00 2000-11-19 19:44:11.834 324 15608.43 632.03 57246.26 88888.00 2000-11-19 19:44:12.834 324 15609.08 632.52 57246.99 88888.00 2000-11-19 19:44:13.834 324 15608.43 631.04 57247.11 88888.00 2000-11-19 19:44:14.834 324 15608.56 631.65 57246.50 88888.00 2000-11-19 19:44:15.834 324 15608.56 632.15 57246.75 88888.00 2000-11-19 19:44:16.834 324 15609.08 631.90 57246.99 88888.00 2000-11-19 19:44:17.834 324 15608.56 631.65 57246.14 88888.00 2000-11-19 19:44:18.834 324 15608.95 632.03 57246.26 88888.00 2000-11-19 19:44:19.834 324 15608.82 631.90 57245.89 88888.00 2000-11-19 19:44:20.834 324 15608.95 632.15 57246.87 88888.00 2000-11-19 19:44:21.834 324 15608.56 632.40 57246.26 88888.00 2000-11-19 19:44:22.834 324 15608.56 631.65 57246.14 88888.00 2000-11-19 19:44:23.834 324 15607.52 631.65 57246.87 88888.00 2000-11-19 19:44:24.834 324 15608.30 631.90 57246.62 88888.00 2000-11-19 19:44:25.834 324 15608.04 631.53 57246.14 88888.00 2000-11-19 19:44:26.834 324 15608.69 632.15 57246.50 88888.00 2000-11-19 19:44:27.834 324 15608.17 631.16 57246.62 88888.00 2000-11-19 19:44:28.834 324 15607.65 631.53 57246.14 88888.00 2000-11-19 19:44:29.834 324 15607.39 631.41 57246.50 88888.00 2000-11-19 19:44:30.834 324 15608.43 630.79 57245.64 88888.00 2000-11-19 19:44:31.834 324 15608.69 630.54 57246.14 88888.00 2000-11-19 19:44:32.834 324 15607.52 631.04 57246.50 88888.00 2000-11-19 19:44:33.834 324 15608.04 631.90 57246.38 88888.00 2000-11-19 19:44:34.834 324 15608.17 631.28 57246.01 88888.00 2000-11-19 19:44:35.834 324 15607.78 630.66 57246.38 88888.00 2000-11-19 19:44:36.834 324 15607.78 631.04 57246.14 88888.00 2000-11-19 19:44:37.834 324 15607.78 631.04 57245.89 88888.00 2000-11-19 19:44:38.834 324 15608.17 630.42 57246.14 88888.00 2000-11-19 19:44:39.834 324 15608.69 630.91 57246.50 88888.00 2000-11-19 19:44:40.834 324 15608.30 631.65 57246.26 88888.00 2000-11-19 19:44:41.834 324 15608.43 630.91 57245.52 88888.00 2000-11-19 19:44:42.834 324 15608.56 630.91 57245.77 88888.00 2000-11-19 19:44:43.834 324 15608.82 631.04 57246.01 88888.00 2000-11-19 19:44:44.834 324 15608.56 630.66 57246.38 88888.00 2000-11-19 19:44:45.834 324 15608.17 630.79 57246.62 88888.00 2000-11-19 19:44:46.834 324 15609.21 630.66 57246.26 88888.00 2000-11-19 19:44:47.834 324 15609.21 630.42 57246.14 88888.00 2000-11-19 19:44:48.834 324 15608.30 631.04 57246.01 88888.00 2000-11-19 19:44:49.834 324 15609.86 630.79 57246.26 88888.00 2000-11-19 19:44:50.834 324 15608.95 630.79 57246.14 88888.00 2000-11-19 19:44:51.834 324 15609.21 630.42 57246.01 88888.00 2000-11-19 19:44:52.834 324 15608.95 630.29 57245.89 88888.00 2000-11-19 19:44:53.834 324 15609.08 631.53 57246.75 88888.00 2000-11-19 19:44:54.834 324 15609.73 631.78 57247.23 88888.00 2000-11-19 19:44:55.834 324 15608.95 630.54 57246.26 88888.00 2000-11-19 19:44:56.834 324 15609.08 630.54 57246.26 88888.00 2000-11-19 19:44:57.834 324 15609.60 630.29 57246.62 88888.00 2000-11-19 19:44:58.834 324 15609.21 630.66 57246.26 88888.00 2000-11-19 19:44:59.834 324 15609.47 630.66 57246.87 88888.00 2000-11-19 19:45:00.834 324 15609.08 630.54 57246.01 88888.00 2000-11-19 19:45:01.834 324 15609.21 630.79 57246.75 88888.00 2000-11-19 19:45:02.834 324 15608.69 630.54 57246.75 88888.00 2000-11-19 19:45:03.834 324 15609.08 630.54 57245.89 88888.00 2000-11-19 19:45:04.834 324 15609.08 631.16 57245.89 88888.00 2000-11-19 19:45:05.834 324 15609.34 630.79 57246.50 88888.00 2000-11-19 19:45:06.834 324 15608.69 630.17 57246.14 88888.00 2000-11-19 19:45:07.834 324 15609.47 629.92 57246.50 88888.00 2000-11-19 19:45:08.834 324 15608.95 630.66 57246.75 88888.00 2000-11-19 19:45:09.834 324 15609.47 630.29 57246.62 88888.00 2000-11-19 19:45:10.834 324 15610.38 629.92 57246.38 88888.00 2000-11-19 19:45:11.834 324 15610.12 629.80 57246.75 88888.00 2000-11-19 19:45:12.834 324 15609.60 629.43 57246.38 88888.00 2000-11-19 19:45:13.834 324 15609.08 630.42 57246.38 88888.00 2000-11-19 19:45:14.834 324 15609.34 629.43 57246.26 88888.00 2000-11-19 19:45:15.834 324 15608.82 629.80 57246.38 88888.00 2000-11-19 19:45:16.834 324 15609.86 629.67 57247.36 88888.00 2000-11-19 19:45:17.834 324 15609.86 629.18 57246.38 88888.00 2000-11-19 19:45:18.834 324 15609.34 629.05 57246.26 88888.00 2000-11-19 19:45:19.834 324 15610.12 629.92 57246.99 88888.00 2000-11-19 19:45:20.834 324 15609.47 629.67 57246.38 88888.00 2000-11-19 19:45:21.834 324 15610.12 630.29 57246.50 88888.00 2000-11-19 19:45:22.834 324 15609.73 630.17 57246.87 88888.00 2000-11-19 19:45:23.834 324 15609.47 630.04 57246.26 88888.00 2000-11-19 19:45:24.834 324 15609.86 629.80 57246.50 88888.00 2000-11-19 19:45:25.834 324 15610.12 629.80 57246.38 88888.00 2000-11-19 19:45:26.834 324 15609.86 629.67 57247.11 88888.00 2000-11-19 19:45:27.834 324 15609.73 629.92 57246.62 88888.00 2000-11-19 19:45:28.834 324 15609.73 630.17 57246.38 88888.00 2000-11-19 19:45:29.834 324 15610.12 629.43 57246.75 88888.00 2000-11-19 19:45:30.834 324 15609.73 630.66 57246.38 88888.00 2000-11-19 19:45:31.834 324 15610.25 630.17 57247.23 88888.00 2000-11-19 19:45:32.834 324 15610.50 630.54 57246.75 88888.00 2000-11-19 19:45:33.834 324 15610.50 630.79 57246.38 88888.00 2000-11-19 19:45:34.834 324 15610.12 630.04 57246.87 88888.00 2000-11-19 19:45:35.834 324 15609.34 630.54 57246.75 88888.00 2000-11-19 19:45:36.834 324 15609.60 630.66 57246.50 88888.00 2000-11-19 19:45:37.834 324 15609.73 631.16 57246.75 88888.00 2000-11-19 19:45:38.834 324 15609.73 631.41 57247.11 88888.00 2000-11-19 19:45:39.834 324 15610.12 630.54 57246.01 88888.00 2000-11-19 19:45:40.834 324 15609.99 630.66 57246.50 88888.00 2000-11-19 19:45:41.834 324 15610.25 630.66 57246.87 88888.00 2000-11-19 19:45:42.834 324 15610.63 630.79 57246.62 88888.00 2000-11-19 19:45:43.834 324 15609.73 630.42 57246.50 88888.00 2000-11-19 19:45:44.834 324 15610.50 630.66 57247.11 88888.00 2000-11-19 19:45:45.834 324 15609.60 630.42 57247.36 88888.00 2000-11-19 19:45:46.834 324 15609.99 631.16 57246.62 88888.00 2000-11-19 19:45:47.834 324 15609.86 630.91 57246.87 88888.00 2000-11-19 19:45:48.834 324 15610.12 630.79 57246.75 88888.00 2000-11-19 19:45:49.834 324 15610.63 630.66 57245.64 88888.00 2000-11-19 19:45:50.834 324 15610.89 631.04 57246.62 88888.00 2000-11-19 19:45:51.834 324 15610.50 630.66 57246.62 88888.00 2000-11-19 19:45:52.834 324 15610.63 631.04 57246.26 88888.00 2000-11-19 19:45:53.834 324 15610.76 630.66 57246.62 88888.00 2000-11-19 19:45:54.834 324 15611.16 630.91 57246.75 88888.00 2000-11-19 19:45:55.834 324 15611.29 631.28 57247.11 88888.00 2000-11-19 19:45:56.834 324 15611.54 631.16 57247.11 88888.00 2000-11-19 19:45:57.834 324 15611.54 631.53 57247.11 88888.00 2000-11-19 19:45:58.834 324 15612.32 631.65 57246.26 88888.00 2000-11-19 19:45:59.834 324 15612.19 631.41 57247.11 88888.00 2000-11-19 19:46:00.834 324 15612.19 631.41 57247.11 88888.00 2000-11-19 19:46:01.834 324 15610.89 631.41 57247.85 88888.00 2000-11-19 19:46:02.834 324 15611.67 631.65 57247.23 88888.00 2000-11-19 19:46:03.834 324 15612.19 631.53 57247.23 88888.00 2000-11-19 19:46:04.834 324 15611.80 631.28 57247.23 88888.00 2000-11-19 19:46:05.834 324 15611.54 631.78 57247.60 88888.00 2000-11-19 19:46:06.834 324 15611.29 630.66 57246.62 88888.00 2000-11-19 19:46:07.834 324 15611.16 631.41 57246.75 88888.00 2000-11-19 19:46:08.834 324 15611.16 631.16 57246.87 88888.00 2000-11-19 19:46:09.834 324 15611.03 631.28 57247.23 88888.00 2000-11-19 19:46:10.834 324 15611.03 631.65 57247.72 88888.00 2000-11-19 19:46:11.834 324 15611.16 630.54 57247.11 88888.00 2000-11-19 19:46:12.834 324 15611.16 630.91 57247.48 88888.00 2000-11-19 19:46:13.834 324 15610.38 631.41 57247.36 88888.00 2000-11-19 19:46:14.834 324 15610.89 631.41 57246.99 88888.00 2000-11-19 19:46:15.834 324 15610.63 631.65 57246.99 88888.00 2000-11-19 19:46:16.834 324 15610.38 631.28 57247.23 88888.00 2000-11-19 19:46:17.834 324 15610.12 631.65 57247.23 88888.00 2000-11-19 19:46:18.834 324 15610.38 631.65 57247.36 88888.00 2000-11-19 19:46:19.834 324 15611.42 632.27 57247.48 88888.00 2000-11-19 19:46:20.834 324 15611.29 632.03 57246.99 88888.00 2000-11-19 19:46:21.834 324 15611.42 631.78 57247.36 88888.00 2000-11-19 19:46:22.834 324 15611.54 630.91 57246.99 88888.00 2000-11-19 19:46:23.834 324 15611.03 632.03 57247.11 88888.00 2000-11-19 19:46:24.834 324 15611.29 631.28 57247.11 88888.00 2000-11-19 19:46:25.834 324 15610.76 631.65 57247.11 88888.00 2000-11-19 19:46:26.834 324 15611.16 631.28 57246.87 88888.00 2000-11-19 19:46:27.834 324 15611.29 631.53 57246.87 88888.00 2000-11-19 19:46:28.834 324 15611.93 631.65 57246.75 88888.00 2000-11-19 19:46:29.834 324 15611.67 631.16 57247.23 88888.00 2000-11-19 19:46:30.834 324 15611.67 631.53 57247.23 88888.00 2000-11-19 19:46:31.834 324 15611.67 631.65 57247.72 88888.00 2000-11-19 19:46:32.834 324 15610.89 632.15 57247.23 88888.00 2000-11-19 19:46:33.834 324 15612.19 631.78 57246.99 88888.00 2000-11-19 19:46:34.834 324 15611.93 631.78 57246.75 88888.00 2000-11-19 19:46:35.834 324 15612.19 631.65 57247.23 88888.00 2000-11-19 19:46:36.834 324 15611.67 632.03 57247.72 88888.00 2000-11-19 19:46:37.834 324 15611.93 631.65 57247.72 88888.00 2000-11-19 19:46:38.834 324 15611.67 631.41 57247.48 88888.00 2000-11-19 19:46:39.834 324 15611.80 632.40 57247.85 88888.00 2000-11-19 19:46:40.834 324 15611.54 631.53 57247.36 88888.00 2000-11-19 19:46:41.834 324 15612.06 632.03 57246.99 88888.00 2000-11-19 19:46:42.834 324 15611.80 631.90 57247.23 88888.00 2000-11-19 19:46:43.834 324 15611.93 631.90 57247.23 88888.00 2000-11-19 19:46:44.834 324 15611.67 632.15 57247.11 88888.00 2000-11-19 19:46:45.834 324 15611.54 631.53 57246.99 88888.00 2000-11-19 19:46:46.834 324 15611.67 631.41 57246.75 88888.00 2000-11-19 19:46:47.834 324 15611.16 632.03 57247.11 88888.00 2000-11-19 19:46:48.834 324 15611.42 631.53 57247.11 88888.00 2000-11-19 19:46:49.834 324 15610.76 632.89 57247.11 88888.00 2000-11-19 19:46:50.834 324 15610.38 632.15 57246.87 88888.00 2000-11-19 19:46:51.834 324 15611.93 631.65 57247.72 88888.00 2000-11-19 19:46:52.834 324 15610.89 632.40 57247.11 88888.00 2000-11-19 19:46:53.834 324 15610.76 631.90 57246.99 88888.00 2000-11-19 19:46:54.834 324 15610.38 632.15 57247.60 88888.00 2000-11-19 19:46:55.834 324 15611.29 632.40 57246.62 88888.00 2000-11-19 19:46:56.834 324 15610.89 632.15 57247.36 88888.00 2000-11-19 19:46:57.834 324 15611.29 631.53 57246.75 88888.00 2000-11-19 19:46:58.834 324 15611.03 631.90 57247.36 88888.00 2000-11-19 19:46:59.834 324 15611.03 631.65 57247.11 88888.00 2000-11-19 19:47:00.834 324 15611.16 631.41 57246.26 88888.00 2000-11-19 19:47:01.834 324 15611.03 631.65 57247.60 88888.00 2000-11-19 19:47:02.834 324 15610.12 631.28 57247.23 88888.00 2000-11-19 19:47:03.834 324 15611.03 632.15 57246.99 88888.00 2000-11-19 19:47:04.834 324 15611.54 631.65 57246.87 88888.00 2000-11-19 19:47:05.834 324 15611.42 631.78 57247.48 88888.00 2000-11-19 19:47:06.834 324 15611.16 632.27 57247.48 88888.00 2000-11-19 19:47:07.834 324 15611.54 631.53 57246.87 88888.00 2000-11-19 19:47:08.834 324 15611.42 631.90 57247.11 88888.00 2000-11-19 19:47:09.834 324 15611.54 632.27 57246.99 88888.00 2000-11-19 19:47:10.834 324 15611.29 632.65 57247.11 88888.00 2000-11-19 19:47:11.834 324 15610.76 631.90 57247.36 88888.00 2000-11-19 19:47:12.834 324 15611.03 631.78 57246.87 88888.00 2000-11-19 19:47:13.834 324 15610.89 632.27 57246.99 88888.00 2000-11-19 19:47:14.834 324 15611.16 632.40 57246.50 88888.00 2000-11-19 19:47:15.834 324 15609.99 632.40 57247.11 88888.00 2000-11-19 19:47:16.834 324 15609.60 632.15 57246.99 88888.00 2000-11-19 19:47:17.834 324 15610.25 632.27 57247.23 88888.00 2000-11-19 19:47:18.834 324 15610.25 632.52 57247.36 88888.00 2000-11-19 19:47:19.834 324 15610.76 633.02 57246.75 88888.00 2000-11-19 19:47:20.834 324 15610.63 632.52 57246.99 88888.00 2000-11-19 19:47:21.834 324 15610.38 632.89 57247.23 88888.00 2000-11-19 19:47:22.834 324 15609.73 632.52 57247.48 88888.00 2000-11-19 19:47:23.834 324 15610.50 633.02 57246.87 88888.00 2000-11-19 19:47:24.834 324 15610.76 632.77 57246.75 88888.00 2000-11-19 19:47:25.834 324 15609.73 632.65 57247.23 88888.00 2000-11-19 19:47:26.834 324 15610.50 632.15 57246.14 88888.00 2000-11-19 19:47:27.834 324 15609.60 633.26 57247.11 88888.00 2000-11-19 19:47:28.834 324 15609.73 632.40 57246.75 88888.00 2000-11-19 19:47:29.834 324 15609.73 633.02 57246.62 88888.00 2000-11-19 19:47:30.834 324 15609.86 632.27 57246.50 88888.00 2000-11-19 19:47:31.834 324 15609.73 632.77 57247.11 88888.00 2000-11-19 19:47:32.834 324 15609.86 632.77 57246.62 88888.00 2000-11-19 19:47:33.834 324 15609.99 632.77 57246.87 88888.00 2000-11-19 19:47:34.834 324 15609.60 632.89 57247.11 88888.00 2000-11-19 19:47:35.834 324 15609.21 633.14 57247.11 88888.00 2000-11-19 19:47:36.834 324 15609.34 633.39 57246.99 88888.00 2000-11-19 19:47:37.834 324 15608.82 633.14 57246.50 88888.00 2000-11-19 19:47:38.834 324 15608.82 633.39 57246.62 88888.00 2000-11-19 19:47:39.834 324 15608.82 633.26 57246.50 88888.00 2000-11-19 19:47:40.834 324 15609.08 633.51 57246.50 88888.00 2000-11-19 19:47:41.834 324 15608.69 632.89 57246.62 88888.00 2000-11-19 19:47:42.834 324 15608.82 632.89 57247.36 88888.00 2000-11-19 19:47:43.834 324 15609.21 632.65 57246.38 88888.00 2000-11-19 19:47:44.834 324 15608.69 632.52 57246.50 88888.00 2000-11-19 19:47:45.834 324 15609.21 632.77 57246.50 88888.00 2000-11-19 19:47:46.834 324 15609.34 632.77 57246.62 88888.00 2000-11-19 19:47:47.834 324 15609.60 633.51 57246.38 88888.00 2000-11-19 19:47:48.834 324 15609.21 633.26 57246.62 88888.00 2000-11-19 19:47:49.834 324 15609.86 633.76 57246.14 88888.00 2000-11-19 19:47:50.834 324 15609.21 633.02 57246.87 88888.00 2000-11-19 19:47:51.834 324 15609.47 632.52 57246.26 88888.00 2000-11-19 19:47:52.834 324 15609.60 633.02 57246.01 88888.00 2000-11-19 19:47:53.834 324 15609.34 633.14 57246.26 88888.00 2000-11-19 19:47:54.834 324 15609.21 632.65 57246.50 88888.00 2000-11-19 19:47:55.834 324 15608.69 632.77 57246.50 88888.00 2000-11-19 19:47:56.834 324 15609.60 632.89 57246.01 88888.00 2000-11-19 19:47:57.834 324 15609.47 633.39 57246.75 88888.00 2000-11-19 19:47:58.834 324 15609.21 632.89 57246.01 88888.00 2000-11-19 19:47:59.834 324 15609.08 633.26 57246.75 88888.00 2000-11-19 19:48:00.834 324 15609.34 633.14 57246.38 88888.00 2000-11-19 19:48:01.834 324 15608.69 632.52 57246.14 88888.00 2000-11-19 19:48:02.834 324 15609.08 632.40 57246.50 88888.00 2000-11-19 19:48:03.834 324 15609.34 632.89 57245.89 88888.00 2000-11-19 19:48:04.834 324 15609.21 632.03 57246.50 88888.00 2000-11-19 19:48:05.834 324 15608.95 632.27 57246.87 88888.00 2000-11-19 19:48:06.834 324 15609.08 632.03 57246.50 88888.00 2000-11-19 19:48:07.834 324 15609.73 632.15 57246.14 88888.00 2000-11-19 19:48:08.834 324 15608.95 632.03 57246.14 88888.00 2000-11-19 19:48:09.834 324 15609.08 632.40 57246.87 88888.00 2000-11-19 19:48:10.834 324 15609.34 632.40 57246.01 88888.00 2000-11-19 19:48:11.834 324 15608.95 631.65 57246.62 88888.00 2000-11-19 19:48:12.834 324 15609.21 631.65 57246.75 88888.00 2000-11-19 19:48:13.834 324 15609.47 631.78 57246.14 88888.00 2000-11-19 19:48:14.834 324 15609.86 632.77 57246.62 88888.00 2000-11-19 19:48:15.834 324 15610.38 631.90 57246.62 88888.00 2000-11-19 19:48:16.834 324 15610.50 631.41 57246.87 88888.00 2000-11-19 19:48:17.834 324 15609.60 632.27 57246.75 88888.00 2000-11-19 19:48:18.834 324 15610.25 631.53 57245.77 88888.00 2000-11-19 19:48:19.834 324 15610.12 632.03 57246.50 88888.00 2000-11-19 19:48:20.834 324 15610.12 631.28 57246.26 88888.00 2000-11-19 19:48:21.834 324 15610.25 631.65 57246.62 88888.00 2000-11-19 19:48:22.834 324 15609.99 631.16 57246.99 88888.00 2000-11-19 19:48:23.834 324 15610.25 630.91 57246.01 88888.00 2000-11-19 19:48:24.834 324 15610.25 631.53 57246.50 88888.00 2000-11-19 19:48:25.834 324 15610.25 631.28 57246.26 88888.00 2000-11-19 19:48:26.834 324 15610.63 631.65 57247.11 88888.00 2000-11-19 19:48:27.834 324 15610.63 631.41 57247.23 88888.00 2000-11-19 19:48:28.834 324 15610.38 631.41 57246.75 88888.00 2000-11-19 19:48:29.834 324 15610.63 631.28 57247.23 88888.00 2000-11-19 19:48:30.834 324 15610.63 631.28 57246.38 88888.00 2000-11-19 19:48:31.834 324 15610.76 632.15 57246.99 88888.00 2000-11-19 19:48:32.834 324 15610.63 631.28 57246.99 88888.00 2000-11-19 19:48:33.834 324 15610.63 630.29 57246.75 88888.00 2000-11-19 19:48:34.834 324 15610.89 631.04 57246.38 88888.00 2000-11-19 19:48:35.834 324 15610.76 631.16 57246.26 88888.00 2000-11-19 19:48:36.834 324 15609.99 631.16 57247.11 88888.00 2000-11-19 19:48:37.834 324 15610.50 631.65 57246.87 88888.00 2000-11-19 19:48:38.834 324 15610.12 630.66 57246.87 88888.00 2000-11-19 19:48:39.834 324 15609.73 630.79 57247.36 88888.00 2000-11-19 19:48:40.834 324 15610.12 631.53 57246.99 88888.00 2000-11-19 19:48:41.834 324 15609.60 630.91 57246.50 88888.00 2000-11-19 19:48:42.834 324 15609.99 630.66 57247.72 88888.00 2000-11-19 19:48:43.834 324 15609.99 631.16 57246.75 88888.00 2000-11-19 19:48:44.834 324 15609.47 630.91 57247.11 88888.00 2000-11-19 19:48:45.834 324 15608.95 631.16 57246.62 88888.00 2000-11-19 19:48:46.834 324 15609.21 631.28 57246.75 88888.00 2000-11-19 19:48:47.834 324 15609.47 630.42 57246.62 88888.00 2000-11-19 19:48:48.834 324 15610.12 630.91 57246.14 88888.00 2000-11-19 19:48:49.834 324 15609.08 630.54 57246.87 88888.00 2000-11-19 19:48:50.834 324 15609.34 630.91 57246.99 88888.00 2000-11-19 19:48:51.834 324 15609.21 630.79 57246.75 88888.00 2000-11-19 19:48:52.834 324 15609.73 630.91 57246.38 88888.00 2000-11-19 19:48:53.834 324 15609.34 631.16 57246.01 88888.00 2000-11-19 19:48:54.834 324 15609.34 630.91 57246.99 88888.00 2000-11-19 19:48:55.834 324 15609.99 630.54 57245.77 88888.00 2000-11-19 19:48:56.834 324 15609.21 630.66 57246.62 88888.00 2000-11-19 19:48:57.834 324 15609.34 631.28 57246.62 88888.00 2000-11-19 19:48:58.834 324 15609.08 630.91 57246.26 88888.00 2000-11-19 19:48:59.834 324 15609.47 630.79 57246.38 88888.00 2000-11-19 19:49:00.834 324 15610.38 631.65 57246.75 88888.00 2000-11-19 19:49:01.834 324 15609.08 631.53 57246.87 88888.00 2000-11-19 19:49:02.834 324 15609.47 631.78 57246.01 88888.00 2000-11-19 19:49:03.834 324 15609.73 631.28 57246.62 88888.00 2000-11-19 19:49:04.834 324 15610.12 630.91 57246.26 88888.00 2000-11-19 19:49:05.834 324 15609.73 630.79 57246.14 88888.00 2000-11-19 19:49:06.834 324 15609.60 631.53 57245.89 88888.00 2000-11-19 19:49:07.834 324 15610.12 631.04 57245.64 88888.00 2000-11-19 19:49:08.834 324 15609.60 631.41 57246.99 88888.00 2000-11-19 19:49:09.834 324 15610.12 631.16 57246.62 88888.00 2000-11-19 19:49:10.834 324 15610.12 630.79 57246.50 88888.00 2000-11-19 19:49:11.834 324 15610.12 630.54 57245.89 88888.00 2000-11-19 19:49:12.834 324 15610.12 630.91 57246.38 88888.00 2000-11-19 19:49:13.834 324 15610.50 630.79 57246.50 88888.00 2000-11-19 19:49:14.834 324 15610.25 630.54 57246.01 88888.00 2000-11-19 19:49:15.834 324 15610.38 630.17 57246.62 88888.00 2000-11-19 19:49:16.834 324 15610.12 631.04 57246.38 88888.00 2000-11-19 19:49:17.834 324 15609.99 630.17 57246.62 88888.00 2000-11-19 19:49:18.834 324 15610.12 630.79 57246.87 88888.00 2000-11-19 19:49:19.834 324 15610.50 630.54 57246.14 88888.00 2000-11-19 19:49:20.834 324 15610.12 631.16 57246.75 88888.00 2000-11-19 19:49:21.834 324 15610.25 630.54 57246.26 88888.00 2000-11-19 19:49:22.834 324 15609.60 630.54 57246.75 88888.00 2000-11-19 19:49:23.834 324 15610.63 629.55 57246.87 88888.00 2000-11-19 19:49:24.834 324 15609.99 630.66 57245.89 88888.00 2000-11-19 19:49:25.834 324 15610.63 630.54 57246.50 88888.00 2000-11-19 19:49:26.834 324 15610.12 630.17 57246.14 88888.00 2000-11-19 19:49:27.834 324 15610.25 631.16 57246.87 88888.00 2000-11-19 19:49:28.834 324 15610.25 630.79 57246.62 88888.00 2000-11-19 19:49:29.834 324 15609.73 630.29 57246.26 88888.00 2000-11-19 19:49:30.834 324 15610.50 631.28 57246.75 88888.00 2000-11-19 19:49:31.834 324 15609.47 631.04 57245.89 88888.00 2000-11-19 19:49:32.834 324 15609.47 629.92 57246.50 88888.00 2000-11-19 19:49:33.834 324 15609.99 630.91 57246.14 88888.00 2000-11-19 19:49:34.834 324 15609.60 630.91 57246.26 88888.00 2000-11-19 19:49:35.834 324 15610.25 631.16 57246.99 88888.00 2000-11-19 19:49:36.834 324 15610.12 631.04 57246.62 88888.00 2000-11-19 19:49:37.834 324 15610.12 630.54 57246.01 88888.00 2000-11-19 19:49:38.834 324 15609.47 630.66 57246.75 88888.00 2000-11-19 19:49:39.834 324 15610.12 631.28 57247.60 88888.00 2000-11-19 19:49:40.834 324 15609.99 631.04 57246.75 88888.00 2000-11-19 19:49:41.834 324 15610.25 631.16 57246.01 88888.00 2000-11-19 19:49:42.834 324 15609.73 630.79 57246.38 88888.00 2000-11-19 19:49:43.834 324 15609.60 631.04 57246.62 88888.00 2000-11-19 19:49:44.834 324 15610.12 630.42 57246.38 88888.00 2000-11-19 19:49:45.834 324 15610.12 631.04 57246.62 88888.00 2000-11-19 19:49:46.834 324 15610.25 631.41 57246.62 88888.00 2000-11-19 19:49:47.834 324 15609.47 631.53 57246.62 88888.00 2000-11-19 19:49:48.834 324 15609.60 631.90 57246.62 88888.00 2000-11-19 19:49:49.834 324 15609.99 631.28 57246.50 88888.00 2000-11-19 19:49:50.834 324 15610.12 631.41 57246.50 88888.00 2000-11-19 19:49:51.834 324 15610.50 631.28 57246.26 88888.00 2000-11-19 19:49:52.834 324 15609.86 632.03 57245.89 88888.00 2000-11-19 19:49:53.834 324 15610.50 630.29 57246.26 88888.00 2000-11-19 19:49:54.834 324 15610.38 631.90 57246.62 88888.00 2000-11-19 19:49:55.834 324 15609.73 631.53 57246.62 88888.00 2000-11-19 19:49:56.834 324 15609.99 631.65 57247.11 88888.00 2000-11-19 19:49:57.834 324 15609.60 631.41 57246.26 88888.00 2000-11-19 19:49:58.834 324 15610.50 631.53 57246.75 88888.00 2000-11-19 19:49:59.834 324 15609.47 631.16 57246.38 88888.00 2000-11-19 19:50:00.834 324 15610.25 630.29 57246.38 88888.00 2000-11-19 19:50:01.834 324 15610.25 631.16 57246.14 88888.00 2000-11-19 19:50:02.834 324 15610.25 630.54 57246.26 88888.00 2000-11-19 19:50:03.834 324 15609.99 630.79 57246.26 88888.00 2000-11-19 19:50:04.834 324 15609.99 631.78 57246.62 88888.00 2000-11-19 19:50:05.834 324 15610.38 631.41 57247.23 88888.00 2000-11-19 19:50:06.834 324 15610.12 630.91 57246.87 88888.00 2000-11-19 19:50:07.834 324 15609.86 630.66 57246.62 88888.00 2000-11-19 19:50:08.834 324 15610.38 631.78 57246.50 88888.00 2000-11-19 19:50:09.834 324 15609.99 631.65 57247.23 88888.00 2000-11-19 19:50:10.834 324 15610.89 631.65 57246.75 88888.00 2000-11-19 19:50:11.834 324 15610.76 631.41 57246.75 88888.00 2000-11-19 19:50:12.834 324 15610.63 632.03 57245.52 88888.00 2000-11-19 19:50:13.834 324 15610.12 632.27 57246.14 88888.00 2000-11-19 19:50:14.834 324 15610.50 632.27 57246.26 88888.00 2000-11-19 19:50:15.834 324 15611.16 631.78 57246.62 88888.00 2000-11-19 19:50:16.834 324 15610.50 632.40 57246.01 88888.00 2000-11-19 19:50:17.834 324 15610.12 631.78 57247.48 88888.00 2000-11-19 19:50:18.834 324 15611.16 632.40 57246.99 88888.00 2000-11-19 19:50:19.834 324 15610.76 632.65 57246.26 88888.00 2000-11-19 19:50:20.834 324 15611.54 632.15 57246.87 88888.00 2000-11-19 19:50:21.834 324 15611.03 632.15 57247.11 88888.00 2000-11-19 19:50:22.834 324 15611.16 632.27 57246.87 88888.00 2000-11-19 19:50:23.834 324 15611.16 632.27 57246.75 88888.00 2000-11-19 19:50:24.834 324 15611.67 632.65 57246.62 88888.00 2000-11-19 19:50:25.834 324 15611.42 632.27 57246.75 88888.00 2000-11-19 19:50:26.834 324 15611.42 632.27 57246.62 88888.00 2000-11-19 19:50:27.834 324 15611.67 632.15 57246.87 88888.00 2000-11-19 19:50:28.834 324 15611.29 632.27 57246.99 88888.00 2000-11-19 19:50:29.834 324 15611.29 631.78 57247.11 88888.00 2000-11-19 19:50:30.834 324 15611.54 632.15 57246.87 88888.00 2000-11-19 19:50:31.834 324 15611.67 632.15 57246.62 88888.00 2000-11-19 19:50:32.834 324 15611.03 632.65 57247.36 88888.00 2000-11-19 19:50:33.834 324 15611.16 632.03 57246.75 88888.00 2000-11-19 19:50:34.834 324 15611.67 632.40 57246.26 88888.00 2000-11-19 19:50:35.834 324 15611.93 631.78 57246.75 88888.00 2000-11-19 19:50:36.834 324 15611.29 631.65 57247.23 88888.00 2000-11-19 19:50:37.834 324 15611.67 632.15 57247.11 88888.00 2000-11-19 19:50:38.834 324 15611.80 632.03 57247.36 88888.00 2000-11-19 19:50:39.834 324 15611.42 631.78 57247.23 88888.00 2000-11-19 19:50:40.834 324 15611.29 631.78 57247.36 88888.00 2000-11-19 19:50:41.834 324 15612.19 631.90 57247.11 88888.00 2000-11-19 19:50:42.834 324 15611.67 632.77 57246.50 88888.00 2000-11-19 19:50:43.834 324 15611.03 631.90 57247.36 88888.00 2000-11-19 19:50:44.834 324 15610.89 632.27 57247.11 88888.00 2000-11-19 19:50:45.834 324 15611.16 632.52 57247.36 88888.00 2000-11-19 19:50:46.834 324 15611.29 632.27 57247.36 88888.00 2000-11-19 19:50:47.834 324 15611.03 632.15 57246.75 88888.00 2000-11-19 19:50:48.834 324 15610.38 632.40 57246.26 88888.00 2000-11-19 19:50:49.834 324 15610.89 632.40 57247.11 88888.00 2000-11-19 19:50:50.834 324 15610.89 632.03 57247.60 88888.00 2000-11-19 19:50:51.834 324 15610.25 632.65 57246.99 88888.00 2000-11-19 19:50:52.834 324 15610.12 632.15 57246.99 88888.00 2000-11-19 19:50:53.834 324 15609.99 632.15 57246.50 88888.00 2000-11-19 19:50:54.834 324 15609.73 632.52 57247.23 88888.00 2000-11-19 19:50:55.834 324 15610.50 632.65 57246.26 88888.00 2000-11-19 19:50:56.834 324 15609.99 632.65 57246.62 88888.00 2000-11-19 19:50:57.834 324 15609.47 632.52 57246.99 88888.00 2000-11-19 19:50:58.834 324 15610.25 631.90 57246.99 88888.00 2000-11-19 19:50:59.834 324 15610.12 632.40 57246.62 88888.00 2000-11-19 19:51:00.834 324 15609.21 632.40 57246.01 88888.00 2000-11-19 19:51:01.834 324 15609.86 631.90 57246.62 88888.00 2000-11-19 19:51:02.834 324 15610.25 633.14 57246.38 88888.00 2000-11-19 19:51:03.834 324 15609.86 633.14 57246.75 88888.00 2000-11-19 19:51:04.834 324 15609.73 632.77 57246.14 88888.00 2000-11-19 19:51:05.834 324 15610.25 632.89 57245.89 88888.00 2000-11-19 19:51:06.834 324 15609.99 633.02 57246.38 88888.00 2000-11-19 19:51:07.834 324 15609.60 632.52 57246.75 88888.00 2000-11-19 19:51:08.834 324 15610.25 632.03 57245.52 88888.00 2000-11-19 19:51:09.834 324 15610.25 632.52 57247.11 88888.00 2000-11-19 19:51:10.834 324 15609.99 633.14 57246.14 88888.00 2000-11-19 19:51:11.834 324 15609.99 632.52 57246.38 88888.00 2000-11-19 19:51:12.834 324 15609.47 633.39 57246.38 88888.00 2000-11-19 19:51:13.834 324 15609.73 633.76 57246.87 88888.00 2000-11-19 19:51:14.834 324 15609.99 633.26 57246.50 88888.00 2000-11-19 19:51:15.834 324 15609.47 633.02 57246.38 88888.00 2000-11-19 19:51:16.834 324 15609.99 633.51 57246.14 88888.00 2000-11-19 19:51:17.834 324 15609.86 633.88 57245.89 88888.00 2000-11-19 19:51:18.834 324 15609.86 633.02 57246.50 88888.00 2000-11-19 19:51:19.834 324 15609.86 633.51 57246.26 88888.00 2000-11-19 19:51:20.834 324 15610.12 633.88 57246.01 88888.00 2000-11-19 19:51:21.834 324 15609.60 633.39 57246.14 88888.00 2000-11-19 19:51:22.834 324 15610.38 633.51 57246.38 88888.00 2000-11-19 19:51:23.834 324 15610.50 633.76 57246.50 88888.00 2000-11-19 19:51:24.834 324 15609.99 633.88 57246.38 88888.00 2000-11-19 19:51:25.834 324 15610.50 632.52 57246.38 88888.00 2000-11-19 19:51:26.834 324 15610.63 633.88 57246.62 88888.00 2000-11-19 19:51:27.834 324 15610.38 633.39 57246.62 88888.00 2000-11-19 19:51:28.834 324 15610.50 634.01 57245.89 88888.00 2000-11-19 19:51:29.834 324 15611.29 633.39 57246.62 88888.00 2000-11-19 19:51:30.834 324 15611.03 634.01 57246.87 88888.00 2000-11-19 19:51:31.834 324 15611.80 634.01 57245.89 88888.00 2000-11-19 19:51:32.834 324 15611.03 633.14 57246.14 88888.00 2000-11-19 19:51:33.834 324 15611.42 633.26 57246.01 88888.00 2000-11-19 19:51:34.834 324 15611.42 633.51 57246.50 88888.00 2000-11-19 19:51:35.834 324 15611.42 633.88 57245.77 88888.00 2000-11-19 19:51:36.834 324 15611.16 633.26 57247.23 88888.00 2000-11-19 19:51:37.834 324 15611.67 633.88 57246.99 88888.00 2000-11-19 19:51:38.834 324 15611.80 633.26 57246.26 88888.00 2000-11-19 19:51:39.834 324 15611.42 633.39 57246.75 88888.00 2000-11-19 19:51:40.834 324 15611.67 633.02 57246.62 88888.00 2000-11-19 19:51:41.834 324 15611.29 634.01 57246.38 88888.00 2000-11-19 19:51:42.834 324 15610.89 633.64 57246.75 88888.00 2000-11-19 19:51:43.834 324 15611.67 633.39 57246.87 88888.00 2000-11-19 19:51:44.834 324 15611.54 633.76 57246.75 88888.00 2000-11-19 19:51:45.834 324 15611.29 633.39 57246.62 88888.00 2000-11-19 19:51:46.834 324 15611.42 633.39 57246.62 88888.00 2000-11-19 19:51:47.834 324 15611.16 633.26 57246.87 88888.00 2000-11-19 19:51:48.834 324 15611.42 633.02 57246.62 88888.00 2000-11-19 19:51:49.834 324 15610.89 634.01 57246.26 88888.00 2000-11-19 19:51:50.834 324 15611.03 633.64 57246.75 88888.00 2000-11-19 19:51:51.834 324 15611.16 633.51 57246.87 88888.00 2000-11-19 19:51:52.834 324 15611.16 633.88 57246.75 88888.00 2000-11-19 19:51:53.834 324 15611.29 633.64 57247.23 88888.00 2000-11-19 19:51:54.834 324 15611.67 633.64 57247.48 88888.00 2000-11-19 19:51:55.834 324 15611.16 633.39 57247.11 88888.00 2000-11-19 19:51:56.834 324 15611.29 633.02 57246.87 88888.00 2000-11-19 19:51:57.834 324 15611.93 633.76 57247.11 88888.00 2000-11-19 19:51:58.834 324 15611.29 634.01 57246.50 88888.00 2000-11-19 19:51:59.834 324 15611.54 633.51 57246.38 88888.00 2000-11-19 19:52:00.834 324 15611.42 633.51 57246.87 88888.00 2000-11-19 19:52:01.834 324 15611.29 634.01 57246.38 88888.00 2000-11-19 19:52:02.834 324 15612.06 634.01 57246.75 88888.00 2000-11-19 19:52:03.834 324 15611.03 633.88 57247.48 88888.00 2000-11-19 19:52:04.834 324 15610.76 633.51 57246.87 88888.00 2000-11-19 19:52:05.834 324 15610.50 633.88 57245.52 88888.00 2000-11-19 19:52:06.834 324 15610.50 634.13 57246.26 88888.00 2000-11-19 19:52:07.834 324 15611.03 634.13 57246.62 88888.00 2000-11-19 19:52:08.834 324 15610.50 633.76 57246.87 88888.00 2000-11-19 19:52:09.834 324 15610.38 633.76 57246.50 88888.00 2000-11-19 19:52:10.834 324 15610.63 635.00 57246.38 88888.00 2000-11-19 19:52:11.834 324 15609.86 633.51 57247.11 88888.00 2000-11-19 19:52:12.834 324 15610.12 634.13 57246.01 88888.00 2000-11-19 19:52:13.834 324 15609.60 634.13 57246.50 88888.00 2000-11-19 19:52:14.834 324 15610.63 633.88 57246.50 88888.00 2000-11-19 19:52:15.834 324 15609.73 634.26 57246.26 88888.00 2000-11-19 19:52:16.834 324 15610.25 633.64 57246.75 88888.00 2000-11-19 19:52:17.834 324 15609.86 633.76 57246.75 88888.00 2000-11-19 19:52:18.834 324 15610.12 633.88 57245.89 88888.00 2000-11-19 19:52:19.834 324 15609.34 633.14 57246.26 88888.00 2000-11-19 19:52:20.834 324 15609.60 633.39 57246.14 88888.00 2000-11-19 19:52:21.834 324 15609.60 633.76 57246.01 88888.00 2000-11-19 19:52:22.834 324 15609.60 633.51 57246.50 88888.00 2000-11-19 19:52:23.834 324 15609.34 634.13 57246.38 88888.00 2000-11-19 19:52:24.834 324 15609.08 633.76 57246.14 88888.00 2000-11-19 19:52:25.834 324 15608.95 634.13 57246.26 88888.00 2000-11-19 19:52:26.834 324 15608.56 632.77 57246.26 88888.00 2000-11-19 19:52:27.834 324 15608.82 633.26 57246.38 88888.00 2000-11-19 19:52:28.834 324 15608.30 632.77 57245.77 88888.00 2000-11-19 19:52:29.834 324 15609.21 633.51 57245.89 88888.00 2000-11-19 19:52:30.834 324 15607.91 632.89 57245.40 88888.00 2000-11-19 19:52:31.834 324 15608.69 632.77 57246.01 88888.00 2000-11-19 19:52:32.834 324 15608.56 632.77 57245.77 88888.00 2000-11-19 19:52:33.834 324 15608.43 632.15 57245.77 88888.00 2000-11-19 19:52:34.834 324 15608.56 633.39 57246.01 88888.00 2000-11-19 19:52:35.834 324 15608.56 633.26 57246.62 88888.00 2000-11-19 19:52:36.834 324 15607.91 632.89 57246.01 88888.00 2000-11-19 19:52:37.834 324 15608.95 632.40 57245.64 88888.00 2000-11-19 19:52:38.834 324 15607.91 632.40 57245.64 88888.00 2000-11-19 19:52:39.834 324 15608.56 632.89 57245.89 88888.00 2000-11-19 19:52:40.834 324 15608.56 632.27 57245.77 88888.00 2000-11-19 19:52:41.834 324 15608.82 633.39 57245.52 88888.00 2000-11-19 19:52:42.834 324 15608.82 632.52 57245.77 88888.00 2000-11-19 19:52:43.834 324 15608.43 632.65 57245.28 88888.00 2000-11-19 19:52:44.834 324 15608.17 632.65 57246.26 88888.00 2000-11-19 19:52:45.834 324 15608.43 633.02 57246.01 88888.00 2000-11-19 19:52:46.834 324 15607.78 633.26 57246.38 88888.00 2000-11-19 19:52:47.834 324 15609.08 632.40 57245.77 88888.00 2000-11-19 19:52:48.834 324 15608.43 633.39 57246.01 88888.00 2000-11-19 19:52:49.834 324 15608.30 633.14 57246.01 88888.00 2000-11-19 19:52:50.834 324 15609.21 633.51 57245.89 88888.00 2000-11-19 19:52:51.834 324 15608.82 632.89 57246.38 88888.00 2000-11-19 19:52:52.834 324 15608.43 633.14 57245.52 88888.00 2000-11-19 19:52:53.834 324 15608.95 633.14 57245.77 88888.00 2000-11-19 19:52:54.834 324 15608.69 633.14 57245.77 88888.00 2000-11-19 19:52:55.834 324 15609.08 632.89 57245.64 88888.00 2000-11-19 19:52:56.834 324 15608.95 633.26 57245.89 88888.00 2000-11-19 19:52:57.834 324 15608.56 632.77 57245.28 88888.00 2000-11-19 19:52:58.834 324 15608.56 632.89 57245.52 88888.00 2000-11-19 19:52:59.834 324 15608.95 633.14 57246.26 88888.00 2000-11-19 19:53:00.834 324 15609.34 633.64 57245.77 88888.00 2000-11-19 19:53:01.834 324 15608.43 632.77 57245.28 88888.00 2000-11-19 19:53:02.834 324 15609.08 632.77 57246.26 88888.00 2000-11-19 19:53:03.834 324 15609.08 632.65 57245.40 88888.00 2000-11-19 19:53:04.834 324 15609.34 633.26 57246.26 88888.00 2000-11-19 19:53:05.834 324 15609.47 633.51 57245.52 88888.00 2000-11-19 19:53:06.834 324 15609.34 633.02 57245.77 88888.00 2000-11-19 19:53:07.834 324 15608.95 632.89 57245.89 88888.00 2000-11-19 19:53:08.834 324 15609.34 633.02 57245.77 88888.00 2000-11-19 19:53:09.834 324 15608.95 632.77 57244.91 88888.00 2000-11-19 19:53:10.834 324 15609.60 633.76 57246.38 88888.00 2000-11-19 19:53:11.834 324 15609.60 633.39 57246.26 88888.00 2000-11-19 19:53:12.834 324 15609.34 633.02 57246.38 88888.00 2000-11-19 19:53:13.834 324 15609.86 632.77 57245.40 88888.00 2000-11-19 19:53:14.834 324 15609.34 632.77 57245.64 88888.00 2000-11-19 19:53:15.834 324 15609.47 633.02 57245.77 88888.00 2000-11-19 19:53:16.834 324 15610.12 633.26 57246.14 88888.00 2000-11-19 19:53:17.834 324 15609.73 633.14 57246.14 88888.00 2000-11-19 19:53:18.834 324 15609.99 632.65 57246.01 88888.00 2000-11-19 19:53:19.834 324 15609.73 632.52 57246.01 88888.00 2000-11-19 19:53:20.834 324 15609.73 632.77 57246.26 88888.00 2000-11-19 19:53:21.834 324 15609.08 632.52 57246.01 88888.00 2000-11-19 19:53:22.834 324 15609.60 632.65 57246.01 88888.00 2000-11-19 19:53:23.834 324 15609.34 633.02 57246.01 88888.00 2000-11-19 19:53:24.834 324 15609.47 633.26 57246.01 88888.00 2000-11-19 19:53:25.834 324 15609.60 632.65 57246.14 88888.00 2000-11-19 19:53:26.834 324 15609.08 632.52 57246.14 88888.00 2000-11-19 19:53:27.834 324 15609.08 632.65 57245.89 88888.00 2000-11-19 19:53:28.834 324 15608.82 633.02 57246.26 88888.00 2000-11-19 19:53:29.834 324 15609.08 632.40 57246.14 88888.00 2000-11-19 19:53:30.834 324 15608.30 632.77 57245.77 88888.00 2000-11-19 19:53:31.834 324 15609.47 632.89 57245.64 88888.00 2000-11-19 19:53:32.834 324 15608.82 632.77 57246.50 88888.00 2000-11-19 19:53:33.834 324 15608.69 633.02 57245.28 88888.00 2000-11-19 19:53:34.834 324 15608.30 632.52 57246.75 88888.00 2000-11-19 19:53:35.834 324 15608.69 633.02 57245.52 88888.00 2000-11-19 19:53:36.834 324 15609.73 632.40 57246.62 88888.00 2000-11-19 19:53:37.834 324 15609.08 633.26 57246.38 88888.00 2000-11-19 19:53:38.834 324 15608.43 632.40 57246.26 88888.00 2000-11-19 19:53:39.834 324 15609.47 632.40 57245.52 88888.00 2000-11-19 19:53:40.834 324 15609.34 632.52 57246.26 88888.00 2000-11-19 19:53:41.834 324 15608.82 632.89 57245.40 88888.00 2000-11-19 19:53:42.834 324 15609.86 633.26 57246.14 88888.00 2000-11-19 19:53:43.834 324 15609.60 633.02 57245.64 88888.00 2000-11-19 19:53:44.834 324 15609.99 632.65 57245.28 88888.00 2000-11-19 19:53:45.834 324 15609.99 633.26 57245.77 88888.00 2000-11-19 19:53:46.834 324 15610.38 632.89 57245.40 88888.00 2000-11-19 19:53:47.834 324 15610.12 632.89 57246.14 88888.00 2000-11-19 19:53:48.834 324 15609.86 632.27 57246.01 88888.00 2000-11-19 19:53:49.834 324 15610.50 632.27 57245.89 88888.00 2000-11-19 19:53:50.834 324 15610.25 632.52 57246.01 88888.00 2000-11-19 19:53:51.834 324 15609.60 632.03 57246.26 88888.00 2000-11-19 19:53:52.834 324 15610.50 632.40 57245.40 88888.00 2000-11-19 19:53:53.834 324 15610.63 632.27 57246.62 88888.00 2000-11-19 19:53:54.834 324 15609.47 632.40 57245.77 88888.00 2000-11-19 19:53:55.834 324 15609.99 631.90 57246.38 88888.00 2000-11-19 19:53:56.834 324 15609.99 631.90 57246.62 88888.00 2000-11-19 19:53:57.834 324 15609.34 632.27 57246.38 88888.00 2000-11-19 19:53:58.834 324 15609.99 632.40 57245.89 88888.00 2000-11-19 19:53:59.834 324 15610.12 632.03 57246.87 88888.00 2000-11-19 19:54:00.834 324 15610.76 632.27 57246.62 88888.00 2000-11-19 19:54:01.834 324 15610.50 633.26 57245.77 88888.00 2000-11-19 19:54:02.834 324 15610.38 632.89 57246.87 88888.00 2000-11-19 19:54:03.834 324 15610.76 632.40 57246.26 88888.00 2000-11-19 19:54:04.834 324 15611.03 632.03 57246.01 88888.00 2000-11-19 19:54:05.834 324 15610.89 632.15 57246.26 88888.00 2000-11-19 19:54:06.834 324 15610.25 632.52 57246.38 88888.00 2000-11-19 19:54:07.834 324 15611.16 632.77 57246.38 88888.00 2000-11-19 19:54:08.834 324 15610.76 632.15 57247.11 88888.00 2000-11-19 19:54:09.834 324 15610.89 632.52 57246.75 88888.00 2000-11-19 19:54:10.834 324 15611.16 632.65 57246.14 88888.00 2000-11-19 19:54:11.834 324 15610.89 632.77 57246.50 88888.00 2000-11-19 19:54:12.834 324 15611.03 632.27 57246.62 88888.00 2000-11-19 19:54:13.834 324 15611.93 632.65 57246.75 88888.00 2000-11-19 19:54:14.834 324 15611.80 632.77 57246.62 88888.00 2000-11-19 19:54:15.834 324 15611.16 632.40 57246.62 88888.00 2000-11-19 19:54:16.834 324 15611.54 632.65 57247.36 88888.00 2000-11-19 19:54:17.834 324 15611.16 632.03 57246.87 88888.00 2000-11-19 19:54:18.834 324 15611.42 632.40 57247.48 88888.00 2000-11-19 19:54:19.834 324 15611.80 631.90 57247.11 88888.00 2000-11-19 19:54:20.834 324 15611.67 632.77 57246.26 88888.00 2000-11-19 19:54:21.834 324 15611.29 632.65 57246.87 88888.00 2000-11-19 19:54:22.834 324 15612.19 632.15 57246.26 88888.00 2000-11-19 19:54:23.834 324 15612.06 633.39 57246.99 88888.00 2000-11-19 19:54:24.834 324 15611.42 632.65 57246.75 88888.00 2000-11-19 19:54:25.834 324 15612.19 633.64 57246.50 88888.00 2000-11-19 19:54:26.834 324 15611.67 632.40 57246.62 88888.00 2000-11-19 19:54:27.834 324 15611.16 633.39 57246.87 88888.00 2000-11-19 19:54:28.834 324 15611.93 632.65 57246.01 88888.00 2000-11-19 19:54:29.834 324 15611.54 632.65 57246.14 88888.00 2000-11-19 19:54:30.834 324 15611.29 633.14 57246.50 88888.00 2000-11-19 19:54:31.834 324 15611.67 633.26 57246.99 88888.00 2000-11-19 19:54:32.834 324 15611.67 632.89 57247.23 88888.00 2000-11-19 19:54:33.834 324 15611.80 632.65 57246.38 88888.00 2000-11-19 19:54:34.834 324 15611.42 632.89 57246.62 88888.00 2000-11-19 19:54:35.834 324 15612.06 632.65 57246.26 88888.00 2000-11-19 19:54:36.834 324 15611.67 632.89 57246.99 88888.00 2000-11-19 19:54:37.834 324 15612.19 632.89 57246.62 88888.00 2000-11-19 19:54:38.834 324 15611.93 632.65 57246.62 88888.00 2000-11-19 19:54:39.834 324 15612.06 633.26 57246.50 88888.00 2000-11-19 19:54:40.834 324 15611.67 632.89 57246.99 88888.00 2000-11-19 19:54:41.834 324 15611.93 633.02 57246.38 88888.00 2000-11-19 19:54:42.834 324 15611.54 632.40 57246.99 88888.00 2000-11-19 19:54:43.834 324 15611.93 633.02 57246.50 88888.00 2000-11-19 19:54:44.834 324 15611.29 632.77 57246.14 88888.00 2000-11-19 19:54:45.834 324 15611.54 632.89 57246.26 88888.00 2000-11-19 19:54:46.834 324 15611.54 632.77 57246.62 88888.00 2000-11-19 19:54:47.834 324 15611.42 633.14 57246.62 88888.00 2000-11-19 19:54:48.834 324 15611.42 633.26 57246.38 88888.00 2000-11-19 19:54:49.834 324 15612.45 633.14 57246.99 88888.00 2000-11-19 19:54:50.834 324 15611.16 633.64 57246.50 88888.00 2000-11-19 19:54:51.834 324 15611.67 633.76 57246.26 88888.00 2000-11-19 19:54:52.834 324 15612.06 633.51 57246.87 88888.00 2000-11-19 19:54:53.834 324 15611.42 633.14 57246.50 88888.00 2000-11-19 19:54:54.834 324 15611.67 633.14 57246.50 88888.00 2000-11-19 19:54:55.834 324 15611.29 633.26 57246.50 88888.00 2000-11-19 19:54:56.834 324 15611.42 633.26 57247.11 88888.00 2000-11-19 19:54:57.834 324 15611.42 632.89 57246.50 88888.00 2000-11-19 19:54:58.834 324 15611.29 633.14 57246.87 88888.00 2000-11-19 19:54:59.834 324 15611.80 633.51 57246.75 88888.00 2000-11-19 19:55:00.834 324 15611.42 633.76 57246.75 88888.00 2000-11-19 19:55:01.834 324 15612.19 633.26 57246.75 88888.00 2000-11-19 19:55:02.834 324 15611.42 633.64 57246.14 88888.00 2000-11-19 19:55:03.834 324 15611.29 633.64 57246.01 88888.00 2000-11-19 19:55:04.834 324 15612.06 633.51 57246.26 88888.00 2000-11-19 19:55:05.834 324 15612.45 633.39 57246.87 88888.00 2000-11-19 19:55:06.834 324 15611.80 633.88 57246.75 88888.00 2000-11-19 19:55:07.834 324 15613.10 633.64 57246.75 88888.00 2000-11-19 19:55:08.834 324 15611.93 633.76 57247.11 88888.00 2000-11-19 19:55:09.834 324 15612.84 633.76 57246.99 88888.00 2000-11-19 19:55:10.834 324 15612.45 633.14 57246.50 88888.00 2000-11-19 19:55:11.834 324 15613.10 633.26 57246.87 88888.00 2000-11-19 19:55:12.834 324 15612.84 633.64 57247.36 88888.00 2000-11-19 19:55:13.834 324 15612.97 633.76 57247.11 88888.00 2000-11-19 19:55:14.834 324 15612.71 633.39 57247.48 88888.00 2000-11-19 19:55:15.834 324 15612.45 633.88 57246.87 88888.00 2000-11-19 19:55:16.834 324 15612.71 633.02 57247.11 88888.00 2000-11-19 19:55:17.834 324 15613.10 634.13 57247.23 88888.00 2000-11-19 19:55:18.834 324 15612.19 633.76 57246.99 88888.00 2000-11-19 19:55:19.834 324 15612.97 633.26 57246.87 88888.00 2000-11-19 19:55:20.834 324 15612.45 634.01 57246.87 88888.00 2000-11-19 19:55:21.834 324 15612.45 633.64 57246.99 88888.00 2000-11-19 19:55:22.834 324 15611.93 633.64 57246.62 88888.00 2000-11-19 19:55:23.834 324 15612.06 634.50 57246.62 88888.00 2000-11-19 19:55:24.834 324 15612.19 633.51 57246.99 88888.00 2000-11-19 19:55:25.834 324 15612.45 633.14 57246.62 88888.00 2000-11-19 19:55:26.834 324 15612.32 633.39 57246.75 88888.00 2000-11-19 19:55:27.834 324 15612.32 633.64 57246.87 88888.00 2000-11-19 19:55:28.834 324 15611.42 633.51 57246.62 88888.00 2000-11-19 19:55:29.834 324 15612.06 633.88 57247.11 88888.00 2000-11-19 19:55:30.834 324 15611.29 634.01 57246.99 88888.00 2000-11-19 19:55:31.834 324 15612.06 633.76 57246.38 88888.00 2000-11-19 19:55:32.834 324 15611.42 633.64 57246.99 88888.00 2000-11-19 19:55:33.834 324 15611.42 633.76 57247.23 88888.00 2000-11-19 19:55:34.834 324 15612.32 634.01 57246.87 88888.00 2000-11-19 19:55:35.834 324 15611.80 634.01 57246.14 88888.00 2000-11-19 19:55:36.834 324 15611.80 633.88 57247.11 88888.00 2000-11-19 19:55:37.834 324 15611.67 633.39 57246.38 88888.00 2000-11-19 19:55:38.834 324 15611.03 633.88 57246.87 88888.00 2000-11-19 19:55:39.834 324 15612.32 634.26 57246.75 88888.00 2000-11-19 19:55:40.834 324 15611.80 634.50 57246.75 88888.00 2000-11-19 19:55:41.834 324 15612.32 634.26 57246.99 88888.00 2000-11-19 19:55:42.834 324 15611.80 634.26 57247.11 88888.00 2000-11-19 19:55:43.834 324 15611.80 634.13 57246.62 88888.00 2000-11-19 19:55:44.834 324 15611.54 634.26 57246.87 88888.00 2000-11-19 19:55:45.834 324 15611.29 634.50 57246.38 88888.00 2000-11-19 19:55:46.834 324 15611.54 633.76 57247.11 88888.00 2000-11-19 19:55:47.834 324 15611.54 634.38 57246.50 88888.00 2000-11-19 19:55:48.834 324 15611.03 633.64 57246.38 88888.00 2000-11-19 19:55:49.834 324 15611.54 634.13 57246.99 88888.00 2000-11-19 19:55:50.834 324 15611.29 633.64 57246.62 88888.00 2000-11-19 19:55:51.834 324 15611.54 633.64 57246.38 88888.00 2000-11-19 19:55:52.834 324 15611.93 633.76 57246.99 88888.00 2000-11-19 19:55:53.834 324 15611.42 634.13 57247.36 88888.00 2000-11-19 19:55:54.834 324 15611.67 634.01 57247.36 88888.00 2000-11-19 19:55:55.834 324 15611.80 634.26 57246.75 88888.00 2000-11-19 19:55:56.834 324 15611.42 633.88 57247.23 88888.00 2000-11-19 19:55:57.834 324 15611.16 634.01 57246.38 88888.00 2000-11-19 19:55:58.834 324 15610.63 634.50 57246.75 88888.00 2000-11-19 19:55:59.834 324 15611.80 634.13 57246.50 88888.00 2000-11-19 19:56:00.834 324 15610.76 634.13 57247.23 88888.00 2000-11-19 19:56:01.834 324 15611.03 634.01 57246.38 88888.00 2000-11-19 19:56:02.834 324 15611.03 634.50 57246.26 88888.00 2000-11-19 19:56:03.834 324 15610.63 634.63 57246.87 88888.00 2000-11-19 19:56:04.834 324 15611.29 634.50 57246.14 88888.00 2000-11-19 19:56:05.834 324 15609.86 634.63 57246.87 88888.00 2000-11-19 19:56:06.834 324 15610.38 634.75 57246.99 88888.00 2000-11-19 19:56:07.834 324 15610.38 634.50 57247.11 88888.00 2000-11-19 19:56:08.834 324 15610.50 635.12 57246.75 88888.00 2000-11-19 19:56:09.834 324 15611.03 634.63 57246.99 88888.00 2000-11-19 19:56:10.834 324 15610.12 635.12 57246.87 88888.00 2000-11-19 19:56:11.834 324 15610.38 635.12 57246.99 88888.00 2000-11-19 19:56:12.834 324 15611.29 634.87 57246.38 88888.00 2000-11-19 19:56:13.834 324 15610.76 634.13 57246.62 88888.00 2000-11-19 19:56:14.834 324 15610.63 634.87 57245.89 88888.00 2000-11-19 19:56:15.834 324 15610.63 634.63 57246.38 88888.00 2000-11-19 19:56:16.834 324 15610.63 635.25 57247.11 88888.00 2000-11-19 19:56:17.834 324 15610.50 635.49 57246.14 88888.00 2000-11-19 19:56:18.834 324 15609.86 635.25 57247.11 88888.00 2000-11-19 19:56:19.834 324 15610.38 634.87 57246.38 88888.00 2000-11-19 19:56:20.834 324 15610.76 635.00 57246.75 88888.00 2000-11-19 19:56:21.834 324 15611.16 634.87 57246.26 88888.00 2000-11-19 19:56:22.834 324 15611.42 635.00 57246.26 88888.00 2000-11-19 19:56:23.834 324 15610.25 634.50 57245.89 88888.00 2000-11-19 19:56:24.834 324 15609.99 634.38 57246.26 88888.00 2000-11-19 19:56:25.834 324 15611.03 634.75 57245.77 88888.00 2000-11-19 19:56:26.834 324 15611.16 634.87 57246.75 88888.00 2000-11-19 19:56:27.834 324 15610.63 634.75 57246.50 88888.00 2000-11-19 19:56:28.834 324 15610.38 635.00 57246.01 88888.00 2000-11-19 19:56:29.834 324 15610.12 634.38 57246.75 88888.00 2000-11-19 19:56:30.834 324 15610.50 634.26 57246.62 88888.00 2000-11-19 19:56:31.834 324 15610.12 634.01 57247.23 88888.00 2000-11-19 19:56:32.834 324 15609.99 634.01 57246.38 88888.00 2000-11-19 19:56:33.834 324 15610.12 634.63 57246.26 88888.00 2000-11-19 19:56:34.834 324 15611.03 634.50 57246.01 88888.00 2000-11-19 19:56:35.834 324 15611.29 633.88 57246.50 88888.00 2000-11-19 19:56:36.834 324 15610.38 634.26 57246.62 88888.00 2000-11-19 19:56:37.834 324 15610.25 634.75 57246.75 88888.00 2000-11-19 19:56:38.834 324 15610.38 633.76 57246.75 88888.00 2000-11-19 19:56:39.834 324 15610.50 633.76 57246.99 88888.00 2000-11-19 19:56:40.834 324 15609.21 635.00 57246.26 88888.00 2000-11-19 19:56:41.834 324 15609.60 633.51 57246.26 88888.00 2000-11-19 19:56:42.834 324 15609.47 635.25 57246.38 88888.00 2000-11-19 19:56:43.834 324 15608.95 634.13 57246.14 88888.00 2000-11-19 19:56:44.834 324 15609.99 634.26 57246.75 88888.00 2000-11-19 19:56:45.834 324 15609.34 634.63 57246.01 88888.00 2000-11-19 19:56:46.834 324 15608.82 634.75 57246.14 88888.00 2000-11-19 19:56:47.834 324 15609.08 634.75 57246.01 88888.00 2000-11-19 19:56:48.834 324 15609.73 634.87 57245.89 88888.00 2000-11-19 19:56:49.834 324 15609.73 635.37 57245.64 88888.00 2000-11-19 19:56:50.834 324 15608.69 634.50 57246.14 88888.00 2000-11-19 19:56:51.834 324 15608.82 635.12 57246.01 88888.00 2000-11-19 19:56:52.834 324 15608.95 634.87 57246.26 88888.00 2000-11-19 19:56:53.834 324 15609.34 634.63 57245.16 88888.00 2000-11-19 19:56:54.834 324 15609.73 634.87 57246.87 88888.00 2000-11-19 19:56:55.834 324 15609.08 635.00 57246.62 88888.00 2000-11-19 19:56:56.834 324 15609.21 635.00 57246.26 88888.00 2000-11-19 19:56:57.834 324 15608.95 634.38 57245.52 88888.00 2000-11-19 19:56:58.834 324 15609.47 634.38 57246.01 88888.00 2000-11-19 19:56:59.834 324 15609.34 635.12 57246.38 88888.00 2000-11-19 19:57:00.834 324 15609.34 635.00 57245.77 88888.00 2000-11-19 19:57:01.834 324 15609.08 634.50 57246.26 88888.00 2000-11-19 19:57:02.834 324 15609.86 634.75 57246.38 88888.00 2000-11-19 19:57:03.834 324 15609.47 634.63 57246.14 88888.00 2000-11-19 19:57:04.834 324 15609.21 634.75 57246.38 88888.00 2000-11-19 19:57:05.834 324 15609.73 634.87 57246.50 88888.00 2000-11-19 19:57:06.834 324 15609.60 635.00 57245.89 88888.00 2000-11-19 19:57:07.834 324 15609.73 635.00 57245.77 88888.00 2000-11-19 19:57:08.834 324 15609.99 634.50 57246.38 88888.00 2000-11-19 19:57:09.834 324 15609.60 634.75 57245.16 88888.00 2000-11-19 19:57:10.834 324 15609.86 635.00 57245.64 88888.00 2000-11-19 19:57:11.834 324 15609.86 634.50 57246.14 88888.00 2000-11-19 19:57:12.834 324 15610.63 634.50 57246.26 88888.00 2000-11-19 19:57:13.834 324 15610.38 634.38 57246.38 88888.00 2000-11-19 19:57:14.834 324 15609.99 634.75 57245.28 88888.00 2000-11-19 19:57:15.834 324 15610.63 634.26 57246.01 88888.00 2000-11-19 19:57:16.834 324 15609.73 634.87 57246.50 88888.00 2000-11-19 19:57:17.834 324 15611.03 634.87 57245.64 88888.00 2000-11-19 19:57:18.834 324 15609.99 634.50 57246.75 88888.00 2000-11-19 19:57:19.834 324 15611.29 633.64 57246.50 88888.00 2000-11-19 19:57:20.834 324 15610.63 635.12 57246.14 88888.00 2000-11-19 19:57:21.834 324 15609.73 634.38 57246.14 88888.00 2000-11-19 19:57:22.834 324 15610.63 634.26 57246.50 88888.00 2000-11-19 19:57:23.834 324 15610.89 634.50 57246.75 88888.00 2000-11-19 19:57:24.834 324 15610.76 634.13 57245.89 88888.00 2000-11-19 19:57:25.834 324 15611.54 634.13 57245.77 88888.00 2000-11-19 19:57:26.834 324 15611.16 634.01 57245.64 88888.00 2000-11-19 19:57:27.834 324 15610.89 634.13 57246.14 88888.00 2000-11-19 19:57:28.834 324 15610.50 633.64 57246.38 88888.00 2000-11-19 19:57:29.834 324 15610.76 633.88 57246.26 88888.00 2000-11-19 19:57:30.834 324 15610.89 633.51 57246.87 88888.00 2000-11-19 19:57:31.834 324 15610.38 634.01 57246.99 88888.00 2000-11-19 19:57:32.834 324 15610.50 634.13 57246.14 88888.00 2000-11-19 19:57:33.834 324 15610.12 633.76 57245.52 88888.00 2000-11-19 19:57:34.834 324 15610.63 633.88 57246.26 88888.00 2000-11-19 19:57:35.834 324 15610.76 633.76 57246.87 88888.00 2000-11-19 19:57:36.834 324 15611.29 633.76 57246.75 88888.00 2000-11-19 19:57:37.834 324 15611.03 633.51 57246.75 88888.00 2000-11-19 19:57:38.834 324 15610.89 633.02 57246.62 88888.00 2000-11-19 19:57:39.834 324 15610.50 633.88 57246.38 88888.00 2000-11-19 19:57:40.834 324 15611.54 633.51 57246.38 88888.00 2000-11-19 19:57:41.834 324 15611.29 633.26 57246.50 88888.00 2000-11-19 19:57:42.834 324 15611.03 633.39 57246.26 88888.00 2000-11-19 19:57:43.834 324 15611.29 633.14 57246.99 88888.00 2000-11-19 19:57:44.834 324 15611.54 632.89 57246.75 88888.00 2000-11-19 19:57:45.834 324 15611.67 633.26 57247.85 88888.00 2000-11-19 19:57:46.834 324 15611.16 633.14 57246.62 88888.00 2000-11-19 19:57:47.834 324 15612.06 632.89 57247.11 88888.00 2000-11-19 19:57:48.834 324 15611.80 632.65 57246.75 88888.00 2000-11-19 19:57:49.834 324 15612.84 632.89 57246.50 88888.00 2000-11-19 19:57:50.834 324 15611.54 632.40 57247.36 88888.00 2000-11-19 19:57:51.834 324 15611.93 632.65 57247.36 88888.00 2000-11-19 19:57:52.834 324 15611.67 632.52 57247.23 88888.00 2000-11-19 19:57:53.834 324 15611.80 633.14 57246.62 88888.00 2000-11-19 19:57:54.834 324 15611.03 632.15 57246.99 88888.00 2000-11-19 19:57:55.834 324 15612.06 632.03 57246.62 88888.00 2000-11-19 19:57:56.834 324 15611.67 632.52 57247.85 88888.00 2000-11-19 19:57:57.834 324 15611.80 632.15 57246.62 88888.00 2000-11-19 19:57:58.834 324 15611.67 632.65 57246.14 88888.00 2000-11-19 19:57:59.834 324 15611.67 632.65 57246.87 88888.00 2000-11-19 19:58:00.834 324 15611.03 631.90 57246.26 88888.00 2000-11-19 19:58:01.834 324 15611.42 632.40 57247.23 88888.00 2000-11-19 19:58:02.834 324 15610.89 633.02 57246.62 88888.00 2000-11-19 19:58:03.834 324 15611.29 632.52 57247.11 88888.00 2000-11-19 19:58:04.834 324 15612.06 632.89 57247.11 88888.00 2000-11-19 19:58:05.834 324 15611.42 632.40 57247.36 88888.00 2000-11-19 19:58:06.834 324 15611.67 633.14 57246.87 88888.00 2000-11-19 19:58:07.834 324 15611.03 632.65 57246.75 88888.00 2000-11-19 19:58:08.834 324 15611.54 632.27 57246.75 88888.00 2000-11-19 19:58:09.834 324 15611.67 632.15 57246.75 88888.00 2000-11-19 19:58:10.834 324 15612.06 632.40 57246.87 88888.00 2000-11-19 19:58:11.834 324 15610.89 632.65 57247.11 88888.00 2000-11-19 19:58:12.834 324 15612.19 632.03 57246.75 88888.00 2000-11-19 19:58:13.834 324 15612.06 633.02 57246.38 88888.00 2000-11-19 19:58:14.834 324 15611.80 632.77 57246.50 88888.00 2000-11-19 19:58:15.834 324 15611.67 632.40 57246.99 88888.00 2000-11-19 19:58:16.834 324 15611.80 632.77 57247.60 88888.00 2000-11-19 19:58:17.834 324 15612.84 633.51 57247.11 88888.00 2000-11-19 19:58:18.834 324 15611.67 632.77 57246.87 88888.00 2000-11-19 19:58:19.834 324 15611.80 633.39 57246.62 88888.00 2000-11-19 19:58:20.834 324 15612.58 633.02 57246.75 88888.00 2000-11-19 19:58:21.834 324 15612.84 632.40 57246.87 88888.00 2000-11-19 19:58:22.834 324 15612.19 633.39 57247.48 88888.00 2000-11-19 19:58:23.834 324 15612.32 632.65 57247.48 88888.00 2000-11-19 19:58:24.834 324 15612.19 632.77 57247.36 88888.00 2000-11-19 19:58:25.834 324 15612.45 633.26 57247.60 88888.00 2000-11-19 19:58:26.834 324 15612.32 632.77 57247.48 88888.00 2000-11-19 19:58:27.834 324 15612.71 632.77 57246.87 88888.00 2000-11-19 19:58:28.834 324 15612.32 632.89 57247.11 88888.00 2000-11-19 19:58:29.834 324 15613.10 633.14 57247.11 88888.00 2000-11-19 19:58:30.834 324 15612.19 632.77 57246.50 88888.00 2000-11-19 19:58:31.834 324 15612.58 633.39 57247.11 88888.00 2000-11-19 19:58:32.834 324 15613.23 633.02 57246.99 88888.00 2000-11-19 19:58:33.834 324 15612.58 633.02 57247.36 88888.00 2000-11-19 19:58:34.834 324 15612.19 633.64 57246.75 88888.00 2000-11-19 19:58:35.834 324 15612.97 633.76 57246.99 88888.00 2000-11-19 19:58:36.834 324 15612.84 633.88 57247.23 88888.00 2000-11-19 19:58:37.834 324 15613.23 633.14 57247.85 88888.00 2000-11-19 19:58:38.834 324 15612.58 633.14 57247.23 88888.00 2000-11-19 19:58:39.834 324 15612.19 633.39 57247.48 88888.00 2000-11-19 19:58:40.834 324 15612.84 633.88 57247.60 88888.00 2000-11-19 19:58:41.834 324 15613.23 633.76 57247.23 88888.00 2000-11-19 19:58:42.834 324 15613.49 633.02 57246.87 88888.00 2000-11-19 19:58:43.834 324 15613.88 633.02 57246.99 88888.00 2000-11-19 19:58:44.834 324 15613.62 633.26 57247.85 88888.00 2000-11-19 19:58:45.834 324 15613.49 633.39 57247.23 88888.00 2000-11-19 19:58:46.834 324 15613.23 633.88 57246.99 88888.00 2000-11-19 19:58:47.834 324 15614.53 633.02 57247.60 88888.00 2000-11-19 19:58:48.834 324 15614.27 633.14 57247.48 88888.00 2000-11-19 19:58:49.834 324 15613.36 632.77 57247.72 88888.00 2000-11-19 19:58:50.834 324 15614.14 633.14 57247.36 88888.00 2000-11-19 19:58:51.834 324 15614.27 632.65 57247.48 88888.00 2000-11-19 19:58:52.834 324 15614.27 632.52 57247.60 88888.00 2000-11-19 19:58:53.834 324 15614.14 632.89 57247.36 88888.00 2000-11-19 19:58:54.834 324 15614.40 633.02 57247.72 88888.00 2000-11-19 19:58:55.834 324 15614.14 632.77 57248.21 88888.00 2000-11-19 19:58:56.834 324 15614.79 633.02 57246.99 88888.00 2000-11-19 19:58:57.834 324 15615.57 632.52 57248.09 88888.00 2000-11-19 19:58:58.834 324 15614.40 632.15 57248.21 88888.00 2000-11-19 19:58:59.834 324 15614.14 632.77 57248.09 88888.00 2000-11-19 19:59:00.834 324 15614.27 631.78 57248.09 88888.00 2000-11-19 19:59:01.834 324 15614.01 632.52 57247.85 88888.00 2000-11-19 19:59:02.834 324 15614.79 633.02 57247.60 88888.00 2000-11-19 19:59:03.834 324 15614.40 632.15 57247.85 88888.00 2000-11-19 19:59:04.834 324 15614.40 632.89 57247.48 88888.00 2000-11-19 19:59:05.834 324 15613.88 632.65 57248.21 88888.00 2000-11-19 19:59:06.834 324 15614.14 632.65 57247.72 88888.00 2000-11-19 19:59:07.834 324 15614.27 632.52 57247.60 88888.00 2000-11-19 19:59:08.834 324 15614.14 632.40 57247.36 88888.00 2000-11-19 19:59:09.834 324 15614.27 632.03 57247.97 88888.00 2000-11-19 19:59:10.834 324 15614.92 632.77 57247.97 88888.00 2000-11-19 19:59:11.834 324 15614.53 632.77 57247.48 88888.00 2000-11-19 19:59:12.834 324 15613.88 632.77 57247.85 88888.00 2000-11-19 19:59:13.834 324 15614.01 632.40 57248.21 88888.00 2000-11-19 19:59:14.834 324 15613.75 632.52 57247.60 88888.00 2000-11-19 19:59:15.834 324 15614.01 632.40 57248.21 88888.00 2000-11-19 19:59:16.834 324 15613.88 633.02 57247.60 88888.00 2000-11-19 19:59:17.834 324 15614.01 633.14 57247.72 88888.00 2000-11-19 19:59:18.834 324 15613.75 633.26 57247.85 88888.00 2000-11-19 19:59:19.834 324 15614.27 633.76 57248.09 88888.00 2000-11-19 19:59:20.834 324 15614.66 632.89 57247.85 88888.00 2000-11-19 19:59:21.834 324 15613.88 632.40 57248.34 88888.00 2000-11-19 19:59:22.834 324 15614.40 633.64 57248.09 88888.00 2000-11-19 19:59:23.834 324 15613.75 633.88 57248.09 88888.00 2000-11-19 19:59:24.834 324 15614.14 633.02 57247.97 88888.00 2000-11-19 19:59:25.834 324 15613.49 633.14 57247.85 88888.00 2000-11-19 19:59:26.834 324 15613.88 633.26 57247.85 88888.00 2000-11-19 19:59:27.834 324 15614.01 633.14 57247.97 88888.00 2000-11-19 19:59:28.834 324 15614.53 633.39 57248.09 88888.00 2000-11-19 19:59:29.834 324 15614.27 633.39 57248.09 88888.00 2000-11-19 19:59:30.834 324 15614.40 633.02 57248.21 88888.00 2000-11-19 19:59:31.834 324 15614.40 632.65 57247.72 88888.00 2000-11-19 19:59:32.834 324 15614.27 632.89 57248.21 88888.00 2000-11-19 19:59:33.834 324 15613.62 632.89 57247.97 88888.00 2000-11-19 19:59:34.834 324 15614.27 633.02 57249.07 88888.00 2000-11-19 19:59:35.834 324 15614.27 633.14 57248.58 88888.00 2000-11-19 19:59:36.834 324 15613.36 633.14 57248.34 88888.00 2000-11-19 19:59:37.834 324 15614.14 633.39 57247.23 88888.00 2000-11-19 19:59:38.834 324 15613.88 633.14 57247.85 88888.00 2000-11-19 19:59:39.834 324 15614.27 633.14 57248.21 88888.00 2000-11-19 19:59:40.834 324 15614.40 632.77 57248.34 88888.00 2000-11-19 19:59:41.834 324 15614.27 633.39 57247.48 88888.00 2000-11-19 19:59:42.834 324 15614.14 633.76 57247.85 88888.00 2000-11-19 19:59:43.834 324 15613.88 633.64 57247.72 88888.00 2000-11-19 19:59:44.834 324 15614.79 633.76 57248.34 88888.00 2000-11-19 19:59:45.834 324 15614.79 633.02 57247.97 88888.00 2000-11-19 19:59:46.834 324 15613.62 633.64 57247.97 88888.00 2000-11-19 19:59:47.834 324 15614.14 633.02 57247.60 88888.00 2000-11-19 19:59:48.834 324 15614.40 633.64 57247.72 88888.00 2000-11-19 19:59:49.834 324 15614.14 634.01 57247.85 88888.00 2000-11-19 19:59:50.834 324 15614.53 633.76 57248.09 88888.00 2000-11-19 19:59:51.834 324 15614.40 632.77 57248.34 88888.00 2000-11-19 19:59:52.834 324 15614.27 633.88 57247.60 88888.00 2000-11-19 19:59:53.834 324 15613.49 633.39 57247.97 88888.00 2000-11-19 19:59:54.834 324 15614.01 633.88 57248.34 88888.00 2000-11-19 19:59:55.834 324 15614.66 633.39 57247.85 88888.00 2000-11-19 20:00:00.834 324 15614.01 633.64 57247.72 88888.00 2000-11-19 20:00:01.834 324 15613.88 634.13 57247.60 88888.00 2000-11-19 20:00:02.834 324 15614.40 633.51 57247.85 88888.00 2000-11-19 20:00:03.834 324 15613.10 633.14 57248.21 88888.00 2000-11-19 20:00:04.834 324 15614.27 633.64 57248.21 88888.00 2000-11-19 20:00:05.834 324 15613.88 633.51 57248.21 88888.00 2000-11-19 20:00:06.834 324 15613.75 633.76 57248.82 88888.00 2000-11-19 20:00:07.834 324 15614.14 633.39 57247.85 88888.00 2000-11-19 20:00:08.834 324 15613.62 633.51 57248.09 88888.00 2000-11-19 20:00:09.834 324 15613.36 633.26 57248.58 88888.00 2000-11-19 20:00:10.834 324 15613.75 633.26 57248.58 88888.00 2000-11-19 20:00:11.834 324 15614.01 633.88 57248.46 88888.00 2000-11-19 20:00:12.834 324 15613.23 634.01 57248.46 88888.00 2000-11-19 20:00:13.834 324 15613.75 633.76 57247.60 88888.00 2000-11-19 20:00:14.834 324 15612.84 633.88 57248.21 88888.00 2000-11-19 20:00:15.834 324 15612.71 634.01 57247.72 88888.00 2000-11-19 20:00:16.834 324 15613.36 633.51 57247.85 88888.00 2000-11-19 20:00:17.834 324 15613.10 633.76 57248.34 88888.00 2000-11-19 20:00:18.834 324 15612.97 634.38 57248.09 88888.00 2000-11-19 20:00:19.834 324 15612.97 633.76 57247.48 88888.00 2000-11-19 20:00:20.834 324 15613.36 634.26 57247.97 88888.00 2000-11-19 20:00:21.834 324 15613.23 634.26 57247.36 88888.00 2000-11-19 20:00:22.834 324 15613.10 633.64 57247.60 88888.00 2000-11-19 20:00:23.834 324 15612.58 634.13 57247.48 88888.00 2000-11-19 20:00:24.834 324 15612.71 634.13 57247.11 88888.00 2000-11-19 20:00:25.834 324 15613.10 634.38 57247.48 88888.00 2000-11-19 20:00:26.834 324 15613.23 633.88 57247.85 88888.00 2000-11-19 20:00:27.834 324 15613.36 634.13 57246.87 88888.00 2000-11-19 20:00:28.834 324 15613.62 634.63 57247.60 88888.00 2000-11-19 20:00:29.834 324 15613.88 634.26 57247.85 88888.00 2000-11-19 20:00:30.834 324 15613.62 634.38 57246.99 88888.00 2000-11-19 20:00:31.834 324 15613.23 634.13 57247.72 88888.00 2000-11-19 20:00:32.834 324 15613.10 633.64 57247.48 88888.00 2000-11-19 20:00:33.834 324 15613.62 633.76 57247.48 88888.00 2000-11-19 20:00:34.834 324 15613.49 633.76 57247.97 88888.00 2000-11-19 20:00:35.834 324 15612.84 634.26 57247.60 88888.00 2000-11-19 20:00:36.834 324 15613.88 634.26 57247.60 88888.00 2000-11-19 20:00:37.834 324 15612.97 633.88 57247.72 88888.00 2000-11-19 20:00:38.834 324 15613.75 633.76 57248.21 88888.00 2000-11-19 20:00:39.834 324 15612.84 634.01 57247.48 88888.00 2000-11-19 20:00:40.834 324 15613.49 634.01 57247.36 88888.00 2000-11-19 20:00:41.834 324 15613.10 633.76 57247.85 88888.00 2000-11-19 20:00:42.834 324 15612.84 633.39 57247.85 88888.00 2000-11-19 20:00:43.834 324 15612.97 633.88 57248.34 88888.00 2000-11-19 20:00:44.834 324 15613.49 634.13 57247.48 88888.00 2000-11-19 20:00:45.834 324 15612.45 634.26 57247.85 88888.00 2000-11-19 20:00:46.834 324 15612.19 634.26 57248.09 88888.00 2000-11-19 20:00:47.834 324 15612.58 634.26 57247.85 88888.00 2000-11-19 20:00:48.834 324 15611.93 634.01 57247.48 88888.00 2000-11-19 20:00:49.834 324 15611.67 634.01 57247.60 88888.00 2000-11-19 20:00:50.834 324 15611.67 633.76 57247.23 88888.00 2000-11-19 20:00:51.834 324 15611.93 633.51 57247.72 88888.00 2000-11-19 20:00:52.834 324 15610.89 634.38 57246.87 88888.00 2000-11-19 20:00:53.834 324 15611.29 634.38 57247.85 88888.00 2000-11-19 20:00:54.834 324 15611.42 633.14 57246.75 88888.00 2000-11-19 20:00:55.834 324 15611.03 634.13 57247.23 88888.00 2000-11-19 20:00:56.834 324 15611.29 633.76 57247.11 88888.00 2000-11-19 20:00:57.834 324 15611.93 633.64 57247.48 88888.00 2000-11-19 20:00:58.834 324 15611.29 634.13 57246.62 88888.00 2000-11-19 20:00:59.834 324 15611.80 633.26 57247.23 88888.00 2000-11-19 20:01:00.834 324 15612.71 634.01 57246.99 88888.00 2000-11-19 20:01:01.834 324 15611.93 634.01 57247.48 88888.00 2000-11-19 20:01:03.834 324 15612.32 634.01 57247.23 88888.00 2000-11-19 20:01:04.834 324 15612.32 633.76 57247.85 88888.00 2000-11-19 20:01:05.834 324 15612.58 634.01 57247.36 88888.00 2000-11-19 20:01:06.834 324 15612.71 634.87 57246.99 88888.00 2000-11-19 20:01:07.834 324 15613.23 633.88 57247.60 88888.00 2000-11-19 20:01:08.834 324 15612.71 634.01 57246.99 88888.00 2000-11-19 20:01:09.834 324 15612.84 634.38 57247.60 88888.00 2000-11-19 20:01:10.834 324 15613.10 634.26 57247.11 88888.00 2000-11-19 20:01:11.834 324 15612.58 634.26 57247.23 88888.00 2000-11-19 20:01:12.834 324 15613.23 634.26 57247.48 88888.00 2000-11-19 20:01:13.834 324 15612.58 634.50 57246.50 88888.00 2000-11-19 20:01:14.834 324 15613.23 634.01 57248.09 88888.00 2000-11-19 20:01:15.834 324 15612.84 634.26 57247.11 88888.00 2000-11-19 20:01:16.834 324 15613.49 633.64 57247.48 88888.00 2000-11-19 20:01:17.834 324 15612.84 634.01 57247.72 88888.00 2000-11-19 20:01:18.834 324 15612.45 634.01 57247.36 88888.00 2000-11-19 20:01:19.834 324 15612.84 633.88 57247.23 88888.00 2000-11-19 20:01:20.834 324 15613.10 633.39 57247.48 88888.00 2000-11-19 20:01:21.834 324 15612.71 633.64 57246.87 88888.00 2000-11-19 20:01:22.834 324 15612.32 633.26 57247.36 88888.00 2000-11-19 20:01:23.834 324 15612.84 633.51 57247.36 88888.00 2000-11-19 20:01:24.834 324 15612.32 633.26 57247.60 88888.00 2000-11-19 20:01:25.834 324 15612.06 633.51 57247.85 88888.00 2000-11-19 20:01:26.834 324 15612.58 633.39 57247.60 88888.00 2000-11-19 20:01:27.834 324 15612.32 633.26 57247.36 88888.00 2000-11-19 20:01:28.834 324 15612.19 632.40 57247.60 88888.00 2000-11-19 20:01:29.834 324 15612.32 632.03 57247.36 88888.00 2000-11-19 20:01:30.834 324 15612.84 632.40 57246.75 88888.00 2000-11-19 20:01:31.834 324 15613.10 632.15 57247.48 88888.00 2000-11-19 20:01:32.834 324 15613.10 632.27 57247.48 88888.00 2000-11-19 20:01:33.834 324 15612.84 632.52 57247.23 88888.00 2000-11-19 20:01:34.834 324 15613.23 632.52 57247.36 88888.00 2000-11-19 20:01:35.834 324 15612.71 632.27 57246.99 88888.00 2000-11-19 20:01:36.834 324 15613.49 631.78 57246.87 88888.00 2000-11-19 20:01:37.834 324 15612.84 632.03 57247.48 88888.00 2000-11-19 20:01:38.834 324 15613.62 631.53 57246.99 88888.00 2000-11-19 20:01:39.834 324 15612.97 631.78 57247.48 88888.00 2000-11-19 20:01:40.834 324 15613.23 631.78 57247.85 88888.00 2000-11-19 20:01:41.834 324 15612.84 631.53 57247.48 88888.00 2000-11-19 20:01:42.834 324 15614.14 632.03 57247.48 88888.00 2000-11-19 20:01:43.834 324 15612.97 632.03 57247.23 88888.00 2000-11-19 20:01:44.834 324 15613.23 631.90 57248.21 88888.00 2000-11-19 20:01:45.834 324 15612.84 631.41 57247.48 88888.00 2000-11-19 20:01:46.834 324 15613.62 631.28 57247.60 88888.00 2000-11-19 20:01:47.834 324 15612.84 631.41 57248.21 88888.00 2000-11-19 20:01:48.834 324 15613.75 631.90 57247.72 88888.00 2000-11-19 20:01:49.834 324 15612.32 631.65 57247.60 88888.00 2000-11-19 20:01:50.834 324 15613.10 631.78 57247.72 88888.00 2000-11-19 20:01:51.834 324 15613.36 631.78 57247.72 88888.00 2000-11-19 20:01:52.834 324 15613.10 632.03 57247.36 88888.00 2000-11-19 20:01:53.834 324 15613.10 631.65 57247.72 88888.00 2000-11-19 20:01:54.834 324 15612.32 631.90 57247.85 88888.00 2000-11-19 20:01:55.834 324 15613.62 632.89 57247.97 88888.00 2000-11-19 20:01:56.834 324 15613.75 632.15 57247.23 88888.00 2000-11-19 20:01:57.834 324 15612.84 632.03 57247.23 88888.00 2000-11-19 20:01:58.834 324 15613.10 631.78 57247.72 88888.00 2000-11-19 20:01:59.834 324 15612.58 631.53 57246.99 88888.00 2000-11-19 20:02:00.834 324 15612.58 631.78 57247.23 88888.00 2000-11-19 20:02:01.834 324 15613.10 631.78 57247.72 88888.00 2000-11-19 20:02:02.834 324 15612.32 631.78 57247.85 88888.00 2000-11-19 20:02:03.834 324 15612.71 631.41 57247.97 88888.00 2000-11-19 20:02:04.834 324 15613.62 631.53 57247.48 88888.00 2000-11-19 20:02:05.834 324 15612.71 631.65 57247.36 88888.00 2000-11-19 20:02:06.834 324 15612.71 631.53 57247.60 88888.00 2000-11-19 20:02:07.834 324 15613.10 631.65 57247.48 88888.00 2000-11-19 20:02:08.834 324 15612.45 631.90 57247.11 88888.00 2000-11-19 20:02:09.834 324 15613.23 631.65 57247.60 88888.00 2000-11-19 20:02:10.834 324 15613.23 630.79 57247.85 88888.00 2000-11-19 20:02:11.834 324 15612.71 631.53 57248.09 88888.00 2000-11-19 20:02:12.834 324 15612.97 631.41 57246.99 88888.00 2000-11-19 20:02:13.834 324 15612.19 631.16 57247.48 88888.00 2000-11-19 20:02:14.834 324 15612.71 631.16 57247.85 88888.00 2000-11-19 20:02:15.834 324 15612.97 631.53 57247.60 88888.00 2000-11-19 20:02:16.834 324 15613.23 631.41 57247.23 88888.00 2000-11-19 20:02:17.834 324 15612.32 630.91 57247.11 88888.00 2000-11-19 20:02:18.834 324 15612.71 631.53 57247.60 88888.00 2000-11-19 20:02:19.834 324 15612.71 631.16 57247.11 88888.00 2000-11-19 20:02:20.834 324 15613.36 631.53 57247.11 88888.00 2000-11-19 20:02:21.834 324 15612.58 631.78 57246.38 88888.00 2000-11-19 20:02:22.834 324 15612.58 631.65 57247.60 88888.00 2000-11-19 20:02:23.834 324 15613.23 631.16 57246.87 88888.00 2000-11-19 20:02:24.834 324 15613.23 631.41 57246.75 88888.00 2000-11-19 20:02:25.834 324 15612.84 631.53 57247.23 88888.00 2000-11-19 20:02:26.834 324 15613.36 630.66 57247.72 88888.00 2000-11-19 20:02:27.834 324 15613.36 630.79 57247.11 88888.00 2000-11-19 20:02:28.834 324 15613.23 630.42 57247.60 88888.00 2000-11-19 20:02:29.834 324 15612.97 631.53 57247.85 88888.00 2000-11-19 20:02:30.834 324 15613.36 631.04 57247.48 88888.00 2000-11-19 20:02:31.834 324 15612.71 630.79 57247.72 88888.00 2000-11-19 20:02:32.834 324 15612.58 631.04 57247.60 88888.00 2000-11-19 20:02:33.834 324 15612.84 631.41 57246.99 88888.00 2000-11-19 20:02:34.834 324 15613.49 631.41 57247.72 88888.00 2000-11-19 20:02:35.834 324 15613.23 631.16 57248.09 88888.00 2000-11-19 20:02:36.834 324 15613.23 631.41 57247.23 88888.00 2000-11-19 20:02:37.834 324 15613.10 631.65 57247.60 88888.00 2000-11-19 20:02:38.834 324 15612.84 631.41 57247.23 88888.00 2000-11-19 20:02:39.834 324 15613.10 631.65 57247.11 88888.00 2000-11-19 20:02:40.834 324 15613.49 632.15 57247.36 88888.00 2000-11-19 20:02:41.834 324 15613.36 631.65 57247.72 88888.00 2000-11-19 20:02:42.834 324 15613.23 631.41 57246.99 88888.00 2000-11-19 20:02:43.834 324 15613.36 631.65 57246.99 88888.00 2000-11-19 20:02:44.834 324 15613.62 631.41 57247.85 88888.00 2000-11-19 20:02:45.834 324 15613.62 632.03 57248.21 88888.00 2000-11-19 20:02:46.834 324 15613.62 631.90 57248.21 88888.00 2000-11-19 20:02:47.834 324 15613.36 632.27 57247.48 88888.00 2000-11-19 20:02:48.834 324 15613.62 631.90 57247.48 88888.00 2000-11-19 20:02:49.834 324 15613.88 631.78 57247.48 88888.00 2000-11-19 20:02:50.834 324 15614.53 632.03 57247.11 88888.00 2000-11-19 20:02:51.834 324 15613.75 631.65 57247.97 88888.00 2000-11-19 20:02:52.834 324 15614.40 631.78 57247.11 88888.00 2000-11-19 20:02:53.834 324 15613.49 632.15 57247.23 88888.00 2000-11-19 20:02:54.834 324 15614.40 632.03 57247.60 88888.00 2000-11-19 20:02:55.834 324 15614.53 632.52 57248.09 88888.00 2000-11-19 20:02:56.834 324 15613.49 632.27 57247.72 88888.00 2000-11-19 20:02:57.834 324 15615.44 631.53 57247.85 88888.00 2000-11-19 20:02:58.834 324 15615.18 632.89 57247.48 88888.00 2000-11-19 20:02:59.834 324 15615.05 632.52 57247.72 88888.00 2000-11-19 20:03:00.834 324 15614.79 631.78 57248.09 88888.00 2000-11-19 20:03:01.834 324 15616.09 632.15 57248.21 88888.00 2000-11-19 20:03:02.834 324 15615.70 632.40 57247.72 88888.00 2000-11-19 20:03:03.834 324 15615.70 632.03 57248.21 88888.00 2000-11-19 20:03:04.834 324 15614.79 632.15 57248.34 88888.00 2000-11-19 20:03:05.834 324 15615.31 632.40 57248.21 88888.00 2000-11-19 20:03:06.834 324 15615.57 632.65 57247.48 88888.00 2000-11-19 20:03:07.834 324 15615.31 632.03 57248.09 88888.00 2000-11-19 20:03:08.834 324 15615.57 632.15 57247.60 88888.00 2000-11-19 20:03:09.834 324 15615.31 632.27 57248.82 88888.00 2000-11-19 20:03:10.834 324 15616.22 632.65 57248.58 88888.00 2000-11-19 20:03:11.834 324 15615.96 632.27 57248.82 88888.00 2000-11-19 20:03:12.834 324 15616.09 631.41 57247.97 88888.00 2000-11-19 20:03:13.834 324 15615.96 632.15 57248.46 88888.00 2000-11-19 20:03:14.834 324 15616.61 632.15 57248.46 88888.00 2000-11-19 20:03:15.834 324 15615.57 631.16 57248.46 88888.00 2000-11-19 20:03:16.834 324 15615.83 632.03 57248.46 88888.00 2000-11-19 20:03:17.834 324 15616.35 631.90 57248.82 88888.00 2000-11-19 20:03:18.834 324 15616.48 631.04 57248.82 88888.00 2000-11-19 20:03:19.834 324 15616.09 631.41 57248.70 88888.00 2000-11-19 20:03:20.834 324 15616.09 630.42 57248.95 88888.00 2000-11-19 20:03:21.834 324 15615.57 631.28 57249.31 88888.00 2000-11-19 20:03:22.834 324 15615.96 630.91 57248.34 88888.00 2000-11-19 20:03:23.834 324 15615.96 630.91 57248.82 88888.00 2000-11-19 20:03:24.834 324 15615.05 631.41 57248.46 88888.00 2000-11-19 20:03:25.834 324 15615.83 630.91 57248.95 88888.00 2000-11-19 20:03:26.834 324 15615.70 630.79 57248.09 88888.00 2000-11-19 20:03:27.834 324 15615.70 631.04 57249.19 88888.00 2000-11-19 20:03:28.834 324 15615.18 630.29 57248.09 88888.00 2000-11-19 20:03:29.834 324 15615.83 631.04 57248.58 88888.00 2000-11-19 20:03:30.834 324 15615.18 630.66 57248.70 88888.00 2000-11-19 20:03:31.834 324 15616.22 631.16 57248.95 88888.00 2000-11-19 20:03:32.834 324 15615.44 630.79 57248.82 88888.00 2000-11-19 20:03:33.834 324 15614.92 631.41 57248.82 88888.00 2000-11-19 20:03:34.834 324 15614.66 631.16 57249.07 88888.00 2000-11-19 20:03:35.834 324 15615.44 630.17 57248.70 88888.00 2000-11-19 20:03:36.834 324 15615.83 630.66 57249.56 88888.00 2000-11-19 20:03:37.834 324 15615.18 631.04 57249.19 88888.00 2000-11-19 20:03:38.834 324 15614.79 630.66 57248.34 88888.00 2000-11-19 20:03:39.834 324 15615.44 631.78 57248.46 88888.00 2000-11-19 20:03:40.834 324 15615.70 631.41 57248.95 88888.00 2000-11-19 20:03:41.834 324 15614.92 631.04 57248.58 88888.00 2000-11-19 20:03:42.834 324 15615.57 630.91 57248.58 88888.00 2000-11-19 20:03:43.834 324 15615.57 631.28 57248.21 88888.00 2000-11-19 20:03:44.834 324 15615.31 631.65 57248.34 88888.00 2000-11-19 20:03:45.834 324 15615.31 632.27 57247.85 88888.00 2000-11-19 20:03:46.834 324 15615.44 631.65 57248.34 88888.00 2000-11-19 20:03:47.834 324 15615.05 632.03 57248.21 88888.00 2000-11-19 20:03:48.834 324 15615.44 631.65 57248.70 88888.00 2000-11-19 20:03:49.834 324 15615.05 631.53 57248.95 88888.00 2000-11-19 20:03:50.834 324 15615.44 631.65 57248.46 88888.00 2000-11-19 20:03:51.834 324 15615.05 632.15 57248.58 88888.00 2000-11-19 20:03:52.834 324 15615.05 632.65 57248.58 88888.00 2000-11-19 20:03:53.834 324 15614.53 632.03 57248.70 88888.00 2000-11-19 20:03:54.834 324 15614.27 632.03 57248.70 88888.00 2000-11-19 20:03:55.834 324 15614.40 632.03 57248.09 88888.00 2000-11-19 20:03:56.834 324 15614.27 632.65 57248.09 88888.00 2000-11-19 20:03:57.834 324 15614.40 632.77 57247.97 88888.00 2000-11-19 20:03:58.834 324 15614.27 632.52 57248.70 88888.00 2000-11-19 20:03:59.834 324 15614.79 632.27 57248.34 88888.00 2000-11-19 20:04:00.834 324 15614.01 632.77 57247.97 88888.00 2000-11-19 20:04:01.834 324 15614.14 632.77 57248.46 88888.00 2000-11-19 20:04:02.834 324 15614.53 631.90 57247.60 88888.00 2000-11-19 20:04:03.834 324 15613.49 632.03 57247.97 88888.00 2000-11-19 20:04:04.834 324 15614.53 632.27 57248.34 88888.00 2000-11-19 20:04:05.834 324 15614.66 632.27 57248.34 88888.00 2000-11-19 20:04:06.834 324 15614.01 633.14 57248.09 88888.00 2000-11-19 20:04:07.834 324 15613.62 632.65 57247.97 88888.00 2000-11-19 20:04:08.834 324 15614.14 633.02 57248.21 88888.00 2000-11-19 20:04:09.834 324 15613.36 632.15 57247.97 88888.00 2000-11-19 20:04:10.834 324 15614.53 632.89 57248.46 88888.00 2000-11-19 20:04:11.834 324 15614.40 632.89 57247.72 88888.00 2000-11-19 20:04:12.834 324 15614.53 633.39 57248.70 88888.00 2000-11-19 20:04:13.834 324 15615.31 632.15 57248.09 88888.00 2000-11-19 20:04:14.834 324 15614.79 633.14 57247.85 88888.00 2000-11-19 20:04:15.834 324 15614.14 632.40 57248.21 88888.00 2000-11-19 20:04:16.834 324 15615.44 633.51 57248.34 88888.00 2000-11-19 20:04:17.834 324 15614.92 633.26 57247.97 88888.00 2000-11-19 20:04:18.834 324 15614.79 633.14 57247.60 88888.00 2000-11-19 20:04:19.834 324 15614.53 632.77 57248.09 88888.00 2000-11-19 20:04:20.834 324 15615.31 632.40 57247.85 88888.00 2000-11-19 20:04:21.834 324 15614.92 633.26 57248.46 88888.00 2000-11-19 20:04:22.834 324 15614.66 633.14 57248.09 88888.00 2000-11-19 20:04:23.834 324 15615.44 632.77 57247.97 88888.00 2000-11-19 20:04:24.834 324 15614.40 632.89 57247.72 88888.00 2000-11-19 20:04:25.834 324 15615.18 632.40 57247.97 88888.00 2000-11-19 20:04:26.834 324 15615.05 632.40 57247.97 88888.00 2000-11-19 20:04:27.834 324 15614.66 632.89 57247.97 88888.00 2000-11-19 20:04:28.834 324 15614.53 632.77 57247.60 88888.00 2000-11-19 20:04:29.834 324 15614.40 632.27 57247.60 88888.00 2000-11-19 20:04:30.834 324 15614.27 632.77 57247.85 88888.00 2000-11-19 20:04:31.834 324 15614.66 633.02 57247.72 88888.00 2000-11-19 20:04:32.834 324 15614.27 632.65 57248.09 88888.00 2000-11-19 20:04:33.834 324 15614.14 632.40 57248.46 88888.00 2000-11-19 20:04:34.834 324 15613.75 632.52 57248.21 88888.00 2000-11-19 20:04:35.834 324 15614.14 632.40 57248.34 88888.00 2000-11-19 20:04:36.834 324 15613.62 632.40 57247.60 88888.00 2000-11-19 20:04:37.834 324 15613.49 632.15 57247.97 88888.00 2000-11-19 20:04:38.834 324 15613.75 632.27 57247.36 88888.00 2000-11-19 20:04:39.834 324 15613.36 632.15 57247.72 88888.00 2000-11-19 20:04:40.834 324 15613.62 632.77 57247.36 88888.00 2000-11-19 20:04:41.834 324 15613.88 632.27 57247.72 88888.00 2000-11-19 20:04:42.834 324 15613.36 632.65 57248.58 88888.00 2000-11-19 20:04:43.834 324 15613.23 631.53 57247.60 88888.00 2000-11-19 20:04:44.834 324 15613.49 632.52 57247.60 88888.00 2000-11-19 20:04:45.834 324 15613.23 631.90 57248.21 88888.00 2000-11-19 20:04:46.834 324 15614.27 632.15 57248.58 88888.00 2000-11-19 20:04:47.834 324 15613.62 632.40 57247.48 88888.00 2000-11-19 20:04:48.834 324 15614.53 632.27 57247.72 88888.00 2000-11-19 20:04:49.834 324 15613.49 631.65 57248.09 88888.00 2000-11-19 20:04:50.834 324 15614.01 632.03 57246.99 88888.00 2000-11-19 20:04:51.834 324 15613.75 632.77 57247.60 88888.00 2000-11-19 20:04:52.834 324 15613.36 632.52 57247.48 88888.00 2000-11-19 20:04:53.834 324 15613.49 633.02 57247.60 88888.00 2000-11-19 20:04:54.834 324 15613.49 632.15 57247.72 88888.00 2000-11-19 20:04:55.834 324 15613.23 632.40 57248.09 88888.00 2000-11-19 20:04:56.834 324 15613.36 632.03 57248.34 88888.00 2000-11-19 20:04:57.834 324 15612.84 632.40 57247.85 88888.00 2000-11-19 20:04:58.834 324 15613.36 632.52 57247.48 88888.00 2000-11-19 20:04:59.834 324 15613.10 632.52 57247.11 88888.00 2000-11-19 20:05:00.834 324 15613.36 632.77 57247.60 88888.00 2000-11-19 20:05:01.834 324 15613.10 632.89 57247.48 88888.00 2000-11-19 20:05:02.834 324 15612.71 632.77 57247.48 88888.00 2000-11-19 20:05:03.834 324 15613.36 632.52 57247.48 88888.00 2000-11-19 20:05:04.834 324 15613.10 633.64 57247.48 88888.00 2000-11-19 20:05:05.834 324 15613.23 633.39 57248.34 88888.00 2000-11-19 20:05:06.834 324 15613.23 632.89 57247.48 88888.00 2000-11-19 20:05:07.834 324 15613.62 633.26 57247.72 88888.00 2000-11-19 20:05:08.834 324 15613.62 633.14 57247.85 88888.00 2000-11-19 20:05:09.834 324 15613.10 632.65 57247.60 88888.00 2000-11-19 20:05:10.834 324 15613.75 633.02 57247.72 88888.00 2000-11-19 20:05:11.834 324 15612.71 633.02 57247.72 88888.00 2000-11-19 20:05:12.834 324 15612.71 632.52 57247.36 88888.00 2000-11-19 20:05:13.834 324 15612.84 632.27 57247.60 88888.00 2000-11-19 20:05:14.834 324 15613.49 632.89 57247.72 88888.00 2000-11-19 20:05:15.834 324 15612.97 632.65 57247.48 88888.00 2000-11-19 20:05:16.834 324 15612.58 632.77 57247.97 88888.00 2000-11-19 20:05:17.834 324 15612.97 632.52 57246.62 88888.00 2000-11-19 20:05:18.834 324 15613.23 633.02 57247.11 88888.00 2000-11-19 20:05:19.834 324 15612.97 632.77 57247.48 88888.00 2000-11-19 20:05:20.834 324 15613.36 632.27 57247.85 88888.00 2000-11-19 20:05:21.834 324 15612.97 632.65 57247.48 88888.00 2000-11-19 20:05:22.834 324 15612.97 631.65 57248.21 88888.00 2000-11-19 20:05:23.834 324 15613.23 632.52 57247.11 88888.00 2000-11-19 20:05:24.834 324 15612.84 632.15 57247.11 88888.00 2000-11-19 20:05:25.834 324 15613.36 632.52 57247.85 88888.00 2000-11-19 20:05:26.834 324 15613.75 632.27 57247.48 88888.00 2000-11-19 20:05:27.834 324 15612.97 632.89 57247.36 88888.00 2000-11-19 20:05:28.834 324 15612.71 632.52 57247.60 88888.00 2000-11-19 20:05:29.834 324 15612.84 632.15 57247.85 88888.00 2000-11-19 20:05:30.834 324 15613.49 632.40 57247.48 88888.00 2000-11-19 20:05:31.834 324 15613.23 632.27 57247.72 88888.00 2000-11-19 20:05:32.834 324 15612.97 632.40 57248.09 88888.00 2000-11-19 20:05:33.834 324 15613.23 632.40 57247.48 88888.00 2000-11-19 20:05:34.834 324 15613.36 632.03 57247.72 88888.00 2000-11-19 20:05:35.834 324 15613.10 631.53 57247.72 88888.00 2000-11-19 20:05:36.834 324 15612.71 632.03 57247.48 88888.00 2000-11-19 20:05:37.834 324 15612.84 631.90 57247.97 88888.00 2000-11-19 20:05:38.834 324 15612.58 632.65 57247.72 88888.00 2000-11-19 20:05:39.834 324 15613.10 632.27 57247.60 88888.00 2000-11-19 20:05:40.834 324 15612.45 631.78 57247.48 88888.00 2000-11-19 20:05:41.834 324 15613.23 632.40 57247.97 88888.00 2000-11-19 20:05:42.834 324 15612.32 632.40 57247.60 88888.00 2000-11-19 20:05:43.834 324 15611.80 632.40 57246.99 88888.00 2000-11-19 20:05:44.834 324 15611.80 632.15 57247.97 88888.00 2000-11-19 20:05:45.834 324 15611.67 631.78 57247.36 88888.00 2000-11-19 20:05:46.834 324 15612.06 631.78 57247.72 88888.00 2000-11-19 20:05:47.834 324 15612.06 631.41 57247.48 88888.00 2000-11-19 20:05:48.834 324 15611.67 631.41 57247.85 88888.00 2000-11-19 20:05:49.834 324 15612.06 632.03 57247.11 88888.00 2000-11-19 20:05:50.834 324 15611.93 632.15 57246.75 88888.00 2000-11-19 20:05:51.834 324 15611.54 631.28 57246.99 88888.00 2000-11-19 20:05:52.834 324 15612.06 631.28 57247.60 88888.00 2000-11-19 20:05:53.834 324 15612.58 631.41 57247.48 88888.00 2000-11-19 20:05:54.834 324 15611.54 631.16 57247.60 88888.00 2000-11-19 20:05:55.834 324 15611.93 631.16 57247.36 88888.00 2000-11-19 20:05:56.834 324 15612.06 631.28 57246.87 88888.00 2000-11-19 20:05:57.834 324 15612.45 631.16 57247.48 88888.00 2000-11-19 20:05:58.834 324 15611.80 631.78 57246.87 88888.00 2000-11-19 20:05:59.834 324 15612.45 631.16 57247.11 88888.00 2000-11-19 20:06:00.834 324 15611.93 631.28 57247.36 88888.00 2000-11-19 20:06:01.834 324 15612.06 631.53 57247.11 88888.00 2000-11-19 20:06:02.834 324 15611.93 631.41 57247.11 88888.00 2000-11-19 20:06:03.834 324 15612.19 631.53 57247.36 88888.00 2000-11-19 20:06:04.834 324 15612.06 631.78 57246.99 88888.00 2000-11-19 20:06:05.834 324 15611.93 631.16 57246.75 88888.00 2000-11-19 20:06:06.834 324 15612.32 631.78 57246.99 88888.00 2000-11-19 20:06:07.834 324 15612.32 631.04 57246.87 88888.00 2000-11-19 20:06:08.834 324 15612.45 631.16 57247.11 88888.00 2000-11-19 20:06:09.834 324 15612.06 631.41 57246.87 88888.00 2000-11-19 20:06:10.834 324 15612.19 632.03 57247.48 88888.00 2000-11-19 20:06:11.834 324 15612.32 631.53 57247.23 88888.00 2000-11-19 20:06:12.834 324 15612.32 631.65 57246.87 88888.00 2000-11-19 20:06:13.834 324 15612.06 631.16 57246.62 88888.00 2000-11-19 20:06:14.834 324 15611.80 630.91 57247.11 88888.00 2000-11-19 20:06:15.834 324 15611.93 631.41 57246.99 88888.00 2000-11-19 20:06:16.834 324 15611.80 631.53 57246.62 88888.00 2000-11-19 20:06:17.834 324 15612.19 632.03 57246.99 88888.00 2000-11-19 20:06:18.834 324 15611.67 631.28 57247.11 88888.00 2000-11-19 20:06:19.834 324 15612.06 632.03 57246.50 88888.00 2000-11-19 20:06:20.834 324 15611.80 630.79 57246.75 88888.00 2000-11-19 20:06:21.834 324 15611.54 631.41 57247.36 88888.00 2000-11-19 20:06:22.834 324 15611.93 631.28 57246.87 88888.00 2000-11-19 20:06:23.834 324 15612.32 631.65 57248.21 88888.00 2000-11-19 20:06:24.834 324 15611.67 631.90 57246.99 88888.00 2000-11-19 20:06:25.834 324 15612.71 631.53 57246.99 88888.00 2000-11-19 20:06:26.834 324 15611.54 631.28 57247.36 88888.00 2000-11-19 20:06:27.834 324 15612.06 631.41 57246.50 88888.00 2000-11-19 20:06:28.834 324 15612.71 631.28 57246.99 88888.00 2000-11-19 20:06:29.834 324 15612.45 631.78 57246.99 88888.00 2000-11-19 20:06:30.834 324 15612.97 631.41 57246.62 88888.00 2000-11-19 20:06:31.834 324 15612.45 631.16 57246.87 88888.00 2000-11-19 20:06:32.834 324 15612.84 631.78 57246.50 88888.00 2000-11-19 20:06:33.834 324 15613.75 631.41 57246.87 88888.00 2000-11-19 20:06:34.834 324 15613.23 630.91 57247.60 88888.00 2000-11-19 20:06:35.834 324 15612.84 631.28 57247.11 88888.00 2000-11-19 20:06:36.834 324 15613.10 630.91 57247.60 88888.00 2000-11-19 20:06:37.834 324 15613.49 630.91 57247.48 88888.00 2000-11-19 20:06:38.834 324 15613.10 630.54 57246.87 88888.00 2000-11-19 20:06:39.834 324 15613.23 631.53 57247.23 88888.00 2000-11-19 20:06:40.834 324 15613.49 631.04 57247.36 88888.00 2000-11-19 20:06:41.834 324 15614.01 632.15 57246.62 88888.00 2000-11-19 20:06:42.834 324 15613.36 631.53 57247.60 88888.00 2000-11-19 20:06:43.834 324 15613.10 630.66 57247.11 88888.00 2000-11-19 20:06:44.834 324 15613.49 630.79 57247.36 88888.00 2000-11-19 20:06:45.834 324 15613.88 631.78 57247.85 88888.00 2000-11-19 20:06:46.834 324 15613.36 631.28 57247.85 88888.00 2000-11-19 20:06:47.834 324 15614.14 630.91 57247.36 88888.00 2000-11-19 20:06:48.834 324 15614.01 630.54 57247.36 88888.00 2000-11-19 20:06:49.834 324 15614.53 631.28 57247.48 88888.00 2000-11-19 20:06:50.834 324 15613.36 631.65 57247.97 88888.00 2000-11-19 20:06:51.834 324 15614.27 630.91 57247.60 88888.00 2000-11-19 20:06:52.834 324 15614.14 630.66 57247.11 88888.00 2000-11-19 20:06:53.834 324 15614.53 630.66 57247.48 88888.00 2000-11-19 20:06:54.834 324 15614.01 630.79 57247.23 88888.00 2000-11-19 20:06:55.834 324 15614.53 631.04 57247.60 88888.00 2000-11-19 20:06:56.834 324 15614.40 630.66 57246.99 88888.00 2000-11-19 20:06:57.834 324 15614.66 630.54 57247.72 88888.00 2000-11-19 20:06:58.834 324 15614.14 631.41 57247.72 88888.00 2000-11-19 20:06:59.834 324 15613.75 631.53 57248.09 88888.00 2000-11-19 20:07:00.834 324 15615.18 631.41 57247.72 88888.00 2000-11-19 20:07:01.834 324 15613.88 630.91 57247.85 88888.00 2000-11-19 20:07:02.834 324 15614.27 631.53 57246.87 88888.00 2000-11-19 20:07:03.834 324 15614.14 631.04 57248.34 88888.00 2000-11-19 20:07:04.834 324 15613.75 630.91 57247.72 88888.00 2000-11-19 20:07:05.834 324 15614.27 630.91 57247.60 88888.00 2000-11-19 20:07:06.834 324 15614.01 630.66 57248.46 88888.00 2000-11-19 20:07:07.834 324 15614.01 630.29 57247.72 88888.00 2000-11-19 20:07:08.834 324 15613.36 630.79 57247.85 88888.00 2000-11-19 20:07:09.834 324 15614.40 630.29 57247.72 88888.00 2000-11-19 20:07:10.834 324 15613.75 630.42 57247.97 88888.00 2000-11-19 20:07:11.834 324 15614.14 630.54 57248.21 88888.00 2000-11-19 20:07:12.834 324 15614.14 630.17 57248.09 88888.00 2000-11-19 20:07:13.834 324 15614.01 630.42 57248.34 88888.00 2000-11-19 20:07:14.834 324 15613.62 630.54 57247.23 88888.00 2000-11-19 20:07:15.834 324 15614.01 630.79 57247.48 88888.00 2000-11-19 20:07:16.834 324 15614.01 629.67 57247.85 88888.00 2000-11-19 20:07:17.834 324 15613.75 630.42 57247.85 88888.00 2000-11-19 20:07:18.834 324 15614.79 630.42 57246.99 88888.00 2000-11-19 20:07:19.834 324 15614.40 629.92 57247.60 88888.00 2000-11-19 20:07:20.834 324 15614.66 630.91 57247.23 88888.00 2000-11-19 20:07:21.834 324 15614.14 629.55 57247.60 88888.00 2000-11-19 20:07:22.834 324 15614.53 630.42 57247.97 88888.00 2000-11-19 20:07:23.834 324 15614.66 630.29 57247.72 88888.00 2000-11-19 20:07:24.834 324 15614.14 630.54 57248.21 88888.00 2000-11-19 20:07:25.834 324 15614.53 630.17 57247.60 88888.00 2000-11-19 20:07:26.834 324 15614.27 630.17 57247.11 88888.00 2000-11-19 20:07:27.834 324 15614.79 630.29 57248.09 88888.00 2000-11-19 20:07:28.834 324 15613.75 630.42 57247.85 88888.00 2000-11-19 20:07:29.834 324 15614.66 630.42 57247.85 88888.00 2000-11-19 20:07:30.834 324 15614.92 630.66 57247.36 88888.00 2000-11-19 20:07:31.834 324 15614.79 630.54 57247.72 88888.00 2000-11-19 20:07:32.834 324 15614.66 630.42 57247.85 88888.00 2000-11-19 20:07:33.834 324 15614.79 630.42 57247.60 88888.00 2000-11-19 20:07:34.834 324 15614.53 631.41 57247.85 88888.00 2000-11-19 20:07:35.834 324 15615.05 631.78 57247.36 88888.00 2000-11-19 20:07:36.834 324 15614.40 630.54 57248.34 88888.00 2000-11-19 20:07:37.834 324 15613.75 630.54 57247.97 88888.00 2000-11-19 20:07:38.834 324 15614.14 631.04 57247.85 88888.00 2000-11-19 20:07:39.834 324 15614.27 630.42 57248.34 88888.00 2000-11-19 20:07:40.834 324 15613.88 631.28 57247.85 88888.00 2000-11-19 20:07:41.834 324 15613.62 630.54 57247.72 88888.00 2000-11-19 20:07:42.834 324 15613.75 631.53 57247.48 88888.00 2000-11-19 20:07:43.834 324 15613.36 631.16 57248.09 88888.00 2000-11-19 20:07:44.834 324 15614.53 630.79 57247.48 88888.00 2000-11-19 20:07:45.834 324 15613.49 631.16 57247.85 88888.00 2000-11-19 20:07:46.834 324 15614.01 631.28 57247.85 88888.00 2000-11-19 20:07:47.834 324 15613.88 631.53 57247.23 88888.00 2000-11-19 20:07:48.834 324 15614.14 631.41 57247.36 88888.00 2000-11-19 20:07:49.834 324 15614.92 631.41 57248.46 88888.00 2000-11-19 20:07:50.834 324 15614.53 631.53 57247.72 88888.00 2000-11-19 20:07:51.834 324 15614.27 631.78 57247.36 88888.00 2000-11-19 20:07:52.834 324 15614.40 631.65 57247.97 88888.00 2000-11-19 20:07:53.834 324 15614.01 631.41 57247.48 88888.00 2000-11-19 20:07:54.834 324 15614.79 632.27 57248.21 88888.00 2000-11-19 20:07:55.834 324 15614.66 631.28 57248.21 88888.00 2000-11-19 20:07:56.834 324 15614.01 631.90 57247.97 88888.00 2000-11-19 20:07:57.834 324 15614.66 631.53 57247.97 88888.00 2000-11-19 20:07:58.834 324 15614.66 631.65 57247.97 88888.00 2000-11-19 20:07:59.834 324 15615.05 631.78 57247.72 88888.00 2000-11-19 20:08:00.834 324 15615.31 632.03 57248.21 88888.00 2000-11-19 20:08:01.834 324 15614.79 631.78 57248.46 88888.00 2000-11-19 20:08:02.834 324 15615.05 631.53 57247.97 88888.00 2000-11-19 20:08:03.834 324 15615.31 631.90 57248.34 88888.00 2000-11-19 20:08:04.834 324 15614.14 632.03 57248.46 88888.00 2000-11-19 20:08:05.834 324 15614.40 631.65 57247.97 88888.00 2000-11-19 20:08:06.834 324 15614.40 631.90 57247.72 88888.00 2000-11-19 20:08:07.834 324 15614.53 631.90 57247.72 88888.00 2000-11-19 20:08:08.834 324 15614.92 631.41 57248.09 88888.00 2000-11-19 20:08:09.834 324 15614.01 632.27 57248.21 88888.00 2000-11-19 20:08:10.834 324 15614.40 632.27 57248.58 88888.00 2000-11-19 20:08:11.834 324 15614.27 632.40 57247.72 88888.00 2000-11-19 20:08:12.834 324 15613.62 632.27 57248.09 88888.00 2000-11-19 20:08:13.834 324 15613.49 632.89 57247.48 88888.00 2000-11-19 20:08:14.834 324 15614.40 632.89 57248.34 88888.00 2000-11-19 20:08:15.834 324 15614.40 632.03 57247.97 88888.00 2000-11-19 20:08:16.834 324 15613.49 632.52 57247.97 88888.00 2000-11-19 20:08:17.834 324 15613.75 632.52 57247.48 88888.00 2000-11-19 20:08:18.834 324 15613.23 633.64 57247.97 88888.00 2000-11-19 20:08:19.834 324 15613.75 632.03 57247.60 88888.00 2000-11-19 20:08:20.834 324 15613.88 632.52 57247.97 88888.00 2000-11-19 20:08:21.834 324 15613.62 633.26 57247.72 88888.00 2000-11-19 20:08:22.834 324 15613.75 632.52 57248.34 88888.00 2000-11-19 20:08:23.834 324 15613.75 632.52 57247.85 88888.00 2000-11-19 20:08:24.834 324 15613.36 632.77 57247.72 88888.00 2000-11-19 20:08:25.834 324 15613.23 632.65 57248.58 88888.00 2000-11-19 20:08:26.834 324 15613.10 632.52 57247.72 88888.00 2000-11-19 20:08:27.834 324 15614.14 633.14 57247.85 88888.00 2000-11-19 20:08:28.834 324 15613.88 632.77 57247.85 88888.00 2000-11-19 20:08:29.834 324 15613.49 632.03 57248.46 88888.00 2000-11-19 20:08:30.834 324 15613.36 632.40 57247.97 88888.00 2000-11-19 20:08:31.834 324 15613.62 632.27 57248.09 88888.00 2000-11-19 20:08:32.834 324 15614.14 633.02 57247.23 88888.00 2000-11-19 20:08:33.834 324 15613.88 632.15 57248.09 88888.00 2000-11-19 20:08:34.834 324 15613.75 632.52 57247.97 88888.00 2000-11-19 20:08:35.834 324 15614.14 632.52 57247.60 88888.00 2000-11-19 20:08:36.834 324 15612.84 632.77 57248.70 88888.00 2000-11-19 20:08:37.834 324 15613.36 632.40 57248.21 88888.00 2000-11-19 20:08:38.834 324 15613.23 632.40 57248.21 88888.00 2000-11-19 20:08:39.834 324 15613.10 632.40 57247.36 88888.00 2000-11-19 20:08:40.834 324 15612.58 632.40 57248.46 88888.00 2000-11-19 20:08:41.834 324 15612.58 632.52 57248.09 88888.00 2000-11-19 20:08:42.834 324 15612.32 632.65 57248.09 88888.00 2000-11-19 20:08:43.834 324 15613.36 633.02 57248.21 88888.00 2000-11-19 20:08:44.834 324 15611.93 632.52 57247.60 88888.00 2000-11-19 20:08:45.834 324 15612.19 632.89 57247.72 88888.00 2000-11-19 20:08:46.834 324 15612.19 632.77 57247.60 88888.00 2000-11-19 20:08:47.834 324 15612.32 632.27 57247.85 88888.00 2000-11-19 20:08:48.834 324 15612.58 632.89 57247.48 88888.00 2000-11-19 20:08:49.834 324 15612.19 633.39 57247.60 88888.00 2000-11-19 20:08:50.834 324 15612.45 632.40 57247.85 88888.00 2000-11-19 20:08:51.834 324 15612.45 632.77 57247.23 88888.00 2000-11-19 20:08:52.834 324 15612.45 632.89 57247.60 88888.00 2000-11-19 20:08:53.834 324 15613.49 633.88 57247.97 88888.00 2000-11-19 20:08:54.834 324 15612.58 632.52 57247.60 88888.00 2000-11-19 20:08:55.834 324 15612.84 633.26 57247.97 88888.00 2000-11-19 20:08:56.834 324 15611.67 632.03 57248.21 88888.00 2000-11-19 20:08:57.834 324 15613.10 632.52 57248.09 88888.00 2000-11-19 20:08:58.834 324 15612.45 632.03 57248.58 88888.00 2000-11-19 20:08:59.834 324 15612.45 632.27 57247.36 88888.00 2000-11-19 20:09:00.834 324 15611.93 631.53 57247.72 88888.00 2000-11-19 20:09:01.834 324 15612.32 632.15 57247.60 88888.00 2000-11-19 20:09:02.834 324 15612.06 632.40 57248.21 88888.00 2000-11-19 20:09:03.834 324 15612.58 631.78 57247.72 88888.00 2000-11-19 20:09:04.834 324 15612.19 632.52 57247.23 88888.00 2000-11-19 20:09:05.834 324 15612.19 632.27 57247.36 88888.00 2000-11-19 20:09:06.834 324 15611.54 632.15 57247.48 88888.00 2000-11-19 20:09:07.834 324 15612.32 631.90 57247.72 88888.00 2000-11-19 20:09:08.834 324 15611.67 631.90 57247.11 88888.00 2000-11-19 20:09:09.834 324 15611.80 632.03 57247.48 88888.00 2000-11-19 20:09:10.834 324 15611.80 632.40 57247.72 88888.00 2000-11-19 20:09:11.834 324 15612.06 632.15 57247.72 88888.00 2000-11-19 20:09:12.834 324 15611.80 631.78 57247.72 88888.00 2000-11-19 20:09:13.834 324 15612.71 632.15 57247.60 88888.00 2000-11-19 20:09:14.834 324 15611.54 631.90 57247.23 88888.00 2000-11-19 20:09:15.834 324 15612.06 632.27 57247.60 88888.00 2000-11-19 20:09:16.834 324 15611.67 631.16 57247.97 88888.00 2000-11-19 20:09:17.834 324 15612.06 632.27 57247.48 88888.00 2000-11-19 20:09:18.834 324 15611.67 631.65 57247.23 88888.00 2000-11-19 20:09:19.834 324 15612.19 631.78 57247.72 88888.00 2000-11-19 20:09:20.834 324 15612.45 632.03 57247.48 88888.00 2000-11-19 20:09:21.834 324 15611.54 631.16 57247.23 88888.00 2000-11-19 20:09:22.834 324 15611.93 631.53 57247.11 88888.00 2000-11-19 20:09:23.834 324 15611.54 630.91 57247.23 88888.00 2000-11-19 20:09:24.834 324 15611.67 631.04 57247.23 88888.00 2000-11-19 20:09:25.834 324 15612.06 631.65 57248.09 88888.00 2000-11-19 20:09:26.834 324 15612.32 631.04 57247.72 88888.00 2000-11-19 20:09:27.834 324 15611.80 631.41 57247.60 88888.00 2000-11-19 20:09:28.834 324 15612.06 631.53 57247.36 88888.00 2000-11-19 20:09:29.834 324 15611.93 631.16 57247.60 88888.00 2000-11-19 20:09:30.834 324 15611.93 630.54 57247.72 88888.00 2000-11-19 20:09:31.834 324 15611.42 631.16 57247.36 88888.00 2000-11-19 20:09:32.834 324 15610.89 630.79 57247.72 88888.00 2000-11-19 20:09:33.834 324 15611.29 630.66 57247.72 88888.00 2000-11-19 20:09:34.834 324 15611.80 631.16 57248.09 88888.00 2000-11-19 20:09:35.834 324 15611.67 631.04 57247.97 88888.00 2000-11-19 20:09:36.834 324 15611.80 631.16 57247.23 88888.00 2000-11-19 20:09:37.834 324 15611.42 631.28 57247.85 88888.00 2000-11-19 20:09:38.834 324 15611.54 630.79 57247.60 88888.00 2000-11-19 20:09:39.834 324 15611.42 631.16 57247.48 88888.00 2000-11-19 20:09:40.834 324 15610.76 631.53 57247.11 88888.00 2000-11-19 20:09:41.834 324 15611.42 631.28 57246.99 88888.00 2000-11-19 20:09:42.834 324 15610.63 630.91 57247.72 88888.00 2000-11-19 20:09:43.834 324 15611.42 631.04 57247.36 88888.00 2000-11-19 20:09:44.834 324 15611.42 631.28 57247.36 88888.00 2000-11-19 20:09:45.834 324 15611.03 631.28 57247.72 88888.00 2000-11-19 20:09:46.834 324 15610.89 631.41 57247.23 88888.00 2000-11-19 20:09:47.834 324 15610.50 630.91 57247.97 88888.00 2000-11-19 20:09:48.834 324 15611.03 631.16 57247.48 88888.00 2000-11-19 20:09:49.834 324 15611.29 631.53 57247.11 88888.00 2000-11-19 20:09:50.834 324 15611.29 631.53 57247.85 88888.00 2000-11-19 20:09:51.834 324 15611.16 631.41 57247.48 88888.00 2000-11-19 20:09:52.834 324 15611.54 631.41 57247.97 88888.00 2000-11-19 20:09:53.834 324 15610.25 631.65 57247.60 88888.00 2000-11-19 20:09:54.834 324 15611.29 631.28 57246.87 88888.00 2000-11-19 20:09:55.834 324 15609.99 631.41 57247.48 88888.00 2000-11-19 20:09:56.834 324 15611.03 631.78 57247.11 88888.00 2000-11-19 20:09:57.834 324 15610.12 631.41 57247.11 88888.00 2000-11-19 20:09:58.834 324 15610.63 631.41 57247.72 88888.00 2000-11-19 20:09:59.834 324 15611.42 631.41 57247.11 88888.00 2000-11-19 20:10:00.834 324 15610.89 631.53 57247.85 88888.00 2000-11-19 20:10:01.834 324 15611.29 631.53 57247.23 88888.00 2000-11-19 20:10:02.834 324 15610.25 631.41 57247.85 88888.00 2000-11-19 20:10:03.834 324 15611.03 631.65 57247.36 88888.00 2000-11-19 20:10:04.834 324 15610.25 631.41 57247.23 88888.00 2000-11-19 20:10:05.834 324 15610.38 631.90 57247.72 88888.00 2000-11-19 20:10:06.834 324 15611.03 631.53 57246.62 88888.00 2000-11-19 20:10:07.834 324 15611.54 631.41 57247.72 88888.00 2000-11-19 20:10:08.834 324 15611.29 631.65 57247.23 88888.00 2000-11-19 20:10:09.834 324 15611.16 631.16 57246.62 88888.00 2000-11-19 20:10:10.834 324 15611.16 631.78 57247.23 88888.00 2000-11-19 20:10:11.834 324 15611.42 631.16 57247.48 88888.00 2000-11-19 20:10:12.834 324 15611.03 632.15 57247.23 88888.00 2000-11-19 20:10:13.834 324 15611.29 632.65 57247.23 88888.00 2000-11-19 20:10:14.834 324 15611.29 631.16 57247.48 88888.00 2000-11-19 20:10:15.834 324 15611.54 631.28 57247.11 88888.00 2000-11-19 20:10:16.834 324 15611.54 632.15 57246.50 88888.00 2000-11-19 20:10:17.834 324 15610.76 631.78 57247.85 88888.00 2000-11-19 20:10:18.834 324 15610.89 632.27 57247.36 88888.00 2000-11-19 20:10:19.834 324 15611.16 632.15 57247.36 88888.00 2000-11-19 20:10:20.834 324 15611.54 631.90 57247.23 88888.00 2000-11-19 20:10:21.834 324 15611.67 631.78 57247.36 88888.00 2000-11-19 20:10:22.834 324 15611.29 631.78 57247.60 88888.00 2000-11-19 20:10:23.834 324 15611.03 632.03 57247.48 88888.00 2000-11-19 20:10:24.834 324 15611.42 631.78 57247.36 88888.00 2000-11-19 20:10:25.834 324 15611.80 632.27 57246.99 88888.00 2000-11-19 20:10:26.834 324 15611.03 631.78 57247.23 88888.00 2000-11-19 20:10:27.834 324 15611.03 631.90 57246.87 88888.00 2000-11-19 20:10:28.834 324 15611.16 632.40 57247.60 88888.00 2000-11-19 20:10:29.834 324 15610.63 632.03 57247.23 88888.00 2000-11-19 20:10:30.834 324 15611.42 632.27 57247.97 88888.00 2000-11-19 20:10:31.834 324 15610.76 631.78 57246.99 88888.00 2000-11-19 20:10:32.834 324 15611.16 631.65 57247.48 88888.00 2000-11-19 20:10:33.834 324 15610.63 632.03 57246.87 88888.00 2000-11-19 20:10:34.834 324 15611.67 632.27 57247.48 88888.00 2000-11-19 20:10:35.834 324 15610.38 631.78 57246.87 88888.00 2000-11-19 20:10:36.834 324 15611.16 632.15 57246.99 88888.00 2000-11-19 20:10:37.834 324 15612.06 631.53 57247.72 88888.00 2000-11-19 20:10:38.834 324 15610.89 632.03 57247.36 88888.00 2000-11-19 20:10:39.834 324 15611.67 632.15 57247.11 88888.00 2000-11-19 20:10:40.834 324 15611.29 632.03 57247.23 88888.00 2000-11-19 20:10:41.834 324 15610.89 631.28 57247.23 88888.00 2000-11-19 20:10:42.834 324 15611.03 631.78 57247.72 88888.00 2000-11-19 20:10:43.834 324 15611.16 631.65 57247.23 88888.00 2000-11-19 20:10:44.834 324 15611.29 631.78 57246.62 88888.00 2000-11-19 20:10:45.834 324 15610.89 631.65 57246.87 88888.00 2000-11-19 20:10:46.834 324 15610.50 632.15 57246.99 88888.00 2000-11-19 20:10:47.834 324 15611.03 631.53 57247.23 88888.00 2000-11-19 20:10:48.834 324 15610.89 631.53 57247.11 88888.00 2000-11-19 20:10:49.834 324 15611.16 631.41 57246.99 88888.00 2000-11-19 20:10:50.834 324 15611.29 631.16 57247.36 88888.00 2000-11-19 20:10:51.834 324 15611.29 631.90 57247.36 88888.00 2000-11-19 20:10:52.834 324 15611.16 631.53 57246.26 88888.00 2000-11-19 20:10:53.834 324 15610.89 631.65 57247.48 88888.00 2000-11-19 20:10:54.834 324 15610.89 631.04 57247.23 88888.00 2000-11-19 20:10:55.834 324 15610.25 631.04 57246.50 88888.00 2000-11-19 20:10:56.834 324 15610.76 630.54 57247.48 88888.00 2000-11-19 20:10:57.834 324 15610.89 630.54 57246.75 88888.00 2000-11-19 20:10:58.834 324 15610.63 630.66 57246.87 88888.00 2000-11-19 20:10:59.834 324 15610.76 630.66 57247.36 88888.00 2000-11-19 20:11:00.834 324 15611.16 630.66 57247.23 88888.00 2000-11-19 20:11:01.834 324 15611.03 631.16 57246.62 88888.00 2000-11-19 20:11:02.834 324 15610.50 630.79 57247.23 88888.00 2000-11-19 20:11:03.834 324 15611.03 631.16 57246.87 88888.00 2000-11-19 20:11:04.834 324 15611.29 630.66 57247.23 88888.00 2000-11-19 20:11:05.834 324 15610.63 630.42 57247.72 88888.00 2000-11-19 20:11:06.834 324 15610.89 630.79 57246.62 88888.00 2000-11-19 20:11:07.834 324 15611.42 630.54 57246.99 88888.00 2000-11-19 20:11:08.834 324 15611.67 630.91 57246.87 88888.00 2000-11-19 20:11:09.834 324 15611.03 631.53 57247.23 88888.00 2000-11-19 20:11:10.834 324 15611.42 630.66 57247.36 88888.00 2000-11-19 20:11:11.834 324 15611.54 631.16 57247.11 88888.00 2000-11-19 20:11:12.834 324 15610.89 630.79 57246.75 88888.00 2000-11-19 20:11:13.834 324 15611.42 630.66 57246.99 88888.00 2000-11-19 20:11:14.834 324 15611.80 630.79 57246.99 88888.00 2000-11-19 20:11:15.834 324 15611.16 630.79 57246.87 88888.00 2000-11-19 20:11:16.834 324 15611.16 631.28 57247.85 88888.00 2000-11-19 20:11:17.834 324 15611.16 631.04 57246.87 88888.00 2000-11-19 20:11:18.834 324 15611.16 631.41 57247.36 88888.00 2000-11-19 20:11:19.834 324 15611.03 630.79 57247.97 88888.00 2000-11-19 20:11:20.834 324 15610.89 631.28 57247.60 88888.00 2000-11-19 20:11:21.834 324 15611.29 631.04 57247.11 88888.00 2000-11-19 20:11:22.834 324 15610.63 631.16 57247.48 88888.00 2000-11-19 20:11:23.834 324 15611.16 631.16 57246.99 88888.00 2000-11-19 20:11:24.834 324 15610.50 630.91 57246.75 88888.00 2000-11-19 20:11:25.834 324 15611.16 632.03 57246.87 88888.00 2000-11-19 20:11:26.834 324 15611.16 631.28 57246.99 88888.00 2000-11-19 20:11:27.834 324 15610.89 631.16 57247.48 88888.00 2000-11-19 20:11:28.834 324 15610.38 631.04 57247.36 88888.00 2000-11-19 20:11:29.834 324 15611.16 630.91 57246.99 88888.00 2000-11-19 20:11:30.834 324 15610.89 632.03 57247.60 88888.00 2000-11-19 20:11:31.834 324 15611.54 631.65 57247.60 88888.00 2000-11-19 20:11:32.834 324 15611.54 631.53 57247.11 88888.00 2000-11-19 20:11:33.834 324 15611.03 632.03 57247.48 88888.00 2000-11-19 20:11:34.834 324 15611.80 632.03 57246.75 88888.00 2000-11-19 20:11:35.834 324 15611.16 632.40 57247.23 88888.00 2000-11-19 20:11:36.834 324 15611.80 632.15 57247.48 88888.00 2000-11-19 20:11:37.834 324 15611.54 631.53 57247.48 88888.00 2000-11-19 20:11:38.834 324 15611.67 632.40 57247.23 88888.00 2000-11-19 20:11:39.834 324 15611.67 631.65 57247.72 88888.00 2000-11-19 20:11:40.834 324 15611.80 631.65 57247.11 88888.00 2000-11-19 20:11:41.834 324 15611.54 632.27 57247.85 88888.00 2000-11-19 20:11:42.834 324 15612.06 632.27 57247.60 88888.00 2000-11-19 20:11:43.834 324 15612.06 632.40 57247.72 88888.00 2000-11-19 20:11:44.834 324 15611.80 631.78 57247.23 88888.00 2000-11-19 20:11:45.834 324 15611.16 631.78 57247.11 88888.00 2000-11-19 20:11:46.834 324 15611.29 632.03 57247.48 88888.00 2000-11-19 20:11:47.834 324 15611.67 632.65 57247.85 88888.00 2000-11-19 20:11:48.834 324 15611.29 631.90 57247.36 88888.00 2000-11-19 20:11:49.834 324 15612.06 632.40 57247.60 88888.00 2000-11-19 20:11:50.834 324 15611.42 632.27 57247.36 88888.00 2000-11-19 20:11:51.834 324 15611.29 632.15 57247.97 88888.00 2000-11-19 20:11:52.834 324 15610.89 632.52 57247.60 88888.00 2000-11-19 20:11:53.834 324 15611.16 632.40 57247.23 88888.00 2000-11-19 20:11:54.834 324 15610.38 632.03 57247.11 88888.00 2000-11-19 20:11:55.834 324 15610.76 632.15 57247.72 88888.00 2000-11-19 20:11:56.834 324 15611.03 632.03 57246.99 88888.00 2000-11-19 20:11:57.834 324 15610.50 631.90 57247.11 88888.00 2000-11-19 20:11:58.834 324 15610.38 631.90 57246.87 88888.00 2000-11-19 20:11:59.834 324 15610.89 632.03 57247.11 88888.00 2000-11-19 20:12:00.834 324 15610.12 632.03 57247.11 88888.00 2000-11-19 20:12:01.834 324 15610.38 631.90 57247.11 88888.00 2000-11-19 20:12:02.834 324 15610.25 631.53 57246.87 88888.00 2000-11-19 20:12:03.834 324 15609.99 631.90 57246.75 88888.00 2000-11-19 20:12:04.834 324 15610.38 632.15 57246.62 88888.00 2000-11-19 20:12:05.834 324 15610.25 632.40 57247.60 88888.00 2000-11-19 20:12:06.834 324 15610.50 632.15 57246.99 88888.00 2000-11-19 20:12:07.834 324 15609.99 631.65 57246.87 88888.00 2000-11-19 20:12:08.834 324 15609.99 631.78 57247.11 88888.00 2000-11-19 20:12:09.834 324 15610.12 632.03 57246.75 88888.00 2000-11-19 20:12:10.834 324 15610.12 631.90 57246.99 88888.00 2000-11-19 20:12:11.834 324 15609.60 631.41 57246.99 88888.00 2000-11-19 20:12:12.834 324 15610.12 632.40 57247.72 88888.00 2000-11-19 20:12:13.834 324 15609.08 631.53 57246.99 88888.00 2000-11-19 20:12:14.834 324 15609.21 631.28 57246.75 88888.00 2000-11-19 20:12:15.834 324 15609.73 631.28 57247.23 88888.00 2000-11-19 20:12:16.834 324 15609.99 631.78 57246.50 88888.00 2000-11-19 20:12:17.834 324 15609.47 630.79 57246.50 88888.00 2000-11-19 20:12:18.834 324 15609.08 631.65 57246.26 88888.00 2000-11-19 20:12:19.834 324 15608.95 631.53 57246.75 88888.00 2000-11-19 20:12:20.834 324 15609.08 631.16 57246.99 88888.00 2000-11-19 20:12:21.834 324 15609.08 632.03 57246.87 88888.00 2000-11-19 20:12:22.834 324 15609.73 632.27 57246.99 88888.00 2000-11-19 20:12:23.834 324 15609.08 632.27 57246.87 88888.00 2000-11-19 20:12:24.834 324 15609.08 632.03 57246.75 88888.00 2000-11-19 20:12:25.834 324 15608.82 632.27 57246.38 88888.00 2000-11-19 20:12:26.834 324 15609.08 631.53 57246.26 88888.00 2000-11-19 20:12:27.834 324 15609.08 632.15 57246.38 88888.00 2000-11-19 20:12:28.834 324 15609.47 631.90 57246.38 88888.00 2000-11-19 20:12:29.834 324 15609.34 633.26 57246.99 88888.00 2000-11-19 20:12:30.834 324 15608.69 632.15 57247.11 88888.00 2000-11-19 20:12:31.834 324 15609.60 632.52 57247.11 88888.00 2000-11-19 20:12:32.834 324 15609.08 632.65 57246.38 88888.00 2000-11-19 20:12:33.834 324 15608.82 632.65 57246.99 88888.00 2000-11-19 20:12:34.834 324 15608.56 632.65 57246.62 88888.00 2000-11-19 20:12:35.834 324 15608.82 632.77 57246.50 88888.00 2000-11-19 20:12:36.834 324 15609.60 632.52 57246.75 88888.00 2000-11-19 20:12:37.834 324 15609.21 632.77 57246.01 88888.00 2000-11-19 20:12:38.834 324 15609.60 632.77 57246.50 88888.00 2000-11-19 20:12:39.834 324 15609.34 632.65 57246.14 88888.00 2000-11-19 20:12:40.834 324 15609.60 633.26 57246.75 88888.00 2000-11-19 20:12:41.834 324 15609.47 633.26 57246.50 88888.00 2000-11-19 20:12:42.834 324 15609.99 632.65 57247.60 88888.00 2000-11-19 20:12:43.834 324 15609.21 632.65 57247.36 88888.00 2000-11-19 20:12:44.834 324 15609.47 633.26 57246.26 88888.00 2000-11-19 20:12:45.834 324 15609.34 633.26 57247.23 88888.00 2000-11-19 20:12:46.834 324 15609.86 633.26 57247.48 88888.00 2000-11-19 20:12:47.834 324 15609.08 633.39 57246.50 88888.00 2000-11-19 20:12:48.834 324 15610.25 633.02 57246.99 88888.00 2000-11-19 20:12:49.834 324 15610.38 632.89 57246.50 88888.00 2000-11-19 20:12:50.834 324 15609.99 633.26 57246.75 88888.00 2000-11-19 20:12:51.834 324 15610.50 632.89 57246.62 88888.00 2000-11-19 20:12:52.834 324 15610.38 632.89 57246.38 88888.00 2000-11-19 20:12:53.834 324 15609.73 633.14 57246.87 88888.00 2000-11-19 20:12:54.834 324 15610.63 633.39 57247.23 88888.00 2000-11-19 20:12:55.834 324 15610.50 633.02 57246.62 88888.00 2000-11-19 20:12:56.834 324 15610.50 633.02 57247.23 88888.00 2000-11-19 20:12:57.834 324 15609.99 633.14 57247.23 88888.00 2000-11-19 20:12:58.834 324 15610.63 632.77 57246.99 88888.00 2000-11-19 20:12:59.834 324 15611.54 633.14 57246.62 88888.00 2000-11-19 20:13:00.834 324 15611.16 632.52 57247.11 88888.00 2000-11-19 20:13:01.834 324 15611.42 632.52 57247.11 88888.00 2000-11-19 20:13:03.834 324 15610.63 633.14 57246.99 88888.00 2000-11-19 20:13:04.834 324 15611.16 632.65 57247.11 88888.00 2000-11-19 20:13:05.834 324 15610.89 632.77 57247.36 88888.00 2000-11-19 20:13:06.834 324 15611.16 633.26 57247.48 88888.00 2000-11-19 20:13:07.834 324 15610.25 633.39 57247.11 88888.00 2000-11-19 20:13:08.834 324 15611.03 633.14 57247.11 88888.00 2000-11-19 20:13:09.834 324 15610.76 632.77 57247.48 88888.00 2000-11-19 20:13:10.834 324 15610.63 633.02 57247.11 88888.00 2000-11-19 20:13:11.834 324 15610.38 632.65 57246.87 88888.00 2000-11-19 20:13:12.834 324 15610.12 633.26 57247.85 88888.00 2000-11-19 20:13:13.834 324 15610.89 632.65 57247.85 88888.00 2000-11-19 20:13:14.834 324 15610.38 632.89 57247.60 88888.00 2000-11-19 20:13:15.834 324 15610.25 632.77 57246.99 88888.00 2000-11-19 20:13:16.834 324 15610.63 633.02 57248.21 88888.00 2000-11-19 20:13:17.834 324 15610.50 633.02 57246.99 88888.00 2000-11-19 20:13:18.834 324 15609.86 633.14 57247.36 88888.00 2000-11-19 20:13:19.834 324 15610.25 632.52 57246.87 88888.00 2000-11-19 20:13:20.834 324 15610.63 633.26 57247.11 88888.00 2000-11-19 20:13:21.834 324 15610.50 632.77 57247.23 88888.00 2000-11-19 20:13:22.834 324 15609.60 632.52 57247.23 88888.00 2000-11-19 20:13:23.834 324 15610.12 632.52 57247.11 88888.00 2000-11-19 20:13:24.834 324 15610.12 633.02 57246.87 88888.00 2000-11-19 20:13:25.834 324 15609.86 633.39 57247.60 88888.00 2000-11-19 20:13:26.834 324 15610.12 633.14 57246.99 88888.00 2000-11-19 20:13:27.834 324 15610.89 632.89 57247.72 88888.00 2000-11-19 20:13:28.834 324 15609.99 632.89 57246.62 88888.00 2000-11-19 20:13:29.834 324 15610.12 632.77 57246.87 88888.00 2000-11-19 20:13:30.834 324 15610.50 632.65 57247.85 88888.00 2000-11-19 20:13:31.834 324 15610.76 632.89 57247.36 88888.00 2000-11-19 20:13:32.834 324 15610.12 633.14 57247.11 88888.00 2000-11-19 20:13:33.834 324 15610.38 633.26 57246.87 88888.00 2000-11-19 20:13:34.834 324 15610.63 632.40 57246.99 88888.00 2000-11-19 20:13:35.834 324 15610.12 633.14 57246.50 88888.00 2000-11-19 20:13:36.834 324 15610.25 632.77 57247.23 88888.00 2000-11-19 20:13:37.834 324 15609.99 632.15 57246.62 88888.00 2000-11-19 20:13:38.834 324 15610.12 632.40 57246.87 88888.00 2000-11-19 20:13:39.834 324 15610.38 631.78 57247.48 88888.00 2000-11-19 20:13:40.834 324 15610.25 631.90 57246.99 88888.00 2000-11-19 20:13:41.834 324 15609.99 632.03 57247.23 88888.00 2000-11-19 20:13:42.834 324 15610.12 631.28 57246.87 88888.00 2000-11-19 20:13:43.834 324 15610.50 631.28 57247.23 88888.00 2000-11-19 20:13:44.834 324 15609.73 631.78 57246.01 88888.00 2000-11-19 20:13:45.834 324 15609.60 632.03 57246.75 88888.00 2000-11-19 20:13:46.834 324 15609.34 631.78 57246.50 88888.00 2000-11-19 20:13:47.834 324 15610.12 631.28 57246.75 88888.00 2000-11-19 20:13:48.834 324 15609.60 632.15 57247.23 88888.00 2000-11-19 20:13:49.834 324 15610.38 631.16 57247.60 88888.00 2000-11-19 20:13:50.834 324 15609.08 631.28 57247.11 88888.00 2000-11-19 20:13:51.834 324 15609.60 631.65 57246.99 88888.00 2000-11-19 20:13:52.834 324 15609.86 630.91 57246.99 88888.00 2000-11-19 20:13:53.834 324 15609.73 631.16 57247.11 88888.00 2000-11-19 20:13:54.834 324 15609.34 631.16 57246.99 88888.00 2000-11-19 20:13:55.834 324 15609.21 631.16 57246.87 88888.00 2000-11-19 20:13:56.834 324 15609.99 631.04 57246.87 88888.00 2000-11-19 20:13:57.834 324 15609.99 630.79 57247.36 88888.00 2000-11-19 20:13:58.834 324 15609.21 630.42 57246.99 88888.00 2000-11-19 20:13:59.834 324 15609.34 630.79 57247.23 88888.00 2000-11-19 20:14:00.834 324 15609.08 631.53 57247.11 88888.00 2000-11-19 20:14:01.834 324 15609.60 630.91 57246.87 88888.00 2000-11-19 20:14:02.834 324 15609.47 630.42 57246.50 88888.00 2000-11-19 20:14:03.834 324 15609.21 630.79 57247.11 88888.00 2000-11-19 20:14:04.834 324 15609.34 631.41 57246.62 88888.00 2000-11-19 20:14:05.834 324 15609.08 631.04 57247.11 88888.00 2000-11-19 20:14:06.834 324 15609.73 630.79 57247.23 88888.00 2000-11-19 20:14:07.834 324 15609.21 630.66 57247.11 88888.00 2000-11-19 20:14:08.834 324 15609.47 630.79 57246.50 88888.00 2000-11-19 20:14:09.834 324 15609.08 630.91 57246.62 88888.00 2000-11-19 20:14:10.834 324 15609.60 630.91 57246.75 88888.00 2000-11-19 20:14:11.834 324 15609.86 630.54 57246.50 88888.00 2000-11-19 20:14:12.834 324 15609.47 631.65 57246.87 88888.00 2000-11-19 20:14:13.834 324 15609.34 630.79 57247.11 88888.00 2000-11-19 20:14:14.834 324 15609.86 630.91 57246.99 88888.00 2000-11-19 20:14:15.834 324 15609.99 631.28 57247.23 88888.00 2000-11-19 20:14:16.834 324 15609.34 631.16 57247.23 88888.00 2000-11-19 20:14:17.834 324 15609.60 630.54 57247.23 88888.00 2000-11-19 20:14:18.834 324 15609.60 631.53 57247.23 88888.00 2000-11-19 20:14:19.834 324 15608.82 631.04 57247.23 88888.00 2000-11-19 20:14:20.834 324 15609.47 631.41 57246.50 88888.00 2000-11-19 20:14:21.834 324 15609.99 630.91 57246.62 88888.00 2000-11-19 20:14:22.834 324 15609.47 631.04 57247.11 88888.00 2000-11-19 20:14:23.834 324 15609.73 631.16 57246.87 88888.00 2000-11-19 20:14:24.834 324 15609.73 630.91 57247.23 88888.00 2000-11-19 20:14:25.834 324 15610.12 631.28 57246.38 88888.00 2000-11-19 20:14:26.834 324 15609.99 630.79 57246.99 88888.00 2000-11-19 20:14:27.834 324 15609.21 631.53 57247.11 88888.00 2000-11-19 20:14:28.834 324 15609.99 631.53 57247.23 88888.00 2000-11-19 20:14:29.834 324 15609.34 630.42 57246.75 88888.00 2000-11-19 20:14:30.834 324 15609.99 631.16 57247.36 88888.00 2000-11-19 20:14:31.834 324 15609.21 631.04 57247.48 88888.00 2000-11-19 20:14:32.834 324 15609.73 630.17 57247.72 88888.00 2000-11-19 20:14:33.834 324 15609.73 631.53 57246.99 88888.00 2000-11-19 20:14:34.834 324 15608.95 631.16 57246.99 88888.00 2000-11-19 20:14:35.834 324 15609.73 631.16 57247.23 88888.00 2000-11-19 20:14:36.834 324 15609.34 631.28 57247.23 88888.00 2000-11-19 20:14:37.834 324 15609.08 631.04 57247.36 88888.00 2000-11-19 20:14:38.834 324 15609.99 631.41 57247.11 88888.00 2000-11-19 20:14:39.834 324 15609.47 631.41 57247.48 88888.00 2000-11-19 20:14:40.834 324 15609.47 631.65 57247.11 88888.00 2000-11-19 20:14:41.834 324 15609.34 632.27 57247.23 88888.00 2000-11-19 20:14:42.834 324 15609.99 631.65 57247.11 88888.00 2000-11-19 20:14:43.834 324 15608.95 631.90 57246.75 88888.00 2000-11-19 20:14:44.834 324 15609.73 632.40 57247.48 88888.00 2000-11-19 20:14:45.834 324 15609.08 631.65 57247.11 88888.00 2000-11-19 20:14:46.834 324 15609.34 632.40 57246.75 88888.00 2000-11-19 20:14:47.834 324 15609.08 632.27 57247.72 88888.00 2000-11-19 20:14:48.834 324 15609.86 632.40 57247.48 88888.00 2000-11-19 20:14:49.834 324 15609.34 632.27 57246.87 88888.00 2000-11-19 20:14:50.834 324 15609.73 632.52 57246.87 88888.00 2000-11-19 20:14:51.834 324 15609.21 632.52 57247.48 88888.00 2000-11-19 20:14:52.834 324 15609.34 632.65 57246.99 88888.00 2000-11-19 20:14:53.834 324 15609.73 632.03 57246.99 88888.00 2000-11-19 20:14:54.834 324 15609.34 632.40 57246.99 88888.00 2000-11-19 20:14:55.834 324 15609.21 632.40 57246.38 88888.00 2000-11-19 20:14:56.834 324 15609.47 631.78 57246.99 88888.00 2000-11-19 20:14:57.834 324 15609.34 631.41 57246.75 88888.00 2000-11-19 20:14:58.834 324 15609.08 631.90 57247.60 88888.00 2000-11-19 20:14:59.834 324 15608.95 632.03 57246.99 88888.00 2000-11-19 20:15:00.834 324 15608.95 631.90 57246.62 88888.00 2000-11-19 20:15:01.834 324 15609.08 631.78 57246.99 88888.00 2000-11-19 20:15:02.834 324 15608.82 631.53 57246.87 88888.00 2000-11-19 20:15:03.834 324 15608.69 631.41 57246.50 88888.00 2000-11-19 20:15:04.834 324 15609.21 632.03 57247.11 88888.00 2000-11-19 20:15:05.834 324 15608.82 631.78 57246.26 88888.00 2000-11-19 20:15:06.834 324 15608.04 632.15 57247.36 88888.00 2000-11-19 20:15:07.834 324 15608.43 631.78 57246.87 88888.00 2000-11-19 20:15:08.834 324 15608.17 631.28 57246.38 88888.00 2000-11-19 20:15:09.834 324 15608.30 631.65 57246.26 88888.00 2000-11-19 20:15:10.834 324 15608.30 632.15 57246.75 88888.00 2000-11-19 20:15:11.834 324 15608.43 631.41 57246.14 88888.00 2000-11-19 20:15:12.834 324 15607.39 631.53 57246.38 88888.00 2000-11-19 20:15:13.834 324 15608.43 631.90 57246.38 88888.00 2000-11-19 20:15:14.834 324 15608.17 632.03 57246.26 88888.00 2000-11-19 20:15:15.834 324 15607.91 631.78 57247.11 88888.00 2000-11-19 20:15:16.834 324 15607.91 631.04 57246.50 88888.00 2000-11-19 20:15:17.834 324 15607.91 632.15 57246.38 88888.00 2000-11-19 20:15:18.834 324 15607.52 631.90 57246.26 88888.00 2000-11-19 20:15:19.834 324 15608.30 631.65 57246.87 88888.00 2000-11-19 20:15:20.834 324 15608.17 631.04 57246.62 88888.00 2000-11-19 20:15:21.834 324 15608.04 632.03 57246.62 88888.00 2000-11-19 20:15:22.834 324 15608.17 631.28 57246.26 88888.00 2000-11-19 20:15:23.834 324 15608.56 632.15 57246.50 88888.00 2000-11-19 20:15:24.834 324 15608.30 632.27 57246.99 88888.00 2000-11-19 20:15:25.834 324 15608.82 631.78 57246.26 88888.00 2000-11-19 20:15:26.834 324 15608.56 631.65 57246.87 88888.00 2000-11-19 20:15:27.834 324 15608.43 631.78 57246.26 88888.00 2000-11-19 20:15:28.834 324 15608.69 631.28 57246.50 88888.00 2000-11-19 20:15:29.834 324 15608.69 631.90 57246.14 88888.00 2000-11-19 20:15:30.834 324 15608.30 631.78 57246.38 88888.00 2000-11-19 20:15:31.834 324 15608.82 632.27 57246.50 88888.00 2000-11-19 20:15:32.834 324 15608.04 631.90 57246.87 88888.00 2000-11-19 20:15:33.834 324 15608.69 631.90 57246.01 88888.00 2000-11-19 20:15:34.834 324 15608.56 631.53 57247.11 88888.00 2000-11-19 20:15:35.834 324 15608.69 632.15 57246.38 88888.00 2000-11-19 20:15:36.834 324 15608.82 631.90 57246.62 88888.00 2000-11-19 20:15:37.834 324 15608.95 631.90 57246.75 88888.00 2000-11-19 20:15:38.834 324 15608.95 632.03 57246.38 88888.00 2000-11-19 20:15:39.834 324 15608.95 632.27 57246.26 88888.00 2000-11-19 20:15:40.834 324 15609.21 632.15 57246.62 88888.00 2000-11-19 20:15:41.834 324 15608.56 631.78 57246.75 88888.00 2000-11-19 20:15:42.834 324 15608.69 631.78 57246.87 88888.00 2000-11-19 20:15:43.834 324 15609.08 632.15 57246.50 88888.00 2000-11-19 20:15:44.834 324 15608.95 632.40 57246.75 88888.00 2000-11-19 20:15:45.834 324 15608.95 631.53 57246.75 88888.00 2000-11-19 20:15:46.834 324 15609.47 631.90 57246.75 88888.00 2000-11-19 20:15:47.834 324 15609.34 631.90 57246.38 88888.00 2000-11-19 20:15:48.834 324 15609.21 631.65 57247.36 88888.00 2000-11-19 20:15:49.834 324 15609.08 631.90 57247.11 88888.00 2000-11-19 20:15:50.834 324 15609.47 632.40 57246.75 88888.00 2000-11-19 20:15:51.834 324 15609.86 632.15 57246.50 88888.00 2000-11-19 20:15:52.834 324 15608.56 631.90 57247.11 88888.00 2000-11-19 20:15:53.834 324 15609.34 631.28 57246.75 88888.00 2000-11-19 20:15:54.834 324 15608.82 632.40 57247.23 88888.00 2000-11-19 20:15:55.834 324 15609.73 632.40 57246.99 88888.00 2000-11-19 20:15:56.834 324 15609.34 631.65 57246.62 88888.00 2000-11-19 20:15:57.834 324 15609.73 632.77 57247.36 88888.00 2000-11-19 20:15:58.834 324 15609.47 631.78 57247.23 88888.00 2000-11-19 20:15:59.834 324 15609.99 632.40 57247.97 88888.00 2000-11-19 20:16:00.834 324 15610.12 632.03 57247.97 88888.00 2000-11-19 20:16:01.834 324 15609.47 632.52 57246.87 88888.00 2000-11-19 20:16:02.834 324 15609.60 633.14 57246.87 88888.00 2000-11-19 20:16:03.834 324 15609.73 631.90 57247.48 88888.00 2000-11-19 20:16:04.834 324 15609.47 633.02 57247.60 88888.00 2000-11-19 20:16:05.834 324 15609.47 632.65 57247.48 88888.00 2000-11-19 20:16:06.834 324 15609.60 632.40 57247.72 88888.00 2000-11-19 20:16:07.834 324 15609.86 631.65 57247.60 88888.00 2000-11-19 20:16:08.834 324 15609.99 632.65 57246.38 88888.00 2000-11-19 20:16:09.834 324 15609.34 632.03 57246.99 88888.00 2000-11-19 20:16:10.834 324 15609.34 632.65 57247.23 88888.00 2000-11-19 20:16:11.834 324 15609.47 632.77 57247.72 88888.00 2000-11-19 20:16:12.834 324 15608.95 632.40 57247.11 88888.00 2000-11-19 20:16:13.834 324 15609.47 632.65 57246.62 88888.00 2000-11-19 20:16:14.834 324 15609.60 632.40 57247.36 88888.00 2000-11-19 20:16:15.834 324 15610.25 632.27 57247.36 88888.00 2000-11-19 20:16:16.834 324 15609.08 632.40 57247.23 88888.00 2000-11-19 20:16:17.834 324 15609.47 632.89 57247.36 88888.00 2000-11-19 20:16:18.834 324 15608.82 632.52 57247.48 88888.00 2000-11-19 20:16:19.834 324 15609.34 633.02 57247.85 88888.00 2000-11-19 20:16:20.834 324 15609.21 632.52 57247.11 88888.00 2000-11-19 20:16:21.834 324 15608.82 632.65 57247.11 88888.00 2000-11-19 20:16:22.834 324 15608.56 633.02 57247.11 88888.00 2000-11-19 20:16:23.834 324 15609.47 632.65 57247.23 88888.00 2000-11-19 20:16:24.834 324 15609.21 632.52 57246.87 88888.00 2000-11-19 20:16:25.834 324 15609.21 632.89 57247.36 88888.00 2000-11-19 20:16:26.834 324 15608.69 632.89 57246.50 88888.00 2000-11-19 20:16:27.834 324 15609.08 633.14 57247.23 88888.00 2000-11-19 20:16:28.834 324 15608.69 633.14 57247.36 88888.00 2000-11-19 20:16:29.834 324 15608.43 632.77 57246.87 88888.00 2000-11-19 20:16:30.834 324 15608.30 633.14 57246.62 88888.00 2000-11-19 20:16:31.834 324 15608.95 633.02 57246.75 88888.00 2000-11-19 20:16:32.834 324 15608.17 633.26 57246.99 88888.00 2000-11-19 20:16:33.834 324 15608.43 632.15 57247.11 88888.00 2000-11-19 20:16:34.834 324 15608.17 632.89 57246.62 88888.00 2000-11-19 20:16:35.834 324 15609.21 632.77 57246.75 88888.00 2000-11-19 20:16:36.834 324 15608.56 633.26 57247.11 88888.00 2000-11-19 20:16:37.834 324 15609.73 633.64 57246.87 88888.00 2000-11-19 20:16:38.834 324 15609.21 633.02 57247.23 88888.00 2000-11-19 20:16:39.834 324 15609.21 632.89 57246.99 88888.00 2000-11-19 20:16:40.834 324 15608.82 633.64 57247.36 88888.00 2000-11-19 20:16:41.834 324 15608.95 633.14 57246.99 88888.00 2000-11-19 20:16:42.834 324 15609.21 633.14 57246.99 88888.00 2000-11-19 20:16:43.834 324 15608.95 633.14 57246.62 88888.00 2000-11-19 20:16:44.834 324 15608.95 634.26 57247.11 88888.00 2000-11-19 20:16:45.834 324 15609.08 633.14 57246.87 88888.00 2000-11-19 20:16:46.834 324 15609.08 632.52 57246.99 88888.00 2000-11-19 20:16:47.834 324 15608.82 633.39 57247.36 88888.00 2000-11-19 20:16:48.834 324 15609.21 633.02 57246.99 88888.00 2000-11-19 20:16:49.834 324 15609.47 633.64 57247.23 88888.00 2000-11-19 20:16:50.834 324 15609.47 633.76 57247.72 88888.00 2000-11-19 20:16:51.834 324 15609.21 633.88 57246.87 88888.00 2000-11-19 20:16:52.834 324 15609.34 633.88 57247.72 88888.00 2000-11-19 20:16:53.834 324 15610.12 633.26 57246.38 88888.00 2000-11-19 20:16:54.834 324 15609.21 634.13 57246.99 88888.00 2000-11-19 20:16:55.834 324 15609.47 633.88 57247.48 88888.00 2000-11-19 20:16:56.834 324 15609.08 633.76 57246.75 88888.00 2000-11-19 20:16:57.834 324 15609.34 633.88 57247.48 88888.00 2000-11-19 20:16:58.834 324 15609.86 634.38 57247.36 88888.00 2000-11-19 20:16:59.834 324 15609.34 633.26 57247.60 88888.00 2000-11-19 20:17:00.834 324 15609.08 633.64 57246.99 88888.00 2000-11-19 20:17:01.834 324 15609.86 634.26 57247.11 88888.00 2000-11-19 20:17:02.834 324 15610.12 633.76 57246.50 88888.00 2000-11-19 20:17:03.834 324 15609.34 633.88 57246.99 88888.00 2000-11-19 20:17:04.834 324 15609.08 633.76 57247.48 88888.00 2000-11-19 20:17:05.834 324 15609.99 633.51 57247.36 88888.00 2000-11-19 20:17:06.834 324 15609.99 633.76 57247.11 88888.00 2000-11-19 20:17:07.834 324 15610.50 633.64 57247.48 88888.00 2000-11-19 20:17:08.834 324 15610.25 633.88 57247.11 88888.00 2000-11-19 20:17:09.834 324 15609.99 633.76 57247.36 88888.00 2000-11-19 20:17:10.834 324 15610.50 633.51 57247.85 88888.00 2000-11-19 20:17:11.834 324 15609.86 633.39 57246.75 88888.00 2000-11-19 20:17:12.834 324 15610.63 633.64 57247.11 88888.00 2000-11-19 20:17:13.834 324 15610.38 634.01 57247.72 88888.00 2000-11-19 20:17:14.834 324 15611.16 633.26 57247.85 88888.00 2000-11-19 20:17:15.834 324 15610.38 632.77 57247.11 88888.00 2000-11-19 20:17:16.834 324 15610.63 632.65 57247.11 88888.00 2000-11-19 20:17:17.834 324 15610.12 633.14 57247.60 88888.00 2000-11-19 20:17:18.834 324 15610.76 633.39 57247.72 88888.00 2000-11-19 20:17:19.834 324 15610.76 632.77 57247.72 88888.00 2000-11-19 20:17:20.834 324 15610.76 633.14 57248.09 88888.00 2000-11-19 20:17:21.834 324 15610.50 632.27 57247.97 88888.00 2000-11-19 20:17:22.834 324 15610.76 633.39 57247.72 88888.00 2000-11-19 20:17:23.834 324 15610.76 632.52 57247.48 88888.00 2000-11-19 20:17:24.834 324 15610.63 633.02 57247.85 88888.00 2000-11-19 20:17:25.834 324 15610.89 633.02 57247.36 88888.00 2000-11-19 20:17:26.834 324 15610.25 632.77 57247.48 88888.00 2000-11-19 20:17:27.834 324 15610.89 633.14 57247.48 88888.00 2000-11-19 20:17:28.834 324 15610.89 633.02 57247.60 88888.00 2000-11-19 20:17:29.834 324 15610.63 632.89 57247.85 88888.00 2000-11-19 20:17:30.834 324 15610.25 632.52 57247.85 88888.00 2000-11-19 20:17:31.834 324 15610.76 632.77 57247.85 88888.00 2000-11-19 20:17:32.834 324 15610.50 633.39 57247.72 88888.00 2000-11-19 20:17:33.834 324 15611.03 633.02 57247.72 88888.00 2000-11-19 20:17:34.834 324 15610.89 632.52 57247.85 88888.00 2000-11-19 20:17:35.834 324 15611.16 632.27 57247.48 88888.00 2000-11-19 20:17:36.834 324 15610.38 632.77 57248.21 88888.00 2000-11-19 20:17:37.834 324 15610.63 632.65 57247.97 88888.00 2000-11-19 20:17:38.834 324 15609.60 633.02 57247.97 88888.00 2000-11-19 20:17:39.834 324 15610.38 632.65 57247.97 88888.00 2000-11-19 20:17:40.834 324 15610.38 633.14 57247.23 88888.00 2000-11-19 20:17:41.834 324 15610.50 632.77 57247.85 88888.00 2000-11-19 20:17:42.834 324 15610.63 633.26 57247.85 88888.00 2000-11-19 20:17:43.834 324 15610.50 632.52 57247.85 88888.00 2000-11-19 20:17:44.834 324 15610.89 633.14 57247.85 88888.00 2000-11-19 20:17:45.834 324 15610.25 633.39 57247.85 88888.00 2000-11-19 20:17:46.834 324 15610.63 633.64 57248.46 88888.00 2000-11-19 20:17:47.834 324 15610.63 632.77 57247.48 88888.00 2000-11-19 20:17:48.834 324 15610.38 633.02 57248.21 88888.00 2000-11-19 20:17:49.834 324 15610.25 632.65 57247.23 88888.00 2000-11-19 20:17:50.834 324 15610.12 633.14 57247.72 88888.00 2000-11-19 20:17:51.834 324 15611.16 633.14 57247.72 88888.00 2000-11-19 20:17:52.834 324 15610.76 632.89 57247.85 88888.00 2000-11-19 20:17:53.834 324 15610.76 633.02 57248.09 88888.00 2000-11-19 20:17:54.834 324 15610.63 633.14 57247.36 88888.00 2000-11-19 20:17:55.834 324 15611.03 633.02 57248.21 88888.00 2000-11-19 20:17:56.834 324 15610.63 632.89 57248.09 88888.00 2000-11-19 20:17:57.834 324 15610.12 633.02 57247.48 88888.00 2000-11-19 20:17:58.834 324 15610.50 633.02 57248.34 88888.00 2000-11-19 20:17:59.834 324 15610.12 633.64 57248.09 88888.00 2000-11-19 20:18:00.834 324 15610.38 632.77 57248.34 88888.00 2000-11-19 20:18:01.834 324 15609.60 632.89 57247.48 88888.00 2000-11-19 20:18:02.834 324 15609.99 632.89 57248.21 88888.00 2000-11-19 20:18:03.834 324 15609.34 633.02 57247.36 88888.00 2000-11-19 20:18:04.834 324 15610.25 633.14 57247.36 88888.00 2000-11-19 20:18:05.834 324 15610.12 632.40 57247.36 88888.00 2000-11-19 20:18:06.834 324 15609.99 632.65 57247.60 88888.00 2000-11-19 20:18:07.834 324 15609.60 632.65 57247.97 88888.00 2000-11-19 20:18:08.834 324 15610.25 632.27 57247.36 88888.00 2000-11-19 20:18:09.834 324 15609.60 632.15 57247.60 88888.00 2000-11-19 20:18:10.834 324 15610.12 632.15 57247.48 88888.00 2000-11-19 20:18:11.834 324 15609.60 632.77 57246.75 88888.00 2000-11-19 20:18:12.834 324 15609.47 631.90 57247.72 88888.00 2000-11-19 20:18:13.834 324 15609.86 632.03 57247.23 88888.00 2000-11-19 20:18:14.834 324 15610.25 631.78 57247.23 88888.00 2000-11-19 20:18:15.834 324 15609.99 632.15 57247.72 88888.00 2000-11-19 20:18:16.834 324 15609.34 632.65 57247.60 88888.00 2000-11-19 20:18:17.834 324 15610.50 632.27 57247.36 88888.00 2000-11-19 20:18:18.834 324 15609.86 632.27 57247.36 88888.00 2000-11-19 20:18:19.834 324 15610.25 631.90 57247.48 88888.00 2000-11-19 20:18:20.834 324 15609.99 632.27 57246.99 88888.00 2000-11-19 20:18:21.834 324 15609.86 631.90 57247.72 88888.00 2000-11-19 20:18:22.834 324 15610.12 631.28 57248.21 88888.00 2000-11-19 20:18:23.834 324 15609.86 632.03 57247.48 88888.00 2000-11-19 20:18:24.834 324 15610.38 632.03 57247.97 88888.00 2000-11-19 20:18:25.834 324 15609.73 632.15 57247.72 88888.00 2000-11-19 20:18:26.834 324 15610.50 632.27 57247.48 88888.00 2000-11-19 20:18:27.834 324 15609.47 631.78 57247.72 88888.00 2000-11-19 20:18:28.834 324 15610.63 631.41 57247.72 88888.00 2000-11-19 20:18:29.834 324 15610.25 631.78 57247.97 88888.00 2000-11-19 20:18:30.834 324 15609.73 631.78 57247.85 88888.00 2000-11-19 20:18:31.834 324 15609.60 631.78 57247.23 88888.00 2000-11-19 20:18:32.834 324 15609.86 632.15 57247.60 88888.00 2000-11-19 20:18:33.834 324 15608.95 632.27 57248.09 88888.00 2000-11-19 20:18:34.834 324 15609.86 632.27 57248.21 88888.00 2000-11-19 20:18:35.834 324 15609.73 632.15 57247.85 88888.00 2000-11-19 20:18:36.834 324 15609.34 632.15 57247.23 88888.00 2000-11-19 20:18:37.834 324 15609.60 632.77 57248.34 88888.00 2000-11-19 20:18:38.834 324 15609.08 632.89 57247.36 88888.00 2000-11-19 20:18:39.834 324 15608.95 631.53 57247.48 88888.00 2000-11-19 20:18:40.834 324 15610.12 632.65 57247.85 88888.00 2000-11-19 20:18:41.834 324 15609.34 632.40 57246.75 88888.00 2000-11-19 20:18:42.834 324 15608.95 632.40 57247.36 88888.00 2000-11-19 20:18:43.834 324 15608.69 632.03 57247.36 88888.00 2000-11-19 20:18:44.834 324 15608.69 632.03 57247.48 88888.00 2000-11-19 20:18:45.834 324 15609.60 632.03 57248.21 88888.00 2000-11-19 20:18:46.834 324 15609.60 631.53 57247.72 88888.00 2000-11-19 20:18:47.834 324 15609.34 632.40 57246.99 88888.00 2000-11-19 20:18:48.834 324 15609.08 632.89 57247.48 88888.00 2000-11-19 20:18:49.834 324 15609.34 631.65 57247.36 88888.00 2000-11-19 20:18:50.834 324 15608.43 632.52 57247.60 88888.00 2000-11-19 20:18:51.834 324 15608.56 631.78 57247.11 88888.00 2000-11-19 20:18:52.834 324 15609.86 632.65 57247.72 88888.00 2000-11-19 20:18:53.834 324 15608.95 632.15 57247.36 88888.00 2000-11-19 20:18:54.834 324 15608.95 632.27 57247.72 88888.00 2000-11-19 20:18:55.834 324 15609.21 632.52 57247.60 88888.00 2000-11-19 20:18:56.834 324 15609.21 632.27 57247.60 88888.00 2000-11-19 20:18:57.834 324 15609.08 632.40 57247.72 88888.00 2000-11-19 20:18:58.834 324 15608.69 632.40 57247.36 88888.00 2000-11-19 20:18:59.834 324 15609.34 632.03 57247.85 88888.00 2000-11-19 20:19:00.834 324 15609.21 632.27 57247.23 88888.00 2000-11-19 20:19:01.834 324 15608.56 632.65 57247.23 88888.00 2000-11-19 20:19:03.834 324 15608.82 632.65 57247.60 88888.00 2000-11-19 20:19:04.834 324 15608.56 632.40 57246.99 88888.00 2000-11-19 20:19:05.834 324 15609.60 631.78 57247.23 88888.00 2000-11-19 20:19:06.834 324 15609.08 632.03 57247.48 88888.00 2000-11-19 20:19:07.834 324 15608.17 632.27 57247.60 88888.00 2000-11-19 20:19:08.834 324 15608.69 632.89 57247.72 88888.00 2000-11-19 20:19:09.834 324 15608.95 632.65 57247.23 88888.00 2000-11-19 20:19:10.834 324 15608.43 632.15 57247.36 88888.00 2000-11-19 20:19:11.834 324 15608.17 632.40 57247.72 88888.00 2000-11-19 20:19:12.834 324 15608.43 632.03 57247.23 88888.00 2000-11-19 20:19:13.834 324 15608.43 631.90 57247.97 88888.00 2000-11-19 20:19:14.834 324 15608.30 632.52 57246.87 88888.00 2000-11-19 20:19:15.834 324 15607.91 632.03 57247.48 88888.00 2000-11-19 20:19:16.834 324 15607.91 632.65 57247.60 88888.00 2000-11-19 20:19:17.834 324 15608.17 632.15 57247.48 88888.00 2000-11-19 20:19:18.834 324 15607.91 632.03 57247.36 88888.00 2000-11-19 20:19:19.834 324 15608.17 631.53 57247.60 88888.00 2000-11-19 20:19:20.834 324 15608.43 632.15 57247.60 88888.00 2000-11-19 20:19:21.834 324 15608.56 631.78 57247.11 88888.00 2000-11-19 20:19:22.834 324 15608.30 632.27 57247.48 88888.00 2000-11-19 20:19:23.834 324 15607.91 632.03 57247.36 88888.00 2000-11-19 20:19:24.834 324 15608.69 631.78 57247.36 88888.00 2000-11-19 20:19:25.834 324 15608.04 631.78 57246.99 88888.00 2000-11-19 20:19:26.834 324 15607.91 631.53 57246.87 88888.00 2000-11-19 20:19:27.834 324 15608.17 631.65 57246.99 88888.00 2000-11-19 20:19:28.834 324 15608.56 631.04 57246.87 88888.00 2000-11-19 20:19:29.834 324 15608.82 631.53 57247.36 88888.00 2000-11-19 20:19:30.834 324 15608.43 631.04 57248.09 88888.00 2000-11-19 20:19:31.834 324 15608.69 631.78 57247.23 88888.00 2000-11-19 20:19:32.834 324 15608.30 631.16 57246.62 88888.00 2000-11-19 20:19:33.834 324 15608.82 631.41 57247.60 88888.00 2000-11-19 20:19:34.834 324 15609.08 630.91 57247.23 88888.00 2000-11-19 20:19:35.834 324 15608.69 631.53 57247.48 88888.00 2000-11-19 20:19:36.834 324 15608.04 631.53 57247.11 88888.00 2000-11-19 20:19:37.834 324 15608.43 630.79 57247.11 88888.00 2000-11-19 20:19:38.834 324 15608.82 630.91 57247.48 88888.00 2000-11-19 20:19:39.834 324 15608.56 630.54 57247.36 88888.00 2000-11-19 20:19:40.834 324 15608.95 630.66 57247.72 88888.00 2000-11-19 20:19:41.834 324 15609.21 631.16 57247.36 88888.00 2000-11-19 20:19:42.834 324 15608.56 630.66 57247.60 88888.00 2000-11-19 20:19:43.834 324 15608.69 631.28 57247.36 88888.00 2000-11-19 20:19:44.834 324 15608.43 630.54 57247.36 88888.00 2000-11-19 20:19:45.834 324 15608.95 631.41 57246.62 88888.00 2000-11-19 20:19:46.834 324 15609.34 630.91 57246.99 88888.00 2000-11-19 20:19:47.834 324 15608.69 631.28 57247.48 88888.00 2000-11-19 20:19:48.834 324 15608.43 631.53 57247.36 88888.00 2000-11-19 20:19:49.834 324 15608.69 631.53 57247.72 88888.00 2000-11-19 20:19:50.834 324 15608.56 631.04 57247.72 88888.00 2000-11-19 20:19:51.834 324 15608.43 631.41 57247.85 88888.00 2000-11-19 20:19:52.834 324 15608.95 631.78 57247.85 88888.00 2000-11-19 20:19:53.834 324 15608.43 632.03 57247.97 88888.00 2000-11-19 20:19:54.834 324 15607.91 631.78 57247.72 88888.00 2000-11-19 20:19:55.834 324 15608.17 631.90 57247.97 88888.00 2000-11-19 20:19:56.834 324 15608.95 632.03 57246.99 88888.00 2000-11-19 20:19:57.834 324 15609.08 632.03 57247.72 88888.00 2000-11-19 20:19:58.834 324 15608.30 632.03 57247.23 88888.00 2000-11-19 20:19:59.834 324 15609.21 632.03 57247.97 88888.00 2000-11-19 20:20:00.834 324 15608.69 632.27 57247.36 88888.00 2000-11-19 20:20:01.834 324 15608.95 632.27 57247.48 88888.00 2000-11-19 20:20:02.834 324 15609.21 632.15 57247.72 88888.00 2000-11-19 20:20:03.834 324 15609.47 632.27 57247.48 88888.00 2000-11-19 20:20:04.834 324 15608.56 632.15 57247.23 88888.00 2000-11-19 20:20:05.834 324 15608.82 632.03 57247.11 88888.00 2000-11-19 20:20:06.834 324 15609.60 632.27 57247.97 88888.00 2000-11-19 20:20:07.834 324 15609.08 632.40 57247.60 88888.00 2000-11-19 20:20:08.834 324 15609.21 632.15 57247.36 88888.00 2000-11-19 20:20:09.834 324 15609.21 632.15 57247.72 88888.00 2000-11-19 20:20:10.834 324 15609.34 632.52 57247.60 88888.00 2000-11-19 20:20:11.834 324 15609.73 632.52 57247.60 88888.00 2000-11-19 20:20:12.834 324 15609.60 632.40 57247.36 88888.00 2000-11-19 20:20:13.834 324 15608.82 632.03 57247.85 88888.00 2000-11-19 20:20:14.834 324 15609.34 632.77 57247.23 88888.00 2000-11-19 20:20:15.834 324 15608.69 631.78 57247.60 88888.00 2000-11-19 20:20:16.834 324 15608.95 631.78 57247.23 88888.00 2000-11-19 20:20:17.834 324 15609.21 632.40 57247.97 88888.00 2000-11-19 20:20:18.834 324 15608.95 631.53 57247.36 88888.00 2000-11-19 20:20:19.834 324 15608.69 631.16 57247.72 88888.00 2000-11-19 20:20:20.834 324 15609.08 632.27 57247.36 88888.00 2000-11-19 20:20:21.834 324 15609.08 632.15 57247.36 88888.00 2000-11-19 20:20:22.834 324 15609.34 632.15 57247.11 88888.00 2000-11-19 20:20:23.834 324 15608.69 631.65 57247.11 88888.00 2000-11-19 20:20:24.834 324 15608.82 632.15 57247.72 88888.00 2000-11-19 20:20:25.834 324 15608.82 631.28 57247.60 88888.00 2000-11-19 20:20:26.834 324 15609.21 632.27 57247.72 88888.00 2000-11-19 20:20:27.834 324 15608.43 631.90 57247.72 88888.00 2000-11-19 20:20:28.834 324 15609.21 632.27 57247.36 88888.00 2000-11-19 20:20:29.834 324 15608.56 632.52 57248.21 88888.00 2000-11-19 20:20:30.834 324 15608.82 632.52 57247.85 88888.00 2000-11-19 20:20:31.834 324 15608.30 632.52 57247.48 88888.00 2000-11-19 20:20:32.834 324 15608.95 632.52 57247.23 88888.00 2000-11-19 20:20:33.834 324 15609.08 632.40 57247.60 88888.00 2000-11-19 20:20:34.834 324 15609.34 632.40 57247.85 88888.00 2000-11-19 20:20:35.834 324 15608.82 632.27 57247.36 88888.00 2000-11-19 20:20:36.834 324 15609.08 632.40 57247.48 88888.00 2000-11-19 20:20:37.834 324 15608.56 633.02 57247.60 88888.00 2000-11-19 20:20:38.834 324 15609.60 632.77 57247.85 88888.00 2000-11-19 20:20:39.834 324 15608.17 632.77 57246.99 88888.00 2000-11-19 20:20:40.834 324 15609.08 632.15 57247.85 88888.00 2000-11-19 20:20:41.834 324 15608.95 632.77 57248.58 88888.00 2000-11-19 20:20:42.834 324 15608.43 632.52 57247.72 88888.00 2000-11-19 20:20:43.834 324 15608.30 632.65 57247.36 88888.00 2000-11-19 20:20:44.834 324 15608.95 632.52 57247.48 88888.00 2000-11-19 20:20:45.834 324 15609.34 632.03 57247.48 88888.00 2000-11-19 20:20:46.834 324 15608.56 632.52 57247.23 88888.00 2000-11-19 20:20:47.834 324 15608.95 632.65 57247.97 88888.00 2000-11-19 20:20:48.834 324 15608.82 632.40 57247.48 88888.00 2000-11-19 20:20:49.834 324 15608.56 633.02 57247.48 88888.00 2000-11-19 20:20:50.834 324 15608.95 632.15 57246.99 88888.00 2000-11-19 20:20:51.834 324 15608.56 632.15 57247.48 88888.00 2000-11-19 20:20:52.834 324 15609.21 632.27 57247.85 88888.00 2000-11-19 20:20:53.834 324 15609.08 632.89 57247.60 88888.00 2000-11-19 20:20:54.834 324 15608.82 631.78 57247.72 88888.00 2000-11-19 20:20:55.834 324 15609.47 631.65 57247.48 88888.00 2000-11-19 20:20:56.834 324 15609.47 632.52 57247.48 88888.00 2000-11-19 20:20:57.834 324 15609.34 632.03 57247.85 88888.00 2000-11-19 20:20:58.834 324 15609.60 631.90 57247.72 88888.00 2000-11-19 20:20:59.834 324 15609.21 632.15 57247.11 88888.00 2000-11-19 20:21:00.834 324 15609.08 632.65 57247.72 88888.00 2000-11-19 20:21:01.834 324 15609.34 632.40 57247.60 88888.00 2000-11-19 20:21:03.834 324 15609.86 632.65 57247.36 88888.00 2000-11-19 20:21:04.834 324 15609.73 632.77 57247.97 88888.00 2000-11-19 20:21:05.834 324 15609.21 632.03 57247.60 88888.00 2000-11-19 20:21:06.834 324 15609.21 632.27 57247.36 88888.00 2000-11-19 20:21:07.834 324 15609.08 632.65 57247.48 88888.00 2000-11-19 20:21:08.834 324 15610.12 632.65 57247.36 88888.00 2000-11-19 20:21:09.834 324 15609.34 633.26 57247.97 88888.00 2000-11-19 20:21:10.834 324 15609.60 632.65 57247.85 88888.00 2000-11-19 20:21:11.834 324 15609.21 633.14 57247.60 88888.00 2000-11-19 20:21:12.834 324 15608.95 632.89 57248.09 88888.00 2000-11-19 20:21:13.834 324 15609.47 633.39 57247.97 88888.00 2000-11-19 20:21:14.834 324 15609.47 632.65 57247.60 88888.00 2000-11-19 20:21:15.834 324 15609.34 633.14 57247.72 88888.00 2000-11-19 20:21:16.834 324 15609.08 633.88 57247.11 88888.00 2000-11-19 20:21:17.834 324 15609.34 633.64 57247.60 88888.00 2000-11-19 20:21:18.834 324 15609.08 633.64 57247.85 88888.00 2000-11-19 20:21:19.834 324 15609.86 633.51 57247.60 88888.00 2000-11-19 20:21:20.834 324 15609.21 633.51 57247.48 88888.00 2000-11-19 20:21:21.834 324 15609.21 633.64 57247.72 88888.00 2000-11-19 20:21:22.834 324 15610.12 633.51 57247.36 88888.00 2000-11-19 20:21:23.834 324 15609.73 633.14 57247.23 88888.00 2000-11-19 20:21:24.834 324 15610.12 633.26 57247.85 88888.00 2000-11-19 20:21:25.834 324 15609.21 633.39 57248.21 88888.00 2000-11-19 20:21:26.834 324 15609.73 633.26 57247.60 88888.00 2000-11-19 20:21:27.834 324 15610.12 633.76 57247.60 88888.00 2000-11-19 20:21:28.834 324 15609.99 632.77 57246.99 88888.00 2000-11-19 20:21:29.834 324 15609.60 633.14 57247.11 88888.00 2000-11-19 20:21:30.834 324 15609.34 633.02 57247.72 88888.00 2000-11-19 20:21:31.834 324 15609.47 633.76 57247.48 88888.00 2000-11-19 20:21:32.834 324 15609.60 632.52 57247.60 88888.00 2000-11-19 20:21:33.834 324 15609.47 633.02 57247.36 88888.00 2000-11-19 20:21:34.834 324 15609.73 633.14 57247.72 88888.00 2000-11-19 20:21:35.834 324 15609.73 632.52 57247.11 88888.00 2000-11-19 20:21:36.834 324 15609.34 632.52 57247.97 88888.00 2000-11-19 20:21:37.834 324 15609.47 632.15 57246.99 88888.00 2000-11-19 20:21:38.834 324 15609.60 632.89 57247.97 88888.00 2000-11-19 20:21:39.834 324 15609.86 632.65 57247.48 88888.00 2000-11-19 20:21:40.834 324 15610.12 631.90 57247.36 88888.00 2000-11-19 20:21:41.834 324 15610.50 632.03 57247.48 88888.00 2000-11-19 20:21:42.834 324 15610.12 632.27 57247.36 88888.00 2000-11-19 20:21:43.834 324 15610.25 633.14 57247.72 88888.00 2000-11-19 20:21:44.834 324 15609.99 632.52 57247.85 88888.00 2000-11-19 20:21:45.834 324 15609.86 632.40 57246.75 88888.00 2000-11-19 20:21:46.834 324 15609.73 632.65 57247.48 88888.00 2000-11-19 20:21:47.834 324 15610.12 633.02 57247.72 88888.00 2000-11-19 20:21:48.834 324 15610.63 632.65 57247.72 88888.00 2000-11-19 20:21:49.834 324 15610.38 633.02 57247.97 88888.00 2000-11-19 20:21:50.834 324 15610.50 632.40 57247.85 88888.00 2000-11-19 20:21:51.834 324 15610.89 632.89 57248.21 88888.00 2000-11-19 20:21:52.834 324 15610.63 632.77 57247.48 88888.00 2000-11-19 20:21:53.834 324 15610.25 633.02 57248.21 88888.00 2000-11-19 20:21:54.834 324 15609.60 633.14 57247.60 88888.00 2000-11-19 20:21:55.834 324 15610.12 633.02 57247.85 88888.00 2000-11-19 20:21:56.834 324 15610.12 632.77 57247.85 88888.00 2000-11-19 20:21:57.834 324 15610.38 632.77 57248.09 88888.00 2000-11-19 20:21:58.834 324 15609.99 632.89 57248.09 88888.00 2000-11-19 20:21:59.834 324 15609.73 633.26 57247.60 88888.00 2000-11-19 20:22:00.834 324 15609.86 633.26 57247.72 88888.00 2000-11-19 20:22:01.834 324 15609.73 633.26 57247.60 88888.00 2000-11-19 20:22:02.834 324 15609.73 633.64 57247.85 88888.00 2000-11-19 20:22:03.834 324 15609.73 632.77 57247.48 88888.00 2000-11-19 20:22:04.834 324 15609.21 633.26 57247.72 88888.00 2000-11-19 20:22:05.834 324 15610.38 633.02 57247.60 88888.00 2000-11-19 20:22:06.834 324 15609.47 633.51 57247.11 88888.00 2000-11-19 20:22:07.834 324 15609.21 633.26 57247.48 88888.00 2000-11-19 20:22:08.834 324 15609.34 633.64 57248.09 88888.00 2000-11-19 20:22:09.834 324 15609.86 633.51 57247.48 88888.00 2000-11-19 20:22:10.834 324 15609.21 633.26 57247.60 88888.00 2000-11-19 20:22:11.834 324 15609.60 633.51 57246.87 88888.00 2000-11-19 20:22:12.834 324 15609.73 633.14 57247.36 88888.00 2000-11-19 20:22:13.834 324 15609.08 632.40 57247.48 88888.00 2000-11-19 20:22:14.834 324 15609.21 633.02 57246.99 88888.00 2000-11-19 20:22:15.834 324 15609.08 632.77 57246.99 88888.00 2000-11-19 20:22:16.834 324 15609.73 633.14 57247.11 88888.00 2000-11-19 20:22:17.834 324 15608.95 633.39 57248.09 88888.00 2000-11-19 20:22:18.834 324 15609.21 633.26 57247.72 88888.00 2000-11-19 20:22:19.834 324 15609.21 633.39 57247.23 88888.00 2000-11-19 20:22:20.834 324 15609.73 633.39 57247.60 88888.00 2000-11-19 20:22:21.834 324 15609.21 633.51 57247.36 88888.00 2000-11-19 20:22:22.834 324 15609.34 633.39 57247.60 88888.00 2000-11-19 20:22:23.834 324 15609.21 633.76 57248.09 88888.00 2000-11-19 20:22:24.834 324 15609.34 633.51 57247.72 88888.00 2000-11-19 20:22:25.834 324 15609.08 633.64 57247.85 88888.00 2000-11-19 20:22:26.834 324 15609.21 634.38 57247.11 88888.00 2000-11-19 20:22:27.834 324 15609.21 634.01 57247.23 88888.00 2000-11-19 20:22:28.834 324 15608.69 634.75 57248.09 88888.00 2000-11-19 20:22:29.834 324 15608.82 633.88 57247.23 88888.00 2000-11-19 20:22:30.834 324 15609.08 633.39 57247.60 88888.00 2000-11-19 20:22:31.834 324 15608.30 634.01 57247.48 88888.00 2000-11-19 20:22:32.834 324 15608.43 634.26 57247.48 88888.00 2000-11-19 20:22:33.834 324 15609.47 634.13 57247.36 88888.00 2000-11-19 20:22:34.834 324 15609.47 634.13 57247.36 88888.00 2000-11-19 20:22:35.834 324 15608.69 634.01 57247.23 88888.00 2000-11-19 20:22:36.834 324 15609.34 634.01 57247.23 88888.00 2000-11-19 20:22:37.834 324 15608.82 633.51 57247.48 88888.00 2000-11-19 20:22:38.834 324 15608.43 633.76 57248.09 88888.00 2000-11-19 20:22:39.834 324 15608.82 633.88 57247.97 88888.00 2000-11-19 20:22:40.834 324 15608.69 634.87 57247.48 88888.00 2000-11-19 20:22:41.834 324 15609.08 634.50 57247.60 88888.00 2000-11-19 20:22:42.834 324 15608.43 634.13 57247.48 88888.00 2000-11-19 20:22:43.834 324 15608.04 634.01 57246.99 88888.00 2000-11-19 20:22:44.834 324 15608.30 634.50 57247.48 88888.00 2000-11-19 20:22:45.834 324 15607.91 633.51 57246.99 88888.00 2000-11-19 20:22:46.834 324 15608.17 634.50 57247.48 88888.00 2000-11-19 20:22:47.834 324 15608.04 634.26 57246.99 88888.00 2000-11-19 20:22:48.834 324 15607.65 633.76 57247.72 88888.00 2000-11-19 20:22:49.834 324 15607.91 634.26 57247.72 88888.00 2000-11-19 20:22:50.834 324 15608.17 633.76 57247.11 88888.00 2000-11-19 20:22:51.834 324 15608.30 633.88 57246.75 88888.00 2000-11-19 20:22:52.834 324 15608.43 634.50 57247.48 88888.00 2000-11-19 20:22:53.834 324 15607.91 633.88 57246.75 88888.00 2000-11-19 20:22:54.834 324 15607.65 634.26 57247.36 88888.00 2000-11-19 20:22:55.834 324 15608.04 634.38 57246.99 88888.00 2000-11-19 20:22:56.834 324 15607.65 634.26 57247.11 88888.00 2000-11-19 20:22:57.834 324 15608.17 633.51 57246.99 88888.00 2000-11-19 20:22:58.834 324 15608.43 634.13 57247.36 88888.00 2000-11-19 20:22:59.834 324 15608.17 634.13 57247.36 88888.00 2000-11-19 20:23:00.834 324 15608.95 634.26 57247.36 88888.00 2000-11-19 20:23:01.834 324 15608.56 633.51 57247.48 88888.00 2000-11-19 20:23:03.834 324 15608.69 633.14 57246.99 88888.00 2000-11-19 20:23:04.834 324 15608.82 633.26 57247.48 88888.00 2000-11-19 20:23:05.834 324 15609.08 633.51 57247.72 88888.00 2000-11-19 20:23:06.834 324 15609.08 634.13 57246.99 88888.00 2000-11-19 20:23:07.834 324 15609.47 633.88 57247.48 88888.00 2000-11-19 20:23:08.834 324 15609.08 633.88 57247.60 88888.00 2000-11-19 20:23:09.834 324 15608.95 633.88 57247.23 88888.00 2000-11-19 20:23:10.834 324 15609.47 633.88 57247.48 88888.00 2000-11-19 20:23:11.834 324 15608.56 633.76 57247.48 88888.00 2000-11-19 20:23:12.834 324 15609.08 633.88 57247.85 88888.00 2000-11-19 20:23:13.834 324 15609.73 633.64 57247.60 88888.00 2000-11-19 20:23:14.834 324 15609.34 634.01 57247.48 88888.00 2000-11-19 20:23:15.834 324 15608.56 633.76 57247.97 88888.00 2000-11-19 20:23:16.834 324 15608.69 634.13 57247.48 88888.00 2000-11-19 20:23:17.834 324 15608.95 633.76 57248.09 88888.00 2000-11-19 20:23:18.834 324 15608.69 634.01 57247.48 88888.00 2000-11-19 20:23:19.834 324 15608.69 634.26 57247.11 88888.00 2000-11-19 20:23:20.834 324 15608.95 634.26 57247.72 88888.00 2000-11-19 20:23:21.834 324 15609.08 634.50 57247.60 88888.00 2000-11-19 20:23:22.834 324 15608.95 633.76 57247.23 88888.00 2000-11-19 20:23:23.834 324 15609.08 634.38 57247.48 88888.00 2000-11-19 20:23:24.834 324 15608.95 633.88 57247.85 88888.00 2000-11-19 20:23:25.834 324 15608.69 633.88 57248.09 88888.00 2000-11-19 20:23:26.834 324 15608.43 634.87 57247.60 88888.00 2000-11-19 20:23:27.834 324 15608.04 633.64 57247.72 88888.00 2000-11-19 20:23:28.834 324 15609.60 633.76 57247.48 88888.00 2000-11-19 20:23:29.834 324 15609.21 634.01 57247.23 88888.00 2000-11-19 20:23:30.834 324 15609.08 634.63 57247.72 88888.00 2000-11-19 20:23:31.834 324 15608.95 634.01 57247.23 88888.00 2000-11-19 20:23:32.834 324 15608.95 634.63 57247.23 88888.00 2000-11-19 20:23:33.834 324 15609.60 633.76 57247.36 88888.00 2000-11-19 20:23:34.834 324 15609.99 634.13 57247.60 88888.00 2000-11-19 20:23:35.834 324 15610.38 633.64 57247.11 88888.00 2000-11-19 20:23:36.834 324 15610.12 633.51 57247.11 88888.00 2000-11-19 20:23:37.834 324 15609.86 633.76 57247.72 88888.00 2000-11-19 20:23:38.834 324 15609.99 633.51 57247.23 88888.00 2000-11-19 20:23:39.834 324 15610.25 633.64 57248.21 88888.00 2000-11-19 20:23:40.834 324 15610.38 633.88 57247.85 88888.00 2000-11-19 20:23:41.834 324 15610.38 633.88 57247.60 88888.00 2000-11-19 20:23:42.834 324 15609.86 633.02 57247.97 88888.00 2000-11-19 20:23:43.834 324 15610.50 633.51 57247.48 88888.00 2000-11-19 20:23:44.834 324 15609.86 633.51 57247.85 88888.00 2000-11-19 20:23:45.834 324 15610.12 633.39 57247.60 88888.00 2000-11-19 20:23:46.834 324 15610.25 633.39 57247.60 88888.00 2000-11-19 20:23:47.834 324 15610.38 633.51 57247.85 88888.00 2000-11-19 20:23:48.834 324 15610.38 633.39 57247.48 88888.00 2000-11-19 20:23:49.834 324 15610.38 633.26 57247.60 88888.00 2000-11-19 20:23:50.834 324 15609.99 633.76 57248.34 88888.00 2000-11-19 20:23:51.834 324 15609.86 633.02 57247.97 88888.00 2000-11-19 20:23:52.834 324 15609.47 633.39 57248.21 88888.00 2000-11-19 20:23:53.834 324 15610.50 633.76 57248.21 88888.00 2000-11-19 20:23:54.834 324 15610.12 633.88 57247.72 88888.00 2000-11-19 20:23:55.834 324 15609.99 633.88 57248.09 88888.00 2000-11-19 20:23:56.834 324 15609.86 633.39 57247.36 88888.00 2000-11-19 20:23:57.834 324 15609.86 634.75 57248.34 88888.00 2000-11-19 20:23:58.834 324 15609.60 633.76 57247.97 88888.00 2000-11-19 20:23:59.834 324 15609.47 633.76 57248.34 88888.00 2000-11-19 20:24:00.834 324 15608.95 633.26 57247.72 88888.00 2000-11-19 20:24:01.834 324 15608.95 633.88 57247.97 88888.00 2000-11-19 20:24:02.834 324 15609.21 633.64 57248.21 88888.00 2000-11-19 20:24:03.834 324 15609.47 633.51 57247.85 88888.00 2000-11-19 20:24:04.834 324 15608.82 633.76 57248.46 88888.00 2000-11-19 20:24:05.834 324 15608.69 633.39 57247.60 88888.00 2000-11-19 20:24:06.834 324 15608.69 633.14 57248.21 88888.00 2000-11-19 20:24:07.834 324 15608.30 633.26 57247.23 88888.00 2000-11-19 20:24:08.834 324 15608.56 633.39 57247.48 88888.00 2000-11-19 20:24:09.834 324 15608.69 633.02 57247.72 88888.00 2000-11-19 20:24:10.834 324 15609.08 633.26 57247.72 88888.00 2000-11-19 20:24:11.834 324 15608.69 633.88 57247.48 88888.00 2000-11-19 20:24:12.834 324 15608.82 633.14 57247.48 88888.00 2000-11-19 20:24:13.834 324 15608.56 633.64 57247.72 88888.00 2000-11-19 20:24:14.834 324 15609.34 633.64 57247.36 88888.00 2000-11-19 20:24:15.834 324 15608.95 633.51 57247.48 88888.00 2000-11-19 20:24:16.834 324 15609.21 633.26 57247.97 88888.00 2000-11-19 20:24:17.834 324 15609.60 633.26 57247.60 88888.00 2000-11-19 20:24:18.834 324 15609.34 633.39 57247.23 88888.00 2000-11-19 20:24:19.834 324 15609.21 633.26 57246.99 88888.00 2000-11-19 20:24:20.834 324 15609.21 633.14 57247.85 88888.00 2000-11-19 20:24:21.834 324 15609.47 633.76 57247.23 88888.00 2000-11-19 20:24:22.834 324 15609.08 633.14 57247.36 88888.00 2000-11-19 20:24:23.834 324 15609.08 632.77 57247.48 88888.00 2000-11-19 20:24:24.834 324 15609.73 632.52 57247.48 88888.00 2000-11-19 20:24:25.834 324 15609.34 633.88 57247.72 88888.00 2000-11-19 20:24:26.834 324 15609.34 633.64 57247.48 88888.00 2000-11-19 20:24:27.834 324 15609.21 633.51 57247.11 88888.00 2000-11-19 20:24:28.834 324 15609.60 633.14 57247.11 88888.00 2000-11-19 20:24:29.834 324 15609.21 633.26 57246.99 88888.00 2000-11-19 20:24:30.834 324 15608.56 633.02 57246.75 88888.00 2000-11-19 20:24:31.834 324 15609.21 633.51 57247.11 88888.00 2000-11-19 20:24:32.834 324 15608.43 633.26 57247.48 88888.00 2000-11-19 20:24:33.834 324 15608.95 633.76 57247.72 88888.00 2000-11-19 20:24:34.834 324 15608.69 633.64 57247.60 88888.00 2000-11-19 20:24:35.834 324 15608.82 633.26 57247.48 88888.00 2000-11-19 20:24:36.834 324 15608.82 633.64 57247.60 88888.00 2000-11-19 20:24:37.834 324 15608.82 633.39 57246.87 88888.00 2000-11-19 20:24:38.834 324 15609.47 633.26 57247.60 88888.00 2000-11-19 20:24:39.834 324 15609.47 633.26 57247.36 88888.00 2000-11-19 20:24:40.834 324 15609.34 633.64 57247.23 88888.00 2000-11-19 20:24:41.834 324 15609.47 633.76 57247.72 88888.00 2000-11-19 20:24:42.834 324 15609.34 633.88 57247.72 88888.00 2000-11-19 20:24:43.834 324 15609.99 632.77 57247.36 88888.00 2000-11-19 20:24:44.834 324 15609.60 633.76 57247.60 88888.00 2000-11-19 20:24:45.834 324 15610.12 634.13 57247.60 88888.00 2000-11-19 20:24:46.834 324 15609.99 633.64 57247.48 88888.00 2000-11-19 20:24:47.834 324 15609.99 633.51 57246.75 88888.00 2000-11-19 20:24:48.834 324 15610.38 633.88 57247.60 88888.00 2000-11-19 20:24:49.834 324 15610.38 634.13 57247.23 88888.00 2000-11-19 20:24:50.834 324 15611.03 634.01 57247.23 88888.00 2000-11-19 20:24:51.834 324 15611.16 633.88 57247.23 88888.00 2000-11-19 20:24:52.834 324 15610.38 634.38 57247.60 88888.00 2000-11-19 20:24:53.834 324 15610.63 634.13 57247.48 88888.00 2000-11-19 20:24:54.834 324 15610.63 634.50 57247.72 88888.00 2000-11-19 20:24:55.834 324 15610.63 634.01 57247.11 88888.00 2000-11-19 20:24:56.834 324 15610.89 634.01 57246.99 88888.00 2000-11-19 20:24:57.834 324 15610.63 634.38 57247.48 88888.00 2000-11-19 20:24:58.834 324 15611.42 633.76 57247.72 88888.00 2000-11-19 20:24:59.834 324 15610.76 634.26 57247.85 88888.00 2000-11-19 20:25:00.834 324 15610.76 633.88 57247.60 88888.00 2000-11-19 20:25:01.834 324 15610.89 633.76 57247.36 88888.00 2000-11-19 20:25:02.834 324 15610.38 634.13 57247.11 88888.00 2000-11-19 20:25:03.834 324 15611.42 634.01 57247.60 88888.00 2000-11-19 20:25:04.834 324 15610.76 634.01 57247.97 88888.00 2000-11-19 20:25:05.834 324 15610.89 633.39 57248.21 88888.00 2000-11-19 20:25:06.834 324 15611.67 634.26 57247.60 88888.00 2000-11-19 20:25:07.834 324 15611.29 633.76 57247.60 88888.00 2000-11-19 20:25:08.834 324 15610.76 633.88 57247.36 88888.00 2000-11-19 20:25:09.834 324 15610.38 633.64 57246.99 88888.00 2000-11-19 20:25:10.834 324 15610.38 633.64 57247.85 88888.00 2000-11-19 20:25:11.834 324 15610.25 634.26 57247.85 88888.00 2000-11-19 20:25:12.834 324 15610.38 633.39 57248.46 88888.00 2000-11-19 20:25:13.834 324 15609.99 632.77 57247.72 88888.00 2000-11-19 20:25:14.834 324 15610.25 633.76 57247.85 88888.00 2000-11-19 20:25:15.834 324 15610.12 633.76 57247.36 88888.00 2000-11-19 20:25:16.834 324 15610.25 633.64 57247.85 88888.00 2000-11-19 20:25:17.834 324 15610.25 633.14 57248.21 88888.00 2000-11-19 20:25:18.834 324 15610.12 633.39 57247.97 88888.00 2000-11-19 20:25:19.834 324 15609.60 633.14 57247.48 88888.00 2000-11-19 20:25:20.834 324 15609.60 633.14 57247.48 88888.00 2000-11-19 20:25:21.834 324 15609.86 633.51 57248.34 88888.00 2000-11-19 20:25:22.834 324 15610.25 633.76 57247.11 88888.00 2000-11-19 20:25:23.834 324 15610.12 633.88 57247.72 88888.00 2000-11-19 20:25:24.834 324 15610.38 634.38 57247.36 88888.00 2000-11-19 20:25:25.834 324 15610.25 633.02 57247.23 88888.00 2000-11-19 20:25:26.834 324 15609.99 633.14 57246.99 88888.00 2000-11-19 20:25:27.834 324 15610.38 633.02 57247.60 88888.00 2000-11-19 20:25:28.834 324 15610.25 633.88 57247.48 88888.00 2000-11-19 20:25:29.834 324 15609.99 633.02 57247.97 88888.00 2000-11-19 20:25:30.834 324 15610.12 633.14 57247.36 88888.00 2000-11-19 20:25:31.834 324 15610.12 633.39 57247.97 88888.00 2000-11-19 20:25:32.834 324 15609.60 633.76 57247.97 88888.00 2000-11-19 20:25:33.834 324 15610.38 633.14 57248.09 88888.00 2000-11-19 20:25:34.834 324 15609.73 633.14 57247.11 88888.00 2000-11-19 20:25:35.834 324 15610.25 633.26 57247.60 88888.00 2000-11-19 20:25:36.834 324 15609.99 632.89 57247.36 88888.00 2000-11-19 20:25:37.834 324 15610.63 632.89 57247.48 88888.00 2000-11-19 20:25:38.834 324 15610.63 632.77 57247.72 88888.00 2000-11-19 20:25:39.834 324 15610.89 633.26 57247.60 88888.00 2000-11-19 20:25:40.834 324 15610.63 633.64 57247.85 88888.00 2000-11-19 20:25:41.834 324 15610.89 632.77 57247.97 88888.00 2000-11-19 20:25:42.834 324 15610.50 632.65 57247.85 88888.00 2000-11-19 20:25:43.834 324 15610.76 633.14 57246.99 88888.00 2000-11-19 20:25:44.834 324 15611.03 632.65 57248.34 88888.00 2000-11-19 20:25:45.834 324 15611.29 633.26 57247.97 88888.00 2000-11-19 20:25:46.834 324 15610.38 633.26 57247.36 88888.00 2000-11-19 20:25:47.834 324 15609.47 632.89 57247.60 88888.00 2000-11-19 20:25:48.834 324 15610.50 632.65 57247.72 88888.00 2000-11-19 20:25:49.834 324 15610.89 633.14 57247.72 88888.00 2000-11-19 20:25:50.834 324 15610.50 633.02 57247.36 88888.00 2000-11-19 20:25:51.834 324 15610.89 633.14 57246.99 88888.00 2000-11-19 20:25:52.834 324 15610.25 633.14 57247.97 88888.00 2000-11-19 20:25:53.834 324 15610.63 633.02 57247.48 88888.00 2000-11-19 20:25:54.834 324 15610.12 633.64 57248.46 88888.00 2000-11-19 20:25:55.834 324 15610.63 633.51 57248.21 88888.00 2000-11-19 20:25:56.834 324 15610.50 633.64 57247.72 88888.00 2000-11-19 20:25:57.834 324 15609.99 633.26 57248.21 88888.00 2000-11-19 20:25:58.834 324 15610.38 633.14 57247.60 88888.00 2000-11-19 20:25:59.834 324 15610.25 633.76 57247.85 88888.00 2000-11-19 20:26:00.834 324 15609.99 633.51 57247.36 88888.00 2000-11-19 20:26:01.834 324 15610.25 632.77 57246.87 88888.00 2000-11-19 20:26:02.834 324 15609.86 633.14 57248.21 88888.00 2000-11-19 20:26:03.834 324 15610.76 633.64 57247.36 88888.00 2000-11-19 20:26:04.834 324 15610.25 633.76 57247.85 88888.00 2000-11-19 20:26:05.834 324 15610.50 633.76 57247.23 88888.00 2000-11-19 20:26:06.834 324 15610.25 633.64 57247.48 88888.00 2000-11-19 20:26:07.834 324 15610.38 633.51 57247.72 88888.00 2000-11-19 20:26:08.834 324 15609.99 634.26 57247.23 88888.00 2000-11-19 20:26:09.834 324 15610.12 633.51 57247.85 88888.00 2000-11-19 20:26:10.834 324 15609.60 633.76 57247.36 88888.00 2000-11-19 20:26:11.834 324 15609.86 634.13 57247.72 88888.00 2000-11-19 20:26:12.834 324 15609.60 633.88 57247.60 88888.00 2000-11-19 20:26:13.834 324 15610.38 634.50 57247.48 88888.00 2000-11-19 20:26:14.834 324 15610.12 633.51 57247.85 88888.00 2000-11-19 20:26:15.834 324 15609.21 633.88 57247.60 88888.00 2000-11-19 20:26:16.834 324 15610.12 633.39 57247.72 88888.00 2000-11-19 20:26:17.834 324 15610.12 633.51 57247.60 88888.00 2000-11-19 20:26:18.834 324 15610.25 633.51 57248.21 88888.00 2000-11-19 20:26:19.834 324 15610.25 633.51 57247.60 88888.00 2000-11-19 20:26:20.834 324 15610.25 633.51 57246.87 88888.00 2000-11-19 20:26:21.834 324 15609.86 634.13 57247.60 88888.00 2000-11-19 20:26:22.834 324 15610.25 633.14 57247.60 88888.00 2000-11-19 20:26:23.834 324 15610.12 634.13 57247.97 88888.00 2000-11-19 20:26:24.834 324 15610.50 634.01 57247.97 88888.00 2000-11-19 20:26:25.834 324 15610.38 633.51 57247.48 88888.00 2000-11-19 20:26:26.834 324 15609.99 633.76 57247.97 88888.00 2000-11-19 20:26:27.834 324 15610.12 634.01 57247.36 88888.00 2000-11-19 20:26:28.834 324 15609.86 633.39 57247.72 88888.00 2000-11-19 20:26:29.834 324 15610.12 633.64 57247.85 88888.00 2000-11-19 20:26:30.834 324 15609.99 633.51 57247.97 88888.00 2000-11-19 20:26:31.834 324 15610.38 633.64 57248.09 88888.00 2000-11-19 20:26:32.834 324 15610.50 633.39 57247.72 88888.00 2000-11-19 20:26:33.834 324 15610.12 633.88 57247.60 88888.00 2000-11-19 20:26:34.834 324 15609.86 633.88 57247.48 88888.00 2000-11-19 20:26:35.834 324 15610.25 633.64 57247.48 88888.00 2000-11-19 20:26:36.834 324 15610.50 634.63 57247.60 88888.00 2000-11-19 20:26:37.834 324 15609.73 634.13 57247.72 88888.00 2000-11-19 20:26:38.834 324 15610.38 634.13 57246.99 88888.00 2000-11-19 20:26:39.834 324 15610.12 634.50 57247.11 88888.00 2000-11-19 20:26:40.834 324 15610.50 634.87 57247.72 88888.00 2000-11-19 20:26:41.834 324 15610.50 634.38 57247.60 88888.00 2000-11-19 20:26:42.834 324 15610.38 634.38 57247.60 88888.00 2000-11-19 20:26:43.834 324 15610.38 634.75 57247.72 88888.00 2000-11-19 20:26:44.834 324 15610.38 634.50 57247.60 88888.00 2000-11-19 20:26:45.834 324 15610.50 634.50 57247.23 88888.00 2000-11-19 20:26:46.834 324 15611.03 634.63 57247.72 88888.00 2000-11-19 20:26:47.834 324 15610.76 634.50 57247.85 88888.00 2000-11-19 20:26:48.834 324 15609.73 634.13 57247.60 88888.00 2000-11-19 20:26:49.834 324 15609.60 634.50 57247.23 88888.00 2000-11-19 20:26:50.834 324 15610.50 634.75 57247.97 88888.00 2000-11-19 20:26:51.834 324 15610.38 635.12 57247.72 88888.00 2000-11-19 20:26:52.834 324 15609.60 634.26 57247.60 88888.00 2000-11-19 20:26:53.834 324 15610.89 634.75 57247.85 88888.00 2000-11-19 20:26:54.834 324 15610.50 634.63 57247.97 88888.00 2000-11-19 20:26:55.834 324 15610.76 635.37 57247.36 88888.00 2000-11-19 20:26:56.834 324 15609.99 634.38 57247.97 88888.00 2000-11-19 20:26:57.834 324 15609.73 634.26 57247.48 88888.00 2000-11-19 20:26:58.834 324 15609.86 634.13 57246.87 88888.00 2000-11-19 20:26:59.834 324 15609.86 633.88 57247.48 88888.00 2000-11-19 20:27:00.834 324 15610.38 634.63 57247.48 88888.00 2000-11-19 20:27:01.834 324 15610.38 633.88 57247.48 88888.00 2000-11-19 20:27:03.834 324 15610.63 634.63 57247.36 88888.00 2000-11-19 20:27:04.834 324 15610.12 634.01 57247.72 88888.00 2000-11-19 20:27:05.834 324 15610.12 633.88 57247.48 88888.00 2000-11-19 20:27:06.834 324 15610.12 633.76 57247.48 88888.00 2000-11-19 20:27:07.834 324 15609.99 633.39 57247.36 88888.00 2000-11-19 20:27:08.834 324 15610.12 634.01 57247.36 88888.00 2000-11-19 20:27:09.834 324 15609.47 634.50 57247.36 88888.00 2000-11-19 20:27:10.834 324 15609.60 634.01 57246.38 88888.00 2000-11-19 20:27:11.834 324 15609.86 634.50 57247.60 88888.00 2000-11-19 20:27:12.834 324 15609.60 634.38 57247.11 88888.00 2000-11-19 20:27:13.834 324 15609.86 633.51 57247.85 88888.00 2000-11-19 20:27:14.834 324 15609.34 634.50 57247.72 88888.00 2000-11-19 20:27:15.834 324 15609.34 634.01 57247.23 88888.00 2000-11-19 20:27:16.834 324 15609.21 633.64 57246.62 88888.00 2000-11-19 20:27:17.834 324 15609.08 633.39 57247.72 88888.00 2000-11-19 20:27:18.834 324 15608.69 634.01 57247.36 88888.00 2000-11-19 20:27:19.834 324 15609.60 634.01 57247.36 88888.00 2000-11-19 20:27:20.834 324 15609.34 633.76 57247.36 88888.00 2000-11-19 20:27:21.834 324 15608.56 633.76 57246.50 88888.00 2000-11-19 20:27:22.834 324 15609.21 634.50 57247.23 88888.00 2000-11-19 20:27:23.834 324 15608.95 633.39 57247.36 88888.00 2000-11-19 20:27:24.834 324 15608.82 633.51 57247.72 88888.00 2000-11-19 20:27:25.834 324 15608.43 633.88 57247.11 88888.00 2000-11-19 20:27:26.834 324 15609.47 633.88 57246.99 88888.00 2000-11-19 20:27:27.834 324 15609.34 634.01 57247.48 88888.00 2000-11-19 20:27:28.834 324 15609.47 633.51 57247.97 88888.00 2000-11-19 20:27:29.834 324 15608.95 633.64 57247.11 88888.00 2000-11-19 20:27:30.834 324 15608.56 634.38 57247.36 88888.00 2000-11-19 20:27:31.834 324 15609.08 633.26 57247.48 88888.00 2000-11-19 20:27:32.834 324 15608.95 633.76 57247.48 88888.00 2000-11-19 20:27:33.834 324 15608.56 633.26 57247.36 88888.00 2000-11-19 20:27:34.834 324 15609.47 633.51 57246.75 88888.00 2000-11-19 20:27:35.834 324 15609.47 633.39 57247.23 88888.00 2000-11-19 20:27:36.834 324 15610.12 632.77 57246.87 88888.00 2000-11-19 20:27:37.834 324 15609.73 633.64 57247.11 88888.00 2000-11-19 20:27:38.834 324 15609.86 633.76 57246.87 88888.00 2000-11-19 20:27:39.834 324 15609.08 633.02 57246.99 88888.00 2000-11-19 20:27:40.834 324 15609.99 633.76 57247.60 88888.00 2000-11-19 20:27:41.834 324 15609.99 633.76 57247.48 88888.00 2000-11-19 20:27:42.834 324 15609.99 634.13 57247.72 88888.00 2000-11-19 20:27:43.834 324 15610.12 633.26 57247.60 88888.00 2000-11-19 20:27:44.834 324 15610.25 633.51 57247.11 88888.00 2000-11-19 20:27:45.834 324 15609.99 633.76 57247.60 88888.00 2000-11-19 20:27:46.834 324 15610.25 633.51 57247.23 88888.00 2000-11-19 20:27:47.834 324 15610.12 634.26 57247.48 88888.00 2000-11-19 20:27:48.834 324 15610.25 633.76 57247.11 88888.00 2000-11-19 20:27:49.834 324 15610.50 634.13 57247.60 88888.00 2000-11-19 20:27:50.834 324 15610.38 633.64 57247.23 88888.00 2000-11-19 20:27:51.834 324 15610.63 633.88 57247.23 88888.00 2000-11-19 20:27:52.834 324 15610.76 633.88 57247.23 88888.00 2000-11-19 20:27:53.834 324 15611.03 633.64 57247.23 88888.00 2000-11-19 20:27:54.834 324 15610.12 634.01 57247.60 88888.00 2000-11-19 20:27:55.834 324 15610.63 633.88 57247.85 88888.00 2000-11-19 20:27:56.834 324 15610.25 633.39 57247.48 88888.00 2000-11-19 20:27:57.834 324 15609.73 633.76 57247.36 88888.00 2000-11-19 20:27:58.834 324 15610.50 633.88 57247.11 88888.00 2000-11-19 20:27:59.834 324 15610.25 633.88 57247.23 88888.00 2000-11-19 20:28:00.834 324 15610.50 633.64 57247.72 88888.00 2000-11-19 20:28:01.834 324 15609.86 633.88 57247.36 88888.00 2000-11-19 20:28:02.834 324 15610.63 632.89 57247.23 88888.00 2000-11-19 20:28:03.834 324 15610.38 633.64 57247.85 88888.00 2000-11-19 20:28:04.834 324 15609.60 633.76 57247.60 88888.00 2000-11-19 20:28:05.834 324 15610.12 633.64 57247.36 88888.00 2000-11-19 20:28:06.834 324 15609.99 634.50 57247.48 88888.00 2000-11-19 20:28:07.834 324 15609.99 633.26 57247.48 88888.00 2000-11-19 20:28:08.834 324 15609.73 633.39 57247.11 88888.00 2000-11-19 20:28:09.834 324 15609.73 633.76 57247.36 88888.00 2000-11-19 20:28:10.834 324 15609.34 634.01 57247.48 88888.00 2000-11-19 20:28:11.834 324 15610.12 633.64 57247.72 88888.00 2000-11-19 20:28:12.834 324 15609.99 633.64 57247.60 88888.00 2000-11-19 20:28:13.834 324 15609.73 634.26 57246.62 88888.00 2000-11-19 20:28:14.834 324 15609.60 634.50 57247.48 88888.00 2000-11-19 20:28:15.834 324 15609.60 633.64 57247.48 88888.00 2000-11-19 20:28:16.834 324 15610.12 633.88 57246.99 88888.00 2000-11-19 20:28:17.834 324 15610.89 633.76 57247.48 88888.00 2000-11-19 20:28:18.834 324 15610.63 634.13 57247.11 88888.00 2000-11-19 20:28:19.834 324 15610.12 634.26 57247.60 88888.00 2000-11-19 20:28:20.834 324 15610.38 633.64 57247.60 88888.00 2000-11-19 20:28:21.834 324 15610.25 634.26 57247.85 88888.00 2000-11-19 20:28:22.834 324 15611.16 634.26 57246.75 88888.00 2000-11-19 20:28:23.834 324 15610.63 634.01 57247.36 88888.00 2000-11-19 20:28:24.834 324 15610.76 634.38 57247.36 88888.00 2000-11-19 20:28:25.834 324 15611.16 634.50 57247.36 88888.00 2000-11-19 20:28:26.834 324 15610.89 634.13 57246.99 88888.00 2000-11-19 20:28:27.834 324 15611.29 634.01 57247.72 88888.00 2000-11-19 20:28:28.834 324 15611.16 633.26 57247.85 88888.00 2000-11-19 20:28:29.834 324 15611.16 633.76 57247.85 88888.00 2000-11-19 20:28:30.834 324 15611.67 633.26 57247.72 88888.00 2000-11-19 20:28:31.834 324 15611.16 633.88 57247.48 88888.00 2000-11-19 20:28:32.834 324 15611.54 633.51 57247.36 88888.00 2000-11-19 20:28:33.834 324 15611.16 633.51 57247.72 88888.00 2000-11-19 20:28:34.834 324 15611.03 633.64 57246.87 88888.00 2000-11-19 20:28:35.834 324 15610.63 633.39 57247.36 88888.00 2000-11-19 20:28:36.834 324 15610.25 633.39 57247.60 88888.00 2000-11-19 20:28:37.834 324 15610.38 633.76 57247.36 88888.00 2000-11-19 20:28:38.834 324 15610.76 633.39 57247.36 88888.00 2000-11-19 20:28:39.834 324 15610.12 633.51 57247.48 88888.00 2000-11-19 20:28:40.834 324 15610.63 633.26 57247.72 88888.00 2000-11-19 20:28:41.834 324 15611.03 633.51 57246.75 88888.00 2000-11-19 20:28:42.834 324 15610.63 633.51 57246.75 88888.00 2000-11-19 20:28:43.834 324 15609.99 632.89 57246.99 88888.00 2000-11-19 20:28:44.834 324 15610.38 633.14 57246.62 88888.00 2000-11-19 20:28:45.834 324 15610.50 633.02 57247.48 88888.00 2000-11-19 20:28:46.834 324 15609.73 633.51 57246.99 88888.00 2000-11-19 20:28:47.834 324 15609.99 634.13 57246.99 88888.00 2000-11-19 20:28:48.834 324 15609.86 633.64 57247.36 88888.00 2000-11-19 20:28:49.834 324 15610.50 633.51 57246.62 88888.00 2000-11-19 20:28:50.834 324 15610.25 633.76 57247.23 88888.00 2000-11-19 20:28:51.834 324 15610.12 633.64 57247.48 88888.00 2000-11-19 20:28:52.834 324 15609.99 634.26 57246.62 88888.00 2000-11-19 20:28:53.834 324 15610.25 634.13 57246.75 88888.00 2000-11-19 20:28:54.834 324 15610.25 633.88 57246.62 88888.00 2000-11-19 20:28:55.834 324 15610.76 633.64 57246.99 88888.00 2000-11-19 20:28:56.834 324 15610.12 634.13 57247.23 88888.00 2000-11-19 20:28:57.834 324 15610.63 633.51 57247.36 88888.00 2000-11-19 20:28:58.834 324 15610.38 633.39 57246.87 88888.00 2000-11-19 20:28:59.834 324 15611.03 633.76 57246.75 88888.00 2000-11-19 20:29:00.834 324 15610.76 633.88 57247.60 88888.00 2000-11-19 20:29:01.834 324 15610.38 633.39 57247.48 88888.00 2000-11-19 20:29:03.834 324 15611.16 633.76 57247.11 88888.00 2000-11-19 20:29:04.834 324 15610.38 633.51 57246.75 88888.00 2000-11-19 20:29:05.834 324 15611.16 633.14 57247.23 88888.00 2000-11-19 20:29:06.834 324 15611.16 633.88 57246.62 88888.00 2000-11-19 20:29:07.834 324 15611.80 633.51 57247.36 88888.00 2000-11-19 20:29:08.834 324 15611.16 633.39 57246.87 88888.00 2000-11-19 20:29:09.834 324 15611.42 633.51 57247.23 88888.00 2000-11-19 20:29:10.834 324 15611.29 633.26 57246.75 88888.00 2000-11-19 20:29:11.834 324 15611.16 633.26 57246.50 88888.00 2000-11-19 20:29:12.834 324 15611.67 633.64 57247.23 88888.00 2000-11-19 20:29:13.834 324 15611.67 633.64 57247.11 88888.00 2000-11-19 20:29:14.834 324 15610.76 633.51 57248.09 88888.00 2000-11-19 20:29:15.834 324 15611.80 633.64 57247.60 88888.00 2000-11-19 20:29:16.834 324 15611.42 634.01 57247.23 88888.00 2000-11-19 20:29:17.834 324 15612.19 634.38 57247.48 88888.00 2000-11-19 20:29:18.834 324 15611.42 633.39 57246.75 88888.00 2000-11-19 20:29:19.834 324 15610.89 633.76 57247.60 88888.00 2000-11-19 20:29:20.834 324 15612.19 633.39 57247.60 88888.00 2000-11-19 20:29:21.834 324 15611.80 634.26 57247.60 88888.00 2000-11-19 20:29:22.834 324 15612.06 633.88 57247.72 88888.00 2000-11-19 20:29:23.834 324 15611.16 633.14 57247.97 88888.00 2000-11-19 20:29:24.834 324 15611.67 633.88 57246.87 88888.00 2000-11-19 20:29:25.834 324 15611.67 633.51 57246.87 88888.00 2000-11-19 20:29:26.834 324 15611.29 633.76 57248.09 88888.00 2000-11-19 20:29:27.834 324 15611.80 634.26 57247.60 88888.00 2000-11-19 20:29:28.834 324 15611.80 634.01 57247.72 88888.00 2000-11-19 20:29:29.834 324 15611.67 633.51 57247.97 88888.00 2000-11-19 20:29:30.834 324 15612.06 633.88 57246.75 88888.00 2000-11-19 20:29:31.834 324 15611.67 634.13 57246.99 88888.00 2000-11-19 20:29:32.834 324 15611.03 633.51 57247.23 88888.00 2000-11-19 20:29:33.834 324 15612.58 634.38 57247.36 88888.00 2000-11-19 20:29:34.834 324 15612.19 634.63 57247.36 88888.00 2000-11-19 20:29:35.834 324 15612.32 634.01 57248.09 88888.00 2000-11-19 20:29:36.834 324 15611.42 634.50 57247.23 88888.00 2000-11-19 20:29:37.834 324 15612.19 634.26 57247.72 88888.00 2000-11-19 20:29:38.834 324 15612.45 634.87 57247.60 88888.00 2000-11-19 20:29:39.834 324 15612.06 633.88 57248.58 88888.00 2000-11-19 20:29:40.834 324 15612.58 634.50 57247.85 88888.00 2000-11-19 20:29:41.834 324 15612.19 634.75 57247.72 88888.00 2000-11-19 20:29:42.834 324 15612.19 634.26 57246.99 88888.00 2000-11-19 20:29:43.834 324 15612.71 634.13 57247.85 88888.00 2000-11-19 20:29:44.834 324 15612.58 634.38 57247.97 88888.00 2000-11-19 20:29:45.834 324 15613.10 633.64 57248.46 88888.00 2000-11-19 20:29:46.834 324 15612.58 634.87 57248.46 88888.00 2000-11-19 20:29:47.834 324 15612.84 634.26 57247.11 88888.00 2000-11-19 20:29:48.834 324 15612.32 634.01 57247.85 88888.00 2000-11-19 20:29:49.834 324 15612.58 634.13 57248.09 88888.00 2000-11-19 20:29:50.834 324 15612.97 634.63 57247.36 88888.00 2000-11-19 20:29:51.834 324 15612.58 633.76 57247.97 88888.00 2000-11-19 20:29:52.834 324 15612.58 634.01 57247.72 88888.00 2000-11-19 20:29:53.834 324 15612.58 634.01 57248.21 88888.00 2000-11-19 20:29:54.834 324 15612.58 633.88 57247.97 88888.00 2000-11-19 20:29:55.834 324 15612.58 633.88 57247.97 88888.00 2000-11-19 20:29:56.834 324 15612.84 634.13 57247.60 88888.00 2000-11-19 20:29:57.834 324 15612.06 634.50 57248.21 88888.00 2000-11-19 20:29:58.834 324 15612.19 634.38 57247.72 88888.00 2000-11-19 20:29:59.834 324 15612.19 634.26 57247.97 88888.00 2000-11-19 20:30:00.834 324 15612.19 634.38 57248.58 88888.00 2000-11-19 20:30:01.834 324 15611.93 633.76 57247.36 88888.00 2000-11-19 20:30:02.834 324 15611.29 633.88 57247.85 88888.00 2000-11-19 20:30:03.834 324 15612.32 633.88 57247.72 88888.00 2000-11-19 20:30:04.834 324 15612.32 634.13 57247.36 88888.00 2000-11-19 20:30:05.834 324 15611.93 635.00 57247.48 88888.00 2000-11-19 20:30:06.834 324 15612.32 634.01 57247.36 88888.00 2000-11-19 20:30:07.834 324 15611.42 634.38 57247.60 88888.00 2000-11-19 20:30:08.834 324 15612.06 634.87 57247.48 88888.00 2000-11-19 20:30:09.834 324 15612.71 634.75 57247.60 88888.00 2000-11-19 20:30:10.834 324 15612.06 634.87 57247.48 88888.00 2000-11-19 20:30:11.834 324 15612.06 634.63 57247.85 88888.00 2000-11-19 20:30:12.834 324 15612.71 634.38 57247.48 88888.00 2000-11-19 20:30:13.834 324 15612.06 634.13 57247.48 88888.00 2000-11-19 20:30:14.834 324 15612.19 634.63 57246.99 88888.00 2000-11-19 20:30:15.834 324 15611.93 634.50 57248.21 88888.00 2000-11-19 20:30:16.834 324 15612.58 634.63 57247.60 88888.00 2000-11-19 20:30:17.834 324 15612.45 634.63 57247.60 88888.00 2000-11-19 20:30:18.834 324 15612.06 634.63 57247.60 88888.00 2000-11-19 20:30:19.834 324 15611.42 634.63 57247.97 88888.00 2000-11-19 20:30:20.834 324 15611.93 634.75 57248.09 88888.00 2000-11-19 20:30:21.834 324 15612.58 635.12 57248.09 88888.00 2000-11-19 20:30:22.834 324 15612.32 634.63 57247.23 88888.00 2000-11-19 20:30:23.834 324 15611.67 635.00 57247.11 88888.00 2000-11-19 20:30:24.834 324 15612.58 635.00 57248.09 88888.00 2000-11-19 20:30:25.834 324 15611.67 634.87 57247.60 88888.00 2000-11-19 20:30:26.834 324 15612.71 635.00 57247.85 88888.00 2000-11-19 20:30:27.834 324 15612.84 634.38 57247.72 88888.00 2000-11-19 20:30:28.834 324 15612.45 635.25 57247.85 88888.00 2000-11-19 20:30:29.834 324 15611.42 634.87 57248.21 88888.00 2000-11-19 20:30:30.834 324 15612.71 634.50 57247.72 88888.00 2000-11-19 20:30:31.834 324 15611.42 634.75 57247.72 88888.00 2000-11-19 20:30:32.834 324 15611.80 635.00 57248.09 88888.00 2000-11-19 20:30:33.834 324 15611.67 634.63 57247.36 88888.00 2000-11-19 20:30:34.834 324 15612.58 634.87 57247.97 88888.00 2000-11-19 20:30:35.834 324 15612.58 634.87 57247.11 88888.00 2000-11-19 20:30:36.834 324 15612.19 635.49 57247.97 88888.00 2000-11-19 20:30:37.834 324 15612.06 635.37 57247.85 88888.00 2000-11-19 20:30:38.834 324 15611.93 635.25 57247.72 88888.00 2000-11-19 20:30:39.834 324 15610.89 634.63 57247.60 88888.00 2000-11-19 20:30:40.834 324 15611.80 635.00 57247.72 88888.00 2000-11-19 20:30:41.834 324 15612.32 635.99 57247.97 88888.00 2000-11-19 20:30:42.834 324 15612.32 635.00 57247.36 88888.00 2000-11-19 20:30:43.834 324 15612.32 635.00 57247.23 88888.00 2000-11-19 20:30:44.834 324 15611.80 635.74 57248.09 88888.00 2000-11-19 20:30:45.834 324 15611.80 635.25 57246.75 88888.00 2000-11-19 20:30:46.834 324 15611.54 634.75 57247.72 88888.00 2000-11-19 20:30:47.834 324 15611.42 635.12 57247.85 88888.00 2000-11-19 20:30:48.834 324 15611.29 635.25 57248.21 88888.00 2000-11-19 20:30:49.834 324 15611.42 635.62 57247.85 88888.00 2000-11-19 20:30:50.834 324 15611.54 635.12 57247.85 88888.00 2000-11-19 20:30:51.834 324 15611.67 635.74 57248.46 88888.00 2000-11-19 20:30:52.834 324 15611.67 635.25 57248.46 88888.00 2000-11-19 20:30:53.834 324 15611.80 635.37 57248.21 88888.00 2000-11-19 20:30:54.834 324 15611.42 634.87 57247.48 88888.00 2000-11-19 20:30:55.834 324 15611.42 635.00 57248.70 88888.00 2000-11-19 20:30:56.834 324 15611.93 635.12 57247.36 88888.00 2000-11-19 20:30:57.834 324 15611.54 634.87 57248.21 88888.00 2000-11-19 20:30:58.834 324 15611.54 634.75 57246.75 88888.00 2000-11-19 20:30:59.834 324 15611.42 635.49 57247.85 88888.00 2000-11-19 20:31:00.834 324 15611.80 634.87 57247.36 88888.00 2000-11-19 20:31:01.834 324 15611.93 634.87 57247.60 88888.00 2000-11-19 20:31:03.834 324 15611.29 635.00 57247.48 88888.00 2000-11-19 20:31:04.834 324 15611.80 635.49 57247.60 88888.00 2000-11-19 20:31:05.834 324 15611.29 635.37 57247.48 88888.00 2000-11-19 20:31:06.834 324 15611.93 634.50 57247.72 88888.00 2000-11-19 20:31:07.834 324 15610.89 634.50 57247.60 88888.00 2000-11-19 20:31:08.834 324 15612.19 634.87 57247.72 88888.00 2000-11-19 20:31:09.834 324 15611.54 634.26 57247.60 88888.00 2000-11-19 20:31:10.834 324 15611.80 634.75 57247.72 88888.00 2000-11-19 20:31:11.834 324 15611.67 634.63 57247.36 88888.00 2000-11-19 20:31:12.834 324 15611.67 634.13 57246.62 88888.00 2000-11-19 20:31:13.834 324 15611.42 634.50 57247.72 88888.00 2000-11-19 20:31:14.834 324 15611.54 634.50 57247.60 88888.00 2000-11-19 20:31:15.834 324 15611.93 633.76 57247.23 88888.00 2000-11-19 20:31:16.834 324 15611.67 634.13 57248.21 88888.00 2000-11-19 20:31:17.834 324 15611.03 633.39 57248.09 88888.00 2000-11-19 20:31:18.834 324 15611.16 633.64 57247.48 88888.00 2000-11-19 20:31:19.834 324 15611.03 634.50 57247.48 88888.00 2000-11-19 20:31:20.834 324 15611.42 633.51 57247.23 88888.00 2000-11-19 20:31:21.834 324 15610.76 633.51 57248.09 88888.00 2000-11-19 20:31:22.834 324 15610.50 634.13 57247.60 88888.00 2000-11-19 20:31:23.834 324 15611.67 633.26 57247.97 88888.00 2000-11-19 20:31:24.834 324 15610.50 633.39 57247.60 88888.00 2000-11-19 20:31:25.834 324 15610.38 633.02 57248.34 88888.00 2000-11-19 20:31:26.834 324 15610.63 633.88 57247.97 88888.00 2000-11-19 20:31:27.834 324 15611.67 634.13 57248.09 88888.00 2000-11-19 20:31:28.834 324 15611.42 634.26 57248.21 88888.00 2000-11-19 20:31:29.834 324 15610.25 633.76 57247.85 88888.00 2000-11-19 20:31:30.834 324 15610.89 633.88 57247.72 88888.00 2000-11-19 20:31:31.834 324 15611.03 633.26 57247.48 88888.00 2000-11-19 20:31:32.834 324 15610.76 634.01 57247.23 88888.00 2000-11-19 20:31:33.834 324 15611.16 633.64 57246.62 88888.00 2000-11-19 20:31:34.834 324 15611.29 633.64 57247.48 88888.00 2000-11-19 20:31:35.834 324 15610.89 633.14 57247.60 88888.00 2000-11-19 20:31:36.834 324 15611.54 634.38 57247.72 88888.00 2000-11-19 20:31:37.834 324 15611.03 633.76 57248.70 88888.00 2000-11-19 20:31:38.834 324 15611.03 633.51 57247.11 88888.00 2000-11-19 20:31:39.834 324 15610.89 633.64 57247.48 88888.00 2000-11-19 20:31:40.834 324 15611.29 634.63 57248.46 88888.00 2000-11-19 20:31:41.834 324 15611.03 633.76 57247.11 88888.00 2000-11-19 20:31:42.834 324 15610.50 634.01 57247.36 88888.00 2000-11-19 20:31:43.834 324 15610.12 634.63 57247.60 88888.00 2000-11-19 20:31:44.834 324 15610.50 634.01 57247.60 88888.00 2000-11-19 20:31:45.834 324 15610.50 634.38 57248.21 88888.00 2000-11-19 20:31:46.834 324 15610.89 634.38 57248.09 88888.00 2000-11-19 20:31:47.834 324 15610.89 634.87 57246.99 88888.00 2000-11-19 20:31:48.834 324 15610.12 634.50 57247.36 88888.00 2000-11-19 20:31:49.834 324 15611.03 634.38 57247.72 88888.00 2000-11-19 20:31:50.834 324 15610.89 634.38 57247.36 88888.00 2000-11-19 20:31:51.834 324 15610.12 633.88 57247.36 88888.00 2000-11-19 20:31:52.834 324 15611.03 633.64 57248.09 88888.00 2000-11-19 20:31:53.834 324 15611.54 634.50 57247.97 88888.00 2000-11-19 20:31:54.834 324 15611.16 634.38 57247.23 88888.00 2000-11-19 20:31:55.834 324 15611.42 634.13 57248.21 88888.00 2000-11-19 20:31:56.834 324 15611.29 634.01 57247.85 88888.00 2000-11-19 20:31:57.834 324 15611.03 634.13 57248.58 88888.00 2000-11-19 20:31:58.834 324 15612.06 634.01 57247.85 88888.00 2000-11-19 20:31:59.834 324 15611.29 633.64 57247.72 88888.00 2000-11-19 20:32:00.834 324 15611.54 634.13 57247.60 88888.00 2000-11-19 20:32:01.834 324 15611.67 633.51 57248.21 88888.00 2000-11-19 20:32:02.834 324 15611.29 633.26 57247.85 88888.00 2000-11-19 20:32:03.834 324 15611.54 633.88 57247.72 88888.00 2000-11-19 20:32:04.834 324 15612.19 634.38 57247.85 88888.00 2000-11-19 20:32:05.834 324 15612.06 634.13 57247.85 88888.00 2000-11-19 20:32:06.834 324 15611.80 634.01 57248.09 88888.00 2000-11-19 20:32:07.834 324 15611.93 634.13 57247.72 88888.00 2000-11-19 20:32:08.834 324 15611.67 634.26 57248.82 88888.00 2000-11-19 20:32:09.834 324 15611.42 634.63 57248.82 88888.00 2000-11-19 20:32:10.834 324 15611.42 633.88 57247.72 88888.00 2000-11-19 20:32:11.834 324 15611.29 634.50 57248.21 88888.00 2000-11-19 20:32:12.834 324 15611.29 634.13 57248.46 88888.00 2000-11-19 20:32:13.834 324 15611.54 634.13 57248.46 88888.00 2000-11-19 20:32:14.834 324 15611.03 634.75 57248.21 88888.00 2000-11-19 20:32:15.834 324 15611.16 634.75 57248.09 88888.00 2000-11-19 20:32:16.834 324 15610.76 634.50 57247.60 88888.00 2000-11-19 20:32:17.834 324 15611.42 634.01 57247.85 88888.00 2000-11-19 20:32:18.834 324 15610.63 634.50 57247.85 88888.00 2000-11-19 20:32:19.834 324 15611.42 634.26 57247.60 88888.00 2000-11-19 20:32:20.834 324 15610.63 634.26 57247.72 88888.00 2000-11-19 20:32:21.834 324 15611.29 634.26 57247.72 88888.00 2000-11-19 20:32:22.834 324 15611.16 634.01 57247.60 88888.00 2000-11-19 20:32:23.834 324 15610.38 634.13 57247.97 88888.00 2000-11-19 20:32:24.834 324 15611.03 634.13 57247.60 88888.00 2000-11-19 20:32:25.834 324 15611.29 634.26 57247.97 88888.00 2000-11-19 20:32:26.834 324 15610.63 634.50 57247.97 88888.00 2000-11-19 20:32:27.834 324 15611.03 634.26 57248.09 88888.00 2000-11-19 20:32:28.834 324 15611.67 634.13 57248.21 88888.00 2000-11-19 20:32:29.834 324 15611.54 633.64 57247.85 88888.00 2000-11-19 20:32:30.834 324 15610.89 633.88 57247.85 88888.00 2000-11-19 20:32:31.834 324 15611.93 633.64 57248.21 88888.00 2000-11-19 20:32:32.834 324 15611.29 633.51 57247.72 88888.00 2000-11-19 20:32:33.834 324 15611.42 633.76 57247.85 88888.00 2000-11-19 20:32:34.834 324 15611.03 633.02 57247.72 88888.00 2000-11-19 20:32:35.834 324 15611.42 633.64 57247.23 88888.00 2000-11-19 20:32:36.834 324 15611.42 633.88 57248.58 88888.00 2000-11-19 20:32:37.834 324 15611.42 633.88 57247.85 88888.00 2000-11-19 20:32:38.834 324 15611.16 633.88 57247.48 88888.00 2000-11-19 20:32:39.834 324 15611.80 633.39 57247.85 88888.00 2000-11-19 20:32:40.834 324 15611.16 633.64 57247.72 88888.00 2000-11-19 20:32:41.834 324 15611.16 633.26 57247.85 88888.00 2000-11-19 20:32:42.834 324 15612.06 633.64 57247.97 88888.00 2000-11-19 20:32:43.834 324 15612.06 633.88 57247.97 88888.00 2000-11-19 20:32:44.834 324 15611.67 633.26 57247.60 88888.00 2000-11-19 20:32:45.834 324 15611.67 633.14 57247.72 88888.00 2000-11-19 20:32:46.834 324 15611.54 633.26 57248.09 88888.00 2000-11-19 20:32:47.834 324 15611.54 633.76 57248.34 88888.00 2000-11-19 20:32:48.834 324 15612.19 633.76 57247.97 88888.00 2000-11-19 20:32:49.834 324 15612.19 633.88 57247.85 88888.00 2000-11-19 20:32:50.834 324 15612.19 634.13 57248.58 88888.00 2000-11-19 20:32:51.834 324 15612.19 633.76 57247.72 88888.00 2000-11-19 20:32:52.834 324 15611.54 634.01 57247.85 88888.00 2000-11-19 20:32:53.834 324 15612.45 633.64 57248.21 88888.00 2000-11-19 20:32:54.834 324 15611.93 634.26 57248.09 88888.00 2000-11-19 20:32:55.834 324 15612.58 634.38 57248.21 88888.00 2000-11-19 20:32:56.834 324 15612.45 633.64 57247.85 88888.00 2000-11-19 20:32:57.834 324 15612.71 633.51 57247.36 88888.00 2000-11-19 20:32:58.834 324 15611.67 633.39 57246.99 88888.00 2000-11-19 20:32:59.834 324 15612.71 632.77 57247.72 88888.00 2000-11-19 20:33:00.834 324 15612.06 633.26 57247.85 88888.00 2000-11-19 20:33:01.834 324 15611.42 633.51 57248.09 88888.00 2000-11-19 20:33:02.834 324 15612.32 633.64 57248.21 88888.00 2000-11-19 20:33:03.834 324 15611.54 633.76 57247.85 88888.00 2000-11-19 20:33:04.834 324 15611.93 633.26 57247.97 88888.00 2000-11-19 20:33:05.834 324 15612.19 633.51 57247.48 88888.00 2000-11-19 20:33:06.834 324 15612.71 632.89 57247.72 88888.00 2000-11-19 20:33:07.834 324 15612.06 632.89 57247.85 88888.00 2000-11-19 20:33:08.834 324 15612.06 633.51 57248.34 88888.00 2000-11-19 20:33:09.834 324 15613.23 633.51 57247.85 88888.00 2000-11-19 20:33:10.834 324 15612.19 633.26 57247.85 88888.00 2000-11-19 20:33:11.834 324 15612.19 633.26 57248.34 88888.00 2000-11-19 20:33:12.834 324 15612.32 633.51 57248.21 88888.00 2000-11-19 20:33:13.834 324 15612.71 633.51 57248.21 88888.00 2000-11-19 20:33:14.834 324 15613.10 633.02 57247.60 88888.00 2000-11-19 20:33:15.834 324 15612.84 632.77 57247.36 88888.00 2000-11-19 20:33:16.834 324 15612.06 633.39 57247.72 88888.00 2000-11-19 20:33:17.834 324 15612.97 632.27 57248.21 88888.00 2000-11-19 20:33:18.834 324 15613.23 632.65 57247.97 88888.00 2000-11-19 20:33:19.834 324 15613.23 632.65 57247.72 88888.00 2000-11-19 20:33:20.834 324 15614.01 633.26 57247.97 88888.00 2000-11-19 20:33:21.834 324 15612.97 632.77 57248.46 88888.00 2000-11-19 20:33:22.834 324 15613.10 633.02 57248.09 88888.00 2000-11-19 20:33:23.834 324 15612.97 632.89 57248.34 88888.00 2000-11-19 20:33:24.834 324 15612.84 632.52 57248.34 88888.00 2000-11-19 20:33:25.834 324 15612.71 632.89 57247.36 88888.00 2000-11-19 20:33:26.834 324 15612.97 632.89 57248.58 88888.00 2000-11-19 20:33:27.834 324 15613.10 632.27 57248.09 88888.00 2000-11-19 20:33:28.834 324 15612.71 632.89 57247.60 88888.00 2000-11-19 20:33:29.834 324 15612.71 633.02 57248.09 88888.00 2000-11-19 20:33:30.834 324 15613.10 633.14 57248.09 88888.00 2000-11-19 20:33:31.834 324 15612.19 633.02 57248.34 88888.00 2000-11-19 20:33:32.834 324 15612.84 632.89 57247.97 88888.00 2000-11-19 20:33:33.834 324 15612.32 632.89 57248.09 88888.00 2000-11-19 20:33:34.834 324 15612.58 633.39 57248.21 88888.00 2000-11-19 20:33:35.834 324 15612.71 633.14 57247.72 88888.00 2000-11-19 20:33:36.834 324 15612.45 633.26 57247.60 88888.00 2000-11-19 20:33:37.834 324 15612.06 633.88 57247.85 88888.00 2000-11-19 20:33:38.834 324 15612.58 633.02 57247.60 88888.00 2000-11-19 20:33:39.834 324 15612.97 632.65 57247.60 88888.00 2000-11-19 20:33:40.834 324 15612.32 632.89 57248.46 88888.00 2000-11-19 20:33:41.834 324 15612.84 633.14 57248.46 88888.00 2000-11-19 20:33:42.834 324 15612.06 632.77 57247.97 88888.00 2000-11-19 20:33:43.834 324 15613.10 632.40 57247.60 88888.00 2000-11-19 20:33:44.834 324 15612.97 632.52 57247.97 88888.00 2000-11-19 20:33:45.834 324 15611.93 633.14 57248.58 88888.00 2000-11-19 20:33:46.834 324 15612.58 633.26 57247.60 88888.00 2000-11-19 20:33:47.834 324 15612.32 633.02 57247.85 88888.00 2000-11-19 20:33:48.834 324 15612.32 633.51 57248.09 88888.00 2000-11-19 20:33:49.834 324 15612.19 632.40 57247.60 88888.00 2000-11-19 20:33:50.834 324 15612.06 632.65 57247.60 88888.00 2000-11-19 20:33:51.834 324 15612.84 632.89 57248.58 88888.00 2000-11-19 20:33:52.834 324 15612.45 632.27 57248.09 88888.00 2000-11-19 20:33:53.834 324 15611.54 633.26 57247.85 88888.00 2000-11-19 20:33:54.834 324 15611.80 633.02 57247.97 88888.00 2000-11-19 20:33:55.834 324 15611.67 633.14 57247.85 88888.00 2000-11-19 20:33:56.834 324 15611.93 632.89 57247.97 88888.00 2000-11-19 20:33:57.834 324 15612.71 633.14 57247.60 88888.00 2000-11-19 20:33:58.834 324 15611.80 632.52 57247.36 88888.00 2000-11-19 20:33:59.834 324 15612.19 633.39 57247.85 88888.00 2000-11-19 20:34:00.834 324 15611.54 633.76 57247.48 88888.00 2000-11-19 20:34:01.834 324 15611.93 633.51 57248.09 88888.00 2000-11-19 20:34:02.834 324 15613.10 633.39 57247.97 88888.00 2000-11-19 20:34:03.834 324 15612.19 633.64 57248.21 88888.00 2000-11-19 20:34:04.834 324 15612.19 633.88 57248.21 88888.00 2000-11-19 20:34:05.834 324 15611.42 633.64 57248.46 88888.00 2000-11-19 20:34:06.834 324 15612.45 633.26 57247.72 88888.00 2000-11-19 20:34:07.834 324 15612.19 634.26 57247.72 88888.00 2000-11-19 20:34:08.834 324 15611.80 633.76 57247.72 88888.00 2000-11-19 20:34:09.834 324 15612.32 634.01 57248.21 88888.00 2000-11-19 20:34:10.834 324 15612.19 634.01 57247.85 88888.00 2000-11-19 20:34:11.834 324 15612.45 633.88 57247.36 88888.00 2000-11-19 20:34:12.834 324 15611.93 633.51 57247.85 88888.00 2000-11-19 20:34:13.834 324 15612.58 633.76 57247.72 88888.00 2000-11-19 20:34:14.834 324 15612.45 633.64 57247.60 88888.00 2000-11-19 20:34:15.834 324 15612.58 633.64 57247.72 88888.00 2000-11-19 20:34:16.834 324 15612.06 633.76 57247.36 88888.00 2000-11-19 20:34:17.834 324 15612.58 633.64 57247.85 88888.00 2000-11-19 20:34:18.834 324 15612.97 634.13 57248.09 88888.00 2000-11-19 20:34:19.834 324 15612.84 633.26 57247.36 88888.00 2000-11-19 20:34:20.834 324 15612.84 633.39 57247.60 88888.00 2000-11-19 20:34:21.834 324 15611.93 633.64 57248.46 88888.00 2000-11-19 20:34:22.834 324 15613.36 632.89 57248.09 88888.00 2000-11-19 20:34:23.834 324 15612.71 633.64 57247.36 88888.00 2000-11-19 20:34:24.834 324 15612.58 633.76 57247.85 88888.00 2000-11-19 20:34:25.834 324 15612.97 634.01 57247.48 88888.00 2000-11-19 20:34:26.834 324 15612.58 633.51 57247.60 88888.00 2000-11-19 20:34:27.834 324 15612.45 632.89 57247.60 88888.00 2000-11-19 20:34:28.834 324 15612.84 634.01 57247.72 88888.00 2000-11-19 20:34:29.834 324 15612.58 633.51 57248.34 88888.00 2000-11-19 20:34:30.834 324 15612.84 633.26 57247.85 88888.00 2000-11-19 20:34:31.834 324 15612.84 633.39 57248.70 88888.00 2000-11-19 20:34:32.834 324 15613.23 633.51 57248.34 88888.00 2000-11-19 20:34:33.834 324 15611.93 634.01 57248.21 88888.00 2000-11-19 20:34:34.834 324 15612.45 633.51 57247.85 88888.00 2000-11-19 20:34:35.834 324 15612.84 633.64 57248.09 88888.00 2000-11-19 20:34:36.834 324 15612.58 633.14 57248.21 88888.00 2000-11-19 20:34:37.834 324 15611.80 634.13 57248.09 88888.00 2000-11-19 20:34:38.834 324 15612.71 633.76 57247.48 88888.00 2000-11-19 20:34:39.834 324 15612.58 633.39 57247.85 88888.00 2000-11-19 20:34:40.834 324 15612.19 633.26 57247.72 88888.00 2000-11-19 20:34:41.834 324 15612.32 633.51 57248.09 88888.00 2000-11-19 20:34:42.834 324 15613.23 633.02 57247.97 88888.00 2000-11-19 20:34:43.834 324 15613.10 633.64 57248.09 88888.00 2000-11-19 20:34:44.834 324 15612.32 633.88 57248.58 88888.00 2000-11-19 20:34:45.834 324 15613.10 633.76 57248.70 88888.00 2000-11-19 20:34:46.834 324 15613.36 633.88 57247.36 88888.00 2000-11-19 20:34:47.834 324 15613.62 633.51 57248.58 88888.00 2000-11-19 20:34:48.834 324 15613.49 633.64 57248.34 88888.00 2000-11-19 20:34:49.834 324 15612.32 633.51 57248.58 88888.00 2000-11-19 20:34:50.834 324 15612.58 633.02 57247.97 88888.00 2000-11-19 20:34:51.834 324 15613.36 633.76 57248.46 88888.00 2000-11-19 20:34:52.834 324 15612.71 633.26 57247.60 88888.00 2000-11-19 20:34:53.834 324 15612.32 633.39 57247.85 88888.00 2000-11-19 20:34:54.834 324 15612.32 632.89 57248.21 88888.00 2000-11-19 20:34:55.834 324 15612.58 633.76 57248.46 88888.00 2000-11-19 20:34:56.834 324 15612.32 633.14 57247.36 88888.00 2000-11-19 20:34:57.834 324 15612.45 633.76 57248.09 88888.00 2000-11-19 20:34:58.834 324 15612.06 633.39 57247.97 88888.00 2000-11-19 20:34:59.834 324 15612.19 633.76 57247.85 88888.00 2000-11-19 20:35:00.834 324 15612.19 633.02 57247.85 88888.00 2000-11-19 20:35:01.834 324 15611.80 633.26 57247.85 88888.00 2000-11-19 20:35:02.834 324 15612.19 633.64 57248.34 88888.00 2000-11-19 20:35:03.834 324 15611.42 633.76 57248.21 88888.00 2000-11-19 20:35:04.834 324 15611.80 633.51 57248.21 88888.00 2000-11-19 20:35:05.834 324 15611.42 633.14 57247.72 88888.00 2000-11-19 20:35:06.834 324 15611.03 634.01 57248.09 88888.00 2000-11-19 20:35:07.834 324 15611.42 633.64 57248.21 88888.00 2000-11-19 20:35:08.834 324 15611.42 634.01 57248.46 88888.00 2000-11-19 20:35:09.834 324 15610.89 633.14 57247.48 88888.00 2000-11-19 20:35:10.834 324 15611.42 633.39 57247.72 88888.00 2000-11-19 20:35:11.834 324 15611.54 633.64 57248.46 88888.00 2000-11-19 20:35:12.834 324 15610.76 633.39 57247.60 88888.00 2000-11-19 20:35:13.834 324 15611.29 634.01 57246.75 88888.00 2000-11-19 20:35:14.834 324 15611.03 633.51 57247.85 88888.00 2000-11-19 20:35:15.834 324 15611.03 633.88 57247.60 88888.00 2000-11-19 20:35:16.834 324 15611.54 633.76 57246.87 88888.00 2000-11-19 20:35:17.834 324 15611.54 633.88 57247.48 88888.00 2000-11-19 20:35:18.834 324 15611.03 633.88 57247.48 88888.00 2000-11-19 20:35:19.834 324 15611.67 633.39 57248.09 88888.00 2000-11-19 20:35:20.834 324 15611.16 633.76 57247.48 88888.00 2000-11-19 20:35:21.834 324 15610.63 634.13 57246.87 88888.00 2000-11-19 20:35:22.834 324 15611.93 633.64 57247.23 88888.00 2000-11-19 20:35:23.834 324 15611.54 634.63 57247.48 88888.00 2000-11-19 20:35:24.834 324 15612.19 634.38 57247.23 88888.00 2000-11-19 20:35:25.834 324 15611.80 634.50 57247.23 88888.00 2000-11-19 20:35:26.834 324 15612.32 633.51 57247.23 88888.00 2000-11-19 20:35:27.834 324 15611.42 634.63 57246.75 88888.00 2000-11-19 20:35:28.834 324 15612.58 634.01 57247.23 88888.00 2000-11-19 20:35:29.834 324 15612.97 634.50 57247.48 88888.00 2000-11-19 20:35:30.834 324 15611.80 634.50 57247.23 88888.00 2000-11-19 20:35:31.834 324 15612.19 634.13 57247.60 88888.00 2000-11-19 20:35:32.834 324 15612.71 634.38 57247.48 88888.00 2000-11-19 20:35:33.834 324 15612.06 634.13 57247.72 88888.00 2000-11-19 20:35:34.834 324 15612.45 634.13 57247.11 88888.00 2000-11-19 20:35:35.834 324 15612.19 634.63 57247.36 88888.00 2000-11-19 20:35:36.834 324 15611.93 634.63 57247.85 88888.00 2000-11-19 20:35:37.834 324 15612.06 633.88 57247.97 88888.00 2000-11-19 20:35:38.834 324 15612.19 634.63 57247.60 88888.00 2000-11-19 20:35:39.834 324 15612.19 634.26 57248.09 88888.00 2000-11-19 20:35:40.834 324 15612.32 634.50 57247.85 88888.00 2000-11-19 20:35:41.834 324 15612.71 634.38 57247.11 88888.00 2000-11-19 20:35:42.834 324 15611.67 635.00 57247.11 88888.00 2000-11-19 20:35:43.834 324 15612.32 634.26 57247.23 88888.00 2000-11-19 20:35:44.834 324 15612.58 635.00 57247.23 88888.00 2000-11-19 20:35:45.834 324 15612.58 634.50 57247.85 88888.00 2000-11-19 20:35:46.834 324 15613.10 634.38 57247.36 88888.00 2000-11-19 20:35:47.834 324 15612.32 634.50 57247.48 88888.00 2000-11-19 20:35:48.834 324 15612.32 634.13 57247.48 88888.00 2000-11-19 20:35:49.834 324 15612.32 634.63 57247.60 88888.00 2000-11-19 20:35:50.834 324 15611.93 634.01 57247.36 88888.00 2000-11-19 20:35:51.834 324 15612.71 634.26 57247.48 88888.00 2000-11-19 20:35:52.834 324 15612.97 634.13 57247.23 88888.00 2000-11-19 20:35:53.834 324 15612.84 634.63 57247.48 88888.00 2000-11-19 20:35:54.834 324 15612.84 634.63 57247.72 88888.00 2000-11-19 20:35:55.834 324 15612.58 634.38 57247.11 88888.00 2000-11-19 20:35:56.834 324 15612.19 634.38 57247.85 88888.00 2000-11-19 20:35:57.834 324 15613.10 634.13 57247.85 88888.00 2000-11-19 20:35:58.834 324 15612.71 634.13 57247.85 88888.00 2000-11-19 20:35:59.834 324 15613.10 634.01 57248.09 88888.00 2000-11-19 20:36:00.834 324 15612.32 633.88 57247.60 88888.00 2000-11-19 20:36:01.834 324 15612.58 634.01 57247.36 88888.00 2000-11-19 20:36:02.834 324 15612.71 634.13 57247.23 88888.00 2000-11-19 20:36:03.834 324 15612.97 634.63 57247.72 88888.00 2000-11-19 20:36:04.834 324 15613.36 633.39 57247.72 88888.00 2000-11-19 20:36:05.834 324 15613.49 634.13 57247.48 88888.00 2000-11-19 20:36:06.834 324 15613.49 634.13 57248.34 88888.00 2000-11-19 20:36:07.834 324 15612.45 633.76 57247.60 88888.00 2000-11-19 20:36:08.834 324 15613.62 634.01 57247.60 88888.00 2000-11-19 20:36:09.834 324 15613.10 633.76 57248.34 88888.00 2000-11-19 20:36:10.834 324 15612.97 633.64 57248.34 88888.00 2000-11-19 20:36:11.834 324 15613.23 633.76 57247.85 88888.00 2000-11-19 20:36:12.834 324 15612.71 634.13 57248.09 88888.00 2000-11-19 20:36:13.834 324 15612.32 633.76 57247.85 88888.00 2000-11-19 20:36:14.834 324 15613.10 633.76 57247.97 88888.00 2000-11-19 20:36:15.834 324 15612.58 633.14 57247.85 88888.00 2000-11-19 20:36:16.834 324 15612.71 633.88 57247.97 88888.00 2000-11-19 20:36:17.834 324 15612.19 633.64 57247.11 88888.00 2000-11-19 20:36:18.834 324 15613.10 633.76 57247.60 88888.00 2000-11-19 20:36:19.834 324 15612.06 633.64 57248.34 88888.00 2000-11-19 20:36:20.834 324 15612.32 632.89 57248.34 88888.00 2000-11-19 20:36:21.834 324 15612.84 634.01 57247.72 88888.00 2000-11-19 20:36:22.834 324 15612.32 633.64 57248.34 88888.00 2000-11-19 20:36:23.834 324 15612.19 633.51 57247.72 88888.00 2000-11-19 20:36:24.834 324 15612.32 634.13 57247.60 88888.00 2000-11-19 20:36:25.834 324 15612.32 634.01 57247.85 88888.00 2000-11-19 20:36:26.834 324 15612.06 633.88 57247.97 88888.00 2000-11-19 20:36:27.834 324 15612.45 633.39 57247.36 88888.00 2000-11-19 20:36:28.834 324 15612.32 633.51 57248.09 88888.00 2000-11-19 20:36:29.834 324 15612.58 634.01 57247.36 88888.00 2000-11-19 20:36:30.834 324 15612.97 632.77 57248.21 88888.00 2000-11-19 20:36:31.834 324 15612.58 634.01 57247.60 88888.00 2000-11-19 20:36:32.834 324 15612.06 633.39 57247.85 88888.00 2000-11-19 20:36:33.834 324 15612.71 633.14 57248.21 88888.00 2000-11-19 20:36:34.834 324 15612.06 633.02 57248.21 88888.00 2000-11-19 20:36:35.834 324 15612.71 633.02 57247.11 88888.00 2000-11-19 20:36:36.834 324 15612.97 632.89 57247.60 88888.00 2000-11-19 20:36:37.834 324 15612.71 633.02 57247.97 88888.00 2000-11-19 20:36:38.834 324 15612.84 632.89 57247.11 88888.00 2000-11-19 20:36:39.834 324 15612.71 632.77 57247.36 88888.00 2000-11-19 20:36:40.834 324 15612.84 632.52 57247.97 88888.00 2000-11-19 20:36:41.834 324 15612.97 632.77 57247.85 88888.00 2000-11-19 20:36:42.834 324 15613.23 632.77 57247.72 88888.00 2000-11-19 20:36:43.834 324 15613.36 632.52 57248.09 88888.00 2000-11-19 20:36:44.834 324 15613.10 632.65 57247.23 88888.00 2000-11-19 20:36:45.834 324 15613.62 632.27 57247.36 88888.00 2000-11-19 20:36:46.834 324 15613.49 633.26 57247.60 88888.00 2000-11-19 20:36:47.834 324 15613.36 632.65 57248.21 88888.00 2000-11-19 20:36:48.834 324 15614.01 632.27 57248.34 88888.00 2000-11-19 20:36:49.834 324 15613.49 632.65 57248.21 88888.00 2000-11-19 20:36:50.834 324 15613.62 632.27 57248.46 88888.00 2000-11-19 20:36:51.834 324 15612.84 632.65 57247.72 88888.00 2000-11-19 20:36:52.834 324 15613.49 632.40 57247.72 88888.00 2000-11-19 20:36:53.834 324 15613.75 632.52 57247.97 88888.00 2000-11-19 20:36:54.834 324 15613.23 632.52 57248.21 88888.00 2000-11-19 20:36:55.834 324 15614.01 632.65 57248.70 88888.00 2000-11-19 20:36:56.834 324 15614.01 632.77 57248.34 88888.00 2000-11-19 20:36:57.834 324 15613.88 632.40 57248.34 88888.00 2000-11-19 20:36:58.834 324 15614.66 633.39 57247.85 88888.00 2000-11-19 20:36:59.834 324 15614.40 633.02 57248.21 88888.00 2000-11-19 20:37:00.834 324 15614.14 632.77 57248.46 88888.00 2000-11-19 20:37:01.834 324 15614.40 632.40 57248.58 88888.00 2000-11-19 20:37:02.834 324 15614.40 632.27 57248.46 88888.00 2000-11-19 20:37:03.834 324 15614.92 632.89 57249.19 88888.00 2000-11-19 20:37:04.834 324 15614.92 633.14 57248.46 88888.00 2000-11-19 20:37:05.834 324 15614.79 632.52 57247.97 88888.00 2000-11-19 20:37:06.834 324 15615.05 632.65 57248.21 88888.00 2000-11-19 20:37:07.834 324 15614.79 632.65 57247.85 88888.00 2000-11-19 20:37:08.834 324 15615.70 632.65 57248.21 88888.00 2000-11-19 20:37:09.834 324 15614.53 632.77 57248.58 88888.00 2000-11-19 20:37:10.834 324 15614.66 632.89 57248.34 88888.00 2000-11-19 20:37:11.834 324 15614.40 632.89 57248.46 88888.00 2000-11-19 20:37:12.834 324 15614.53 632.65 57248.82 88888.00 2000-11-19 20:37:13.834 324 15615.18 632.40 57248.09 88888.00 2000-11-19 20:37:14.834 324 15614.79 632.52 57248.82 88888.00 2000-11-19 20:37:15.834 324 15615.31 632.52 57248.70 88888.00 2000-11-19 20:37:16.834 324 15615.05 632.03 57248.34 88888.00 2000-11-19 20:37:17.834 324 15614.27 632.27 57247.85 88888.00 2000-11-19 20:37:18.834 324 15614.53 632.40 57248.95 88888.00 2000-11-19 20:37:19.834 324 15614.40 631.90 57248.58 88888.00 2000-11-19 20:37:20.834 324 15615.31 631.90 57249.07 88888.00 2000-11-19 20:37:21.834 324 15615.44 632.03 57248.34 88888.00 2000-11-19 20:37:22.834 324 15615.18 632.40 57249.07 88888.00 2000-11-19 20:37:23.834 324 15615.18 631.53 57248.70 88888.00 2000-11-19 20:37:24.834 324 15614.92 631.53 57248.46 88888.00 2000-11-19 20:37:25.834 324 15614.92 632.27 57248.58 88888.00 2000-11-19 20:37:26.834 324 15615.44 631.41 57248.58 88888.00 2000-11-19 20:37:27.834 324 15615.05 631.28 57247.97 88888.00 2000-11-19 20:37:28.834 324 15614.92 631.04 57248.70 88888.00 2000-11-19 20:37:29.834 324 15615.44 631.28 57248.95 88888.00 2000-11-19 20:37:30.834 324 15615.18 631.16 57247.72 88888.00 2000-11-19 20:37:31.834 324 15614.92 631.41 57248.09 88888.00 2000-11-19 20:37:32.834 324 15614.66 631.16 57248.82 88888.00 2000-11-19 20:37:33.834 324 15614.92 631.04 57248.46 88888.00 2000-11-19 20:37:34.834 324 15614.92 632.03 57248.95 88888.00 2000-11-19 20:37:35.834 324 15614.79 630.91 57248.70 88888.00 2000-11-19 20:37:36.834 324 15614.27 631.28 57249.44 88888.00 2000-11-19 20:37:37.834 324 15614.40 631.16 57248.58 88888.00 2000-11-19 20:37:38.834 324 15614.40 631.28 57249.07 88888.00 2000-11-19 20:37:39.834 324 15615.31 630.91 57248.58 88888.00 2000-11-19 20:37:40.834 324 15614.79 631.16 57248.95 88888.00 2000-11-19 20:37:41.834 324 15614.79 630.54 57248.58 88888.00 2000-11-19 20:37:42.834 324 15614.79 631.41 57248.58 88888.00 2000-11-19 20:37:43.834 324 15613.75 631.41 57248.70 88888.00 2000-11-19 20:37:44.834 324 15614.27 631.04 57249.07 88888.00 2000-11-19 20:37:45.834 324 15614.01 630.66 57248.82 88888.00 2000-11-19 20:37:46.834 324 15613.75 631.28 57249.19 88888.00 2000-11-19 20:37:47.834 324 15613.23 631.28 57248.70 88888.00 2000-11-19 20:37:48.834 324 15614.14 631.65 57248.70 88888.00 2000-11-19 20:37:49.834 324 15613.88 630.66 57248.82 88888.00 2000-11-19 20:37:50.834 324 15614.14 630.79 57247.97 88888.00 2000-11-19 20:37:51.834 324 15614.66 631.65 57248.82 88888.00 2000-11-19 20:37:52.834 324 15614.27 630.54 57248.46 88888.00 2000-11-19 20:37:53.834 324 15614.14 631.16 57248.34 88888.00 2000-11-19 20:37:54.834 324 15613.88 631.16 57248.46 88888.00 2000-11-19 20:37:55.834 324 15614.27 630.66 57248.21 88888.00 2000-11-19 20:37:56.834 324 15614.14 630.91 57248.34 88888.00 2000-11-19 20:37:57.834 324 15614.53 630.66 57248.46 88888.00 2000-11-19 20:37:58.834 324 15614.27 630.54 57248.46 88888.00 2000-11-19 20:37:59.834 324 15614.79 630.79 57248.46 88888.00 2000-11-19 20:38:00.834 324 15613.62 631.16 57248.21 88888.00 2000-11-19 20:38:01.834 324 15614.66 631.28 57248.70 88888.00 2000-11-19 20:38:02.834 324 15614.27 630.91 57248.95 88888.00 2000-11-19 20:38:03.834 324 15614.27 631.04 57248.21 88888.00 2000-11-19 20:38:04.834 324 15613.62 631.04 57248.34 88888.00 2000-11-19 20:38:05.834 324 15614.14 631.16 57248.21 88888.00 2000-11-19 20:38:06.834 324 15613.75 630.42 57248.58 88888.00 2000-11-19 20:38:07.834 324 15614.01 631.28 57248.95 88888.00 2000-11-19 20:38:08.834 324 15614.14 631.04 57247.97 88888.00 2000-11-19 20:38:09.834 324 15613.75 631.16 57248.46 88888.00 2000-11-19 20:38:10.834 324 15613.88 630.54 57248.82 88888.00 2000-11-19 20:38:11.834 324 15614.14 631.04 57248.58 88888.00 2000-11-19 20:38:12.834 324 15613.62 630.17 57249.07 88888.00 2000-11-19 20:38:13.834 324 15614.27 631.28 57248.21 88888.00 2000-11-19 20:38:14.834 324 15613.88 630.79 57248.34 88888.00 2000-11-19 20:38:15.834 324 15614.27 631.41 57248.46 88888.00 2000-11-19 20:38:16.834 324 15613.75 630.79 57248.34 88888.00 2000-11-19 20:38:17.834 324 15613.23 631.28 57248.70 88888.00 2000-11-19 20:38:18.834 324 15613.62 630.91 57248.58 88888.00 2000-11-19 20:38:19.834 324 15613.75 631.65 57249.07 88888.00 2000-11-19 20:38:20.834 324 15613.88 631.28 57249.07 88888.00 2000-11-19 20:38:21.834 324 15614.01 631.41 57248.58 88888.00 2000-11-19 20:38:22.834 324 15614.53 631.28 57248.82 88888.00 2000-11-19 20:38:23.834 324 15614.01 631.41 57248.70 88888.00 2000-11-19 20:38:24.834 324 15613.75 631.04 57249.07 88888.00 2000-11-19 20:38:25.834 324 15613.88 631.16 57248.82 88888.00 2000-11-19 20:38:26.834 324 15613.62 631.41 57248.82 88888.00 2000-11-19 20:38:27.834 324 15613.88 631.53 57248.82 88888.00 2000-11-19 20:38:28.834 324 15613.36 631.16 57248.70 88888.00 2000-11-19 20:38:29.834 324 15613.88 632.27 57249.31 88888.00 2000-11-19 20:38:30.834 324 15614.01 631.78 57248.34 88888.00 2000-11-19 20:38:31.834 324 15613.49 631.65 57248.82 88888.00 2000-11-19 20:38:32.834 324 15613.49 632.03 57248.82 88888.00 2000-11-19 20:38:33.834 324 15613.75 632.03 57248.70 88888.00 2000-11-19 20:38:34.834 324 15613.49 632.27 57248.46 88888.00 2000-11-19 20:38:35.834 324 15612.71 632.52 57248.58 88888.00 2000-11-19 20:38:36.834 324 15613.49 631.78 57248.82 88888.00 2000-11-19 20:38:37.834 324 15613.49 631.90 57249.19 88888.00 2000-11-19 20:38:38.834 324 15613.75 631.90 57248.82 88888.00 2000-11-19 20:38:39.834 324 15613.75 631.65 57249.31 88888.00 2000-11-19 20:38:40.834 324 15613.10 632.03 57248.09 88888.00 2000-11-19 20:38:41.834 324 15613.75 632.15 57249.07 88888.00 2000-11-19 20:38:42.834 324 15613.49 632.77 57248.46 88888.00 2000-11-19 20:38:43.834 324 15613.62 632.15 57248.82 88888.00 2000-11-19 20:38:44.834 324 15613.36 632.15 57248.82 88888.00 2000-11-19 20:38:45.834 324 15612.84 632.40 57248.95 88888.00 2000-11-19 20:38:46.834 324 15613.62 631.90 57249.56 88888.00 2000-11-19 20:38:47.834 324 15613.49 631.78 57248.70 88888.00 2000-11-19 20:38:48.834 324 15613.23 631.78 57248.58 88888.00 2000-11-19 20:38:49.834 324 15613.62 631.90 57248.70 88888.00 2000-11-19 20:38:50.834 324 15612.58 632.15 57248.95 88888.00 2000-11-19 20:38:51.834 324 15612.84 632.27 57249.56 88888.00 2000-11-19 20:38:52.834 324 15612.84 632.03 57248.82 88888.00 2000-11-19 20:38:53.834 324 15612.84 631.90 57248.58 88888.00 2000-11-19 20:38:54.834 324 15613.49 631.78 57248.82 88888.00 2000-11-19 20:38:55.834 324 15613.62 632.40 57248.95 88888.00 2000-11-19 20:38:56.834 324 15613.62 632.15 57249.56 88888.00 2000-11-19 20:38:57.834 324 15612.97 632.27 57249.07 88888.00 2000-11-19 20:38:58.834 324 15613.49 631.28 57249.07 88888.00 2000-11-19 20:38:59.834 324 15613.75 632.27 57249.31 88888.00 2000-11-19 20:39:00.834 324 15613.75 631.78 57248.82 88888.00 2000-11-19 20:39:01.834 324 15613.75 631.90 57248.95 88888.00 2000-11-19 20:39:02.834 324 15614.01 632.27 57248.82 88888.00 2000-11-19 20:39:03.834 324 15613.88 631.90 57248.70 88888.00 2000-11-19 20:39:04.834 324 15613.75 632.40 57249.19 88888.00 2000-11-19 20:39:05.834 324 15613.75 632.52 57249.07 88888.00 2000-11-19 20:39:06.834 324 15614.53 632.52 57248.95 88888.00 2000-11-19 20:39:07.834 324 15614.27 631.78 57248.95 88888.00 2000-11-19 20:39:08.834 324 15613.36 632.15 57248.46 88888.00 2000-11-19 20:39:09.834 324 15613.88 632.15 57248.46 88888.00 2000-11-19 20:39:10.834 324 15613.36 632.40 57248.95 88888.00 2000-11-19 20:39:11.834 324 15613.75 632.27 57249.07 88888.00 2000-11-19 20:39:12.834 324 15613.36 631.65 57248.82 88888.00 2000-11-19 20:39:13.834 324 15614.14 631.78 57249.19 88888.00 2000-11-19 20:39:14.834 324 15613.49 633.14 57249.44 88888.00 2000-11-19 20:39:15.834 324 15613.10 632.77 57249.44 88888.00 2000-11-19 20:39:16.834 324 15613.62 631.78 57249.31 88888.00 2000-11-19 20:39:17.834 324 15613.88 631.04 57249.07 88888.00 2000-11-19 20:39:18.834 324 15613.10 631.78 57248.82 88888.00 2000-11-19 20:39:19.834 324 15613.62 632.03 57248.70 88888.00 2000-11-19 20:39:20.834 324 15612.97 632.03 57249.31 88888.00 2000-11-19 20:39:21.834 324 15613.10 631.78 57248.70 88888.00 2000-11-19 20:39:22.834 324 15614.14 632.40 57249.56 88888.00 2000-11-19 20:39:23.834 324 15613.10 632.03 57248.95 88888.00 2000-11-19 20:39:24.834 324 15613.49 632.15 57248.58 88888.00 2000-11-19 20:39:25.834 324 15613.62 632.15 57249.07 88888.00 2000-11-19 20:39:26.834 324 15614.14 632.65 57249.31 88888.00 2000-11-19 20:39:27.834 324 15613.75 631.65 57249.19 88888.00 2000-11-19 20:39:28.834 324 15613.88 631.90 57248.82 88888.00 2000-11-19 20:39:29.834 324 15614.01 632.15 57249.31 88888.00 2000-11-19 20:39:30.834 324 15613.75 631.78 57248.58 88888.00 2000-11-19 20:39:31.834 324 15614.01 632.15 57248.82 88888.00 2000-11-19 20:39:32.834 324 15613.49 632.27 57248.82 88888.00 2000-11-19 20:39:33.834 324 15613.62 631.90 57248.82 88888.00 2000-11-19 20:39:34.834 324 15613.88 631.78 57249.07 88888.00 2000-11-19 20:39:35.834 324 15614.01 632.27 57249.19 88888.00 2000-11-19 20:39:36.834 324 15614.14 631.78 57249.44 88888.00 2000-11-19 20:39:37.834 324 15614.53 631.90 57248.95 88888.00 2000-11-19 20:39:38.834 324 15614.01 632.03 57248.95 88888.00 2000-11-19 20:39:39.834 324 15615.05 631.90 57249.31 88888.00 2000-11-19 20:39:40.834 324 15614.14 632.52 57248.70 88888.00 2000-11-19 20:39:41.834 324 15614.40 632.89 57248.70 88888.00 2000-11-19 20:39:42.834 324 15614.66 632.40 57248.34 88888.00 2000-11-19 20:39:43.834 324 15615.05 632.40 57248.58 88888.00 2000-11-19 20:39:44.834 324 15614.53 632.52 57249.07 88888.00 2000-11-19 20:39:45.834 324 15614.92 632.65 57248.95 88888.00 2000-11-19 20:39:46.834 324 15614.27 631.65 57248.70 88888.00 2000-11-19 20:39:47.834 324 15614.66 632.65 57249.44 88888.00 2000-11-19 20:39:48.834 324 15614.92 632.03 57249.19 88888.00 2000-11-19 20:39:49.834 324 15614.66 632.15 57249.44 88888.00 2000-11-19 20:39:50.834 324 15614.66 632.03 57249.80 88888.00 2000-11-19 20:39:51.834 324 15614.92 632.15 57249.19 88888.00 2000-11-19 20:39:52.834 324 15614.40 631.78 57249.31 88888.00 2000-11-19 20:39:53.834 324 15613.88 632.52 57248.95 88888.00 2000-11-19 20:39:54.834 324 15615.05 632.15 57248.82 88888.00 2000-11-19 20:39:55.834 324 15614.27 631.65 57249.44 88888.00 2000-11-19 20:39:56.834 324 15614.92 631.78 57249.19 88888.00 2000-11-19 20:39:57.834 324 15615.31 631.65 57248.95 88888.00 2000-11-19 20:39:58.834 324 15614.79 632.03 57249.93 88888.00 2000-11-19 20:39:59.834 324 15614.79 631.65 57248.58 88888.00 2000-11-19 20:40:00.834 324 15614.66 631.90 57248.70 88888.00 2000-11-19 20:40:01.834 324 15614.79 631.53 57248.95 88888.00 2000-11-19 20:40:02.834 324 15614.53 632.27 57248.70 88888.00 2000-11-19 20:40:03.834 324 15615.31 631.53 57249.19 88888.00 2000-11-19 20:40:04.834 324 15614.53 631.65 57249.44 88888.00 2000-11-19 20:40:05.834 324 15614.53 632.15 57249.31 88888.00 2000-11-19 20:40:06.834 324 15614.66 632.27 57248.95 88888.00 2000-11-19 20:40:07.834 324 15615.31 631.90 57249.19 88888.00 2000-11-19 20:40:08.834 324 15614.53 631.90 57249.07 88888.00 2000-11-19 20:40:09.834 324 15614.27 631.78 57248.70 88888.00 2000-11-19 20:40:10.834 324 15614.66 631.41 57249.19 88888.00 2000-11-19 20:40:11.834 324 15615.05 631.41 57247.72 88888.00 2000-11-19 20:40:12.834 324 15614.66 631.78 57249.19 88888.00 2000-11-19 20:40:13.834 324 15614.92 631.90 57248.34 88888.00 2000-11-19 20:40:14.834 324 15614.79 631.53 57249.31 88888.00 2000-11-19 20:40:15.834 324 15614.40 631.41 57249.07 88888.00 2000-11-19 20:40:16.834 324 15614.66 631.16 57248.82 88888.00 2000-11-19 20:40:17.834 324 15615.05 631.53 57248.82 88888.00 2000-11-19 20:40:18.834 324 15613.36 631.78 57248.82 88888.00 2000-11-19 20:40:19.834 324 15614.27 631.28 57249.07 88888.00 2000-11-19 20:40:20.834 324 15614.53 631.04 57248.70 88888.00 2000-11-19 20:40:21.834 324 15614.01 630.79 57249.19 88888.00 2000-11-19 20:40:22.834 324 15614.27 631.28 57249.07 88888.00 2000-11-19 20:40:23.834 324 15614.92 631.16 57249.19 88888.00 2000-11-19 20:40:24.834 324 15614.66 631.16 57249.44 88888.00 2000-11-19 20:40:25.834 324 15614.79 631.16 57249.68 88888.00 2000-11-19 20:40:26.834 324 15614.14 630.91 57248.82 88888.00 2000-11-19 20:40:27.834 324 15613.88 630.79 57248.46 88888.00 2000-11-19 20:40:28.834 324 15613.88 630.54 57248.82 88888.00 2000-11-19 20:40:29.834 324 15614.27 630.79 57248.34 88888.00 2000-11-19 20:40:30.834 324 15614.40 630.79 57249.07 88888.00 2000-11-19 20:40:31.834 324 15613.49 631.41 57248.95 88888.00 2000-11-19 20:40:32.834 324 15614.14 631.16 57248.70 88888.00 2000-11-19 20:40:33.834 324 15614.53 630.66 57249.44 88888.00 2000-11-19 20:40:34.834 324 15614.27 630.79 57248.82 88888.00 2000-11-19 20:40:35.834 324 15614.14 630.17 57248.82 88888.00 2000-11-19 20:40:36.834 324 15614.27 630.66 57249.07 88888.00 2000-11-19 20:40:37.834 324 15615.44 631.41 57248.82 88888.00 2000-11-19 20:40:38.834 324 15614.79 630.54 57248.70 88888.00 2000-11-19 20:40:39.834 324 15614.27 630.54 57248.70 88888.00 2000-11-19 20:40:40.834 324 15615.18 631.04 57248.95 88888.00 2000-11-19 20:40:41.834 324 15614.14 631.04 57248.34 88888.00 2000-11-19 20:40:42.834 324 15614.53 630.91 57247.97 88888.00 2000-11-19 20:40:43.834 324 15615.31 631.04 57249.56 88888.00 2000-11-19 20:40:44.834 324 15614.53 631.53 57248.82 88888.00 2000-11-19 20:40:45.834 324 15614.79 631.28 57248.34 88888.00 2000-11-19 20:40:46.834 324 15615.31 631.78 57248.58 88888.00 2000-11-19 20:40:47.834 324 15615.18 631.53 57248.58 88888.00 2000-11-19 20:40:48.834 324 15615.18 631.28 57248.70 88888.00 2000-11-19 20:40:49.834 324 15615.05 631.04 57248.21 88888.00 2000-11-19 20:40:50.834 324 15615.96 631.65 57248.46 88888.00 2000-11-19 20:40:51.834 324 15615.83 631.16 57248.95 88888.00 2000-11-19 20:40:52.834 324 15615.70 631.53 57248.95 88888.00 2000-11-19 20:40:53.834 324 15616.48 631.65 57248.34 88888.00 2000-11-19 20:40:54.834 324 15615.83 631.53 57248.58 88888.00 2000-11-19 20:40:55.834 324 15616.35 632.15 57249.07 88888.00 2000-11-19 20:40:56.834 324 15616.48 631.41 57249.19 88888.00 2000-11-19 20:40:57.834 324 15616.48 630.91 57249.07 88888.00 2000-11-19 20:40:58.834 324 15615.70 631.78 57249.31 88888.00 2000-11-19 20:40:59.834 324 15615.96 630.91 57249.19 88888.00 2000-11-19 20:41:00.834 324 15615.70 631.41 57248.95 88888.00 2000-11-19 20:41:01.834 324 15616.22 631.41 57248.70 88888.00 2000-11-19 20:41:02.834 324 15615.31 630.91 57249.31 88888.00 2000-11-19 20:41:03.834 324 15616.09 631.04 57249.56 88888.00 2000-11-19 20:41:04.834 324 15615.57 631.28 57249.56 88888.00 2000-11-19 20:41:05.834 324 15616.61 631.04 57248.95 88888.00 2000-11-19 20:41:06.834 324 15616.61 631.53 57248.95 88888.00 2000-11-19 20:41:07.834 324 15615.83 631.28 57249.44 88888.00 2000-11-19 20:41:08.834 324 15615.18 631.28 57249.07 88888.00 2000-11-19 20:41:09.834 324 15615.18 631.28 57248.95 88888.00 2000-11-19 20:41:10.834 324 15615.83 631.41 57249.44 88888.00 2000-11-19 20:41:11.834 324 15615.70 631.04 57248.34 88888.00 2000-11-19 20:41:12.834 324 15614.66 631.04 57248.70 88888.00 2000-11-19 20:41:13.834 324 15615.44 631.53 57249.19 88888.00 2000-11-19 20:41:14.834 324 15615.57 631.04 57249.93 88888.00 2000-11-19 20:41:15.834 324 15615.57 631.28 57248.95 88888.00 2000-11-19 20:41:16.834 324 15615.83 631.53 57249.07 88888.00 2000-11-19 20:41:17.834 324 15615.57 631.16 57249.19 88888.00 2000-11-19 20:41:18.834 324 15614.66 631.65 57248.95 88888.00 2000-11-19 20:41:19.834 324 15615.31 631.90 57249.31 88888.00 2000-11-19 20:41:20.834 324 15615.31 631.78 57248.70 88888.00 2000-11-19 20:41:21.834 324 15615.57 631.78 57249.07 88888.00 2000-11-19 20:41:22.834 324 15615.31 632.40 57248.58 88888.00 2000-11-19 20:41:23.834 324 15615.70 631.65 57248.21 88888.00 2000-11-19 20:41:24.834 324 15614.92 632.03 57249.56 88888.00 2000-11-19 20:41:25.834 324 15613.88 632.03 57248.21 88888.00 2000-11-19 20:41:26.834 324 15614.40 632.03 57249.31 88888.00 2000-11-19 20:41:27.834 324 15614.79 631.90 57248.58 88888.00 2000-11-19 20:41:28.834 324 15614.14 631.28 57248.46 88888.00 2000-11-19 20:41:29.834 324 15614.27 632.03 57249.44 88888.00 2000-11-19 20:41:30.834 324 15614.27 632.15 57248.95 88888.00 2000-11-19 20:41:31.834 324 15614.53 632.15 57249.31 88888.00 2000-11-19 20:41:32.834 324 15615.05 632.15 57248.70 88888.00 2000-11-19 20:41:33.834 324 15614.27 632.77 57248.58 88888.00 2000-11-19 20:41:34.834 324 15614.01 632.27 57248.58 88888.00 2000-11-19 20:41:35.834 324 15614.66 632.03 57248.46 88888.00 2000-11-19 20:41:36.834 324 15614.27 632.40 57248.70 88888.00 2000-11-19 20:41:37.834 324 15614.66 631.90 57249.19 88888.00 2000-11-19 20:41:38.834 324 15614.14 632.40 57248.34 88888.00 2000-11-19 20:41:39.834 324 15614.14 632.52 57248.09 88888.00 2000-11-19 20:41:40.834 324 15614.53 631.16 57248.58 88888.00 2000-11-19 20:41:41.834 324 15614.40 631.78 57247.97 88888.00 2000-11-19 20:41:42.834 324 15613.62 631.04 57248.34 88888.00 2000-11-19 20:41:43.834 324 15614.40 631.90 57248.34 88888.00 2000-11-19 20:41:44.834 324 15614.01 631.53 57248.21 88888.00 2000-11-19 20:41:45.834 324 15614.14 632.15 57247.60 88888.00 2000-11-19 20:41:46.834 324 15613.75 631.78 57248.46 88888.00 2000-11-19 20:41:47.834 324 15614.40 631.65 57248.34 88888.00 2000-11-19 20:41:48.834 324 15613.88 631.28 57247.97 88888.00 2000-11-19 20:41:49.834 324 15613.62 632.03 57247.97 88888.00 2000-11-19 20:41:50.834 324 15613.49 631.41 57247.60 88888.00 2000-11-19 20:41:51.834 324 15613.36 631.65 57247.85 88888.00 2000-11-19 20:41:52.834 324 15613.23 631.41 57248.09 88888.00 2000-11-19 20:41:53.834 324 15613.88 631.65 57247.72 88888.00 2000-11-19 20:41:54.834 324 15613.10 631.41 57247.85 88888.00 2000-11-19 20:41:55.834 324 15613.75 631.78 57247.85 88888.00 2000-11-19 20:41:56.834 324 15613.75 631.65 57248.21 88888.00 2000-11-19 20:41:57.834 324 15613.88 631.65 57247.60 88888.00 2000-11-19 20:41:58.834 324 15614.14 631.65 57248.21 88888.00 2000-11-19 20:41:59.834 324 15614.40 631.65 57248.58 88888.00 2000-11-19 20:42:00.834 324 15614.14 631.53 57248.09 88888.00 2000-11-19 20:42:01.834 324 15614.14 630.91 57248.34 88888.00 2000-11-19 20:42:02.834 324 15614.27 631.28 57247.97 88888.00 2000-11-19 20:42:03.834 324 15614.01 631.16 57248.34 88888.00 2000-11-19 20:42:04.834 324 15613.75 631.78 57248.34 88888.00 2000-11-19 20:42:05.834 324 15614.66 631.16 57248.70 88888.00 2000-11-19 20:42:06.834 324 15614.01 631.04 57248.09 88888.00 2000-11-19 20:42:07.834 324 15614.92 631.28 57248.09 88888.00 2000-11-19 20:42:08.834 324 15613.62 631.41 57247.60 88888.00 2000-11-19 20:42:09.834 324 15614.66 631.16 57247.85 88888.00 2000-11-19 20:42:10.834 324 15614.66 631.16 57247.97 88888.00 2000-11-19 20:42:11.834 324 15614.40 630.54 57248.58 88888.00 2000-11-19 20:42:12.834 324 15614.66 630.91 57248.46 88888.00 2000-11-19 20:42:13.834 324 15614.27 630.17 57248.58 88888.00 2000-11-19 20:42:14.834 324 15614.27 630.04 57248.82 88888.00 2000-11-19 20:42:15.834 324 15614.40 631.04 57247.85 88888.00 2000-11-19 20:42:16.834 324 15614.53 630.91 57248.21 88888.00 2000-11-19 20:42:17.834 324 15613.88 630.17 57248.46 88888.00 2000-11-19 20:42:18.834 324 15614.40 630.66 57248.46 88888.00 2000-11-19 20:42:19.834 324 15613.75 630.17 57248.34 88888.00 2000-11-19 20:42:20.834 324 15614.01 630.42 57248.46 88888.00 2000-11-19 20:42:21.834 324 15614.53 630.91 57248.58 88888.00 2000-11-19 20:42:22.834 324 15614.27 631.04 57248.09 88888.00 2000-11-19 20:42:23.834 324 15614.40 631.04 57247.72 88888.00 2000-11-19 20:42:24.834 324 15615.31 630.66 57248.34 88888.00 2000-11-19 20:42:25.834 324 15614.27 630.79 57247.97 88888.00 2000-11-19 20:42:26.834 324 15614.53 631.04 57248.34 88888.00 2000-11-19 20:42:27.834 324 15614.27 630.66 57248.09 88888.00 2000-11-19 20:42:28.834 324 15614.14 630.42 57248.70 88888.00 2000-11-19 20:42:29.834 324 15614.27 631.04 57248.58 88888.00 2000-11-19 20:42:30.834 324 15615.05 631.04 57248.58 88888.00 2000-11-19 20:42:31.834 324 15614.66 631.28 57248.34 88888.00 2000-11-19 20:42:32.834 324 15614.53 631.16 57248.58 88888.00 2000-11-19 20:42:33.834 324 15615.31 630.91 57248.95 88888.00 2000-11-19 20:42:34.834 324 15614.27 631.28 57248.58 88888.00 2000-11-19 20:42:35.834 324 15615.05 631.41 57248.21 88888.00 2000-11-19 20:42:36.834 324 15614.79 631.65 57248.58 88888.00 2000-11-19 20:42:37.834 324 15614.66 631.16 57249.31 88888.00 2000-11-19 20:42:38.834 324 15615.31 631.28 57248.82 88888.00 2000-11-19 20:42:39.834 324 15615.05 631.65 57248.82 88888.00 2000-11-19 20:42:40.834 324 15615.31 631.65 57248.09 88888.00 2000-11-19 20:42:41.834 324 15615.57 631.41 57248.82 88888.00 2000-11-19 20:42:42.834 324 15615.70 631.65 57249.19 88888.00 2000-11-19 20:42:43.834 324 15615.83 631.78 57248.70 88888.00 2000-11-19 20:42:44.834 324 15615.05 631.65 57248.21 88888.00 2000-11-19 20:42:45.834 324 15615.70 632.27 57248.70 88888.00 2000-11-19 20:42:46.834 324 15614.92 631.78 57248.34 88888.00 2000-11-19 20:42:47.834 324 15615.18 631.78 57248.70 88888.00 2000-11-19 20:42:48.834 324 15615.44 631.28 57248.95 88888.00 2000-11-19 20:42:49.834 324 15615.44 631.65 57248.70 88888.00 2000-11-19 20:42:50.834 324 15615.57 631.04 57248.82 88888.00 2000-11-19 20:42:51.834 324 15615.70 631.28 57248.70 88888.00 2000-11-19 20:42:52.834 324 15615.31 632.03 57249.07 88888.00 2000-11-19 20:42:53.834 324 15615.44 631.28 57248.82 88888.00 2000-11-19 20:42:54.834 324 15615.31 631.16 57248.95 88888.00 2000-11-19 20:42:55.834 324 15615.05 631.41 57249.19 88888.00 2000-11-19 20:42:56.834 324 15615.57 632.27 57248.70 88888.00 2000-11-19 20:42:57.834 324 15614.79 631.65 57248.82 88888.00 2000-11-19 20:42:58.834 324 15615.96 632.15 57248.46 88888.00 2000-11-19 20:42:59.834 324 15615.18 632.03 57249.19 88888.00 2000-11-19 20:43:00.834 324 15615.57 632.03 57248.58 88888.00 2000-11-19 20:43:01.834 324 15615.57 632.52 57249.44 88888.00 2000-11-19 20:43:02.834 324 15615.18 631.90 57248.95 88888.00 2000-11-19 20:43:03.834 324 15615.57 632.03 57249.31 88888.00 2000-11-19 20:43:04.834 324 15615.96 632.27 57249.31 88888.00 2000-11-19 20:43:05.834 324 15616.09 632.27 57248.95 88888.00 2000-11-19 20:43:06.834 324 15615.18 632.03 57249.19 88888.00 2000-11-19 20:43:07.834 324 15615.05 632.65 57248.46 88888.00 2000-11-19 20:43:08.834 324 15616.09 632.40 57248.95 88888.00 2000-11-19 20:43:09.834 324 15615.83 632.52 57248.82 88888.00 2000-11-19 20:43:10.834 324 15615.57 632.40 57248.58 88888.00 2000-11-19 20:43:11.834 324 15615.44 631.90 57249.07 88888.00 2000-11-19 20:43:12.834 324 15615.83 632.15 57249.19 88888.00 2000-11-19 20:43:13.834 324 15615.70 632.15 57248.09 88888.00 2000-11-19 20:43:14.834 324 15615.44 631.78 57248.95 88888.00 2000-11-19 20:43:15.834 324 15615.57 632.65 57248.21 88888.00 2000-11-19 20:43:16.834 324 15615.31 633.26 57248.70 88888.00 2000-11-19 20:43:17.834 324 15615.44 632.52 57248.82 88888.00 2000-11-19 20:43:18.834 324 15616.09 633.02 57249.07 88888.00 2000-11-19 20:43:19.834 324 15615.70 632.40 57248.70 88888.00 2000-11-19 20:43:20.834 324 15614.66 632.89 57248.70 88888.00 2000-11-19 20:43:21.834 324 15615.44 633.14 57248.95 88888.00 2000-11-19 20:43:22.834 324 15614.92 632.89 57248.34 88888.00 2000-11-19 20:43:23.834 324 15615.70 633.26 57248.82 88888.00 2000-11-19 20:43:24.834 324 15615.18 633.14 57248.58 88888.00 2000-11-19 20:43:25.834 324 15616.48 633.88 57248.46 88888.00 2000-11-19 20:43:26.834 324 15615.96 633.02 57248.34 88888.00 2000-11-19 20:43:27.834 324 15616.09 633.39 57248.82 88888.00 2000-11-19 20:43:28.834 324 15616.22 632.77 57248.82 88888.00 2000-11-19 20:43:29.834 324 15615.96 633.02 57249.19 88888.00 2000-11-19 20:43:30.834 324 15616.22 633.26 57248.82 88888.00 2000-11-19 20:43:31.834 324 15616.35 633.26 57248.46 88888.00 2000-11-19 20:43:32.834 324 15615.83 633.39 57248.95 88888.00 2000-11-19 20:43:33.834 324 15615.96 633.02 57248.46 88888.00 2000-11-19 20:43:34.834 324 15616.87 633.14 57248.46 88888.00 2000-11-19 20:43:35.834 324 15616.09 632.77 57248.82 88888.00 2000-11-19 20:43:36.834 324 15616.35 632.52 57249.07 88888.00 2000-11-19 20:43:37.834 324 15615.44 632.27 57249.19 88888.00 2000-11-19 20:43:38.834 324 15616.22 632.89 57248.82 88888.00 2000-11-19 20:43:39.834 324 15616.48 633.64 57248.70 88888.00 2000-11-19 20:43:40.834 324 15615.96 632.89 57249.44 88888.00 2000-11-19 20:43:41.834 324 15615.83 633.51 57248.95 88888.00 2000-11-19 20:43:42.834 324 15615.70 633.02 57248.58 88888.00 2000-11-19 20:43:43.834 324 15615.83 633.14 57248.09 88888.00 2000-11-19 20:43:44.834 324 15615.96 633.14 57248.34 88888.00 2000-11-19 20:43:45.834 324 15615.96 632.15 57248.70 88888.00 2000-11-19 20:43:46.834 324 15615.57 632.89 57247.97 88888.00 2000-11-19 20:43:47.834 324 15615.18 633.26 57248.82 88888.00 2000-11-19 20:43:48.834 324 15616.35 632.89 57248.34 88888.00 2000-11-19 20:43:49.834 324 15615.70 633.39 57248.46 88888.00 2000-11-19 20:43:50.834 324 15615.44 632.77 57248.46 88888.00 2000-11-19 20:43:51.834 324 15615.83 632.65 57248.70 88888.00 2000-11-19 20:43:52.834 324 15615.44 632.89 57248.09 88888.00 2000-11-19 20:43:53.834 324 15615.05 632.65 57248.09 88888.00 2000-11-19 20:43:54.834 324 15615.57 632.89 57248.21 88888.00 2000-11-19 20:43:55.834 324 15615.18 633.39 57247.48 88888.00 2000-11-19 20:43:56.834 324 15615.18 632.77 57248.21 88888.00 2000-11-19 20:43:57.834 324 15615.18 632.77 57248.70 88888.00 2000-11-19 20:43:58.834 324 15615.70 632.40 57248.58 88888.00 2000-11-19 20:43:59.834 324 15615.44 632.89 57247.97 88888.00 2000-11-19 20:44:00.834 324 15615.57 632.77 57247.60 88888.00 2000-11-19 20:44:01.834 324 15615.18 632.40 57248.21 88888.00 2000-11-19 20:44:02.834 324 15614.79 632.52 57247.48 88888.00 2000-11-19 20:44:03.834 324 15616.09 632.65 57248.34 88888.00 2000-11-19 20:44:04.834 324 15615.57 632.89 57248.09 88888.00 2000-11-19 20:44:05.834 324 15615.44 632.65 57247.48 88888.00 2000-11-19 20:44:06.834 324 15615.18 632.65 57248.58 88888.00 2000-11-19 20:44:07.834 324 15615.18 632.40 57247.85 88888.00 2000-11-19 20:44:08.834 324 15615.18 633.02 57247.97 88888.00 2000-11-19 20:44:09.834 324 15615.31 632.65 57247.85 88888.00 2000-11-19 20:44:10.834 324 15615.57 632.40 57247.85 88888.00 2000-11-19 20:44:11.834 324 15615.05 632.52 57247.60 88888.00 2000-11-19 20:44:12.834 324 15615.05 632.27 57247.85 88888.00 2000-11-19 20:44:13.834 324 15615.44 632.27 57247.85 88888.00 2000-11-19 20:44:14.834 324 15615.18 632.27 57248.46 88888.00 2000-11-19 20:44:15.834 324 15615.44 632.52 57247.60 88888.00 2000-11-19 20:44:16.834 324 15615.31 632.89 57247.85 88888.00 2000-11-19 20:44:17.834 324 15615.05 632.89 57247.23 88888.00 2000-11-19 20:44:18.834 324 15615.18 632.40 57247.85 88888.00 2000-11-19 20:44:19.834 324 15614.79 631.78 57247.72 88888.00 2000-11-19 20:44:20.834 324 15615.05 631.90 57248.21 88888.00 2000-11-19 20:44:21.834 324 15615.57 632.77 57248.34 88888.00 2000-11-19 20:44:22.834 324 15615.31 632.15 57247.85 88888.00 2000-11-19 20:44:23.834 324 15615.44 631.41 57248.09 88888.00 2000-11-19 20:44:24.834 324 15614.66 631.78 57248.09 88888.00 2000-11-19 20:44:25.834 324 15615.57 631.53 57247.48 88888.00 2000-11-19 20:44:26.834 324 15615.18 631.65 57247.97 88888.00 2000-11-19 20:44:27.834 324 15615.70 632.03 57247.85 88888.00 2000-11-19 20:44:28.834 324 15615.44 631.41 57247.48 88888.00 2000-11-19 20:44:29.834 324 15614.92 631.65 57247.48 88888.00 2000-11-19 20:44:30.834 324 15614.79 632.03 57246.99 88888.00 2000-11-19 20:44:31.834 324 15615.31 631.28 57247.48 88888.00 2000-11-19 20:44:32.834 324 15615.18 631.41 57247.72 88888.00 2000-11-19 20:44:33.834 324 15615.31 631.53 57247.60 88888.00 2000-11-19 20:44:34.834 324 15614.79 631.65 57247.48 88888.00 2000-11-19 20:44:35.834 324 15615.05 631.16 57247.11 88888.00 2000-11-19 20:44:36.834 324 15614.53 631.53 57247.60 88888.00 2000-11-19 20:44:37.834 324 15615.44 630.91 57247.60 88888.00 2000-11-19 20:44:38.834 324 15615.96 631.53 57247.72 88888.00 2000-11-19 20:44:39.834 324 15614.79 631.04 57247.72 88888.00 2000-11-19 20:44:40.834 324 15616.09 631.28 57247.60 88888.00 2000-11-19 20:44:41.834 324 15615.44 630.66 57247.11 88888.00 2000-11-19 20:44:42.834 324 15615.57 631.65 57247.48 88888.00 2000-11-19 20:44:43.834 324 15614.79 630.66 57247.23 88888.00 2000-11-19 20:44:44.834 324 15615.44 631.16 57247.72 88888.00 2000-11-19 20:44:45.834 324 15615.05 631.04 57247.23 88888.00 2000-11-19 20:44:46.834 324 15614.92 630.54 57247.36 88888.00 2000-11-19 20:44:47.834 324 15615.05 630.79 57247.85 88888.00 2000-11-19 20:44:48.834 324 15614.92 630.79 57248.21 88888.00 2000-11-19 20:44:49.834 324 15614.79 631.16 57247.85 88888.00 2000-11-19 20:44:50.834 324 15614.53 630.91 57247.11 88888.00 2000-11-19 20:44:51.834 324 15615.31 631.04 57247.48 88888.00 2000-11-19 20:44:52.834 324 15614.79 631.04 57247.97 88888.00 2000-11-19 20:44:53.834 324 15614.66 631.16 57247.48 88888.00 2000-11-19 20:44:54.834 324 15614.66 630.91 57248.21 88888.00 2000-11-19 20:44:55.834 324 15615.83 631.41 57247.97 88888.00 2000-11-19 20:44:56.834 324 15615.70 631.04 57247.48 88888.00 2000-11-19 20:44:57.834 324 15615.57 631.78 57247.72 88888.00 2000-11-19 20:44:58.834 324 15615.96 631.53 57247.48 88888.00 2000-11-19 20:44:59.834 324 15615.70 631.41 57247.23 88888.00 2000-11-19 20:45:00.834 324 15616.35 630.79 57247.11 88888.00 2000-11-19 20:45:01.834 324 15615.83 631.65 57247.85 88888.00 2000-11-19 20:45:02.834 324 15615.70 631.78 57247.11 88888.00 2000-11-19 20:45:03.834 324 15616.09 631.28 57247.85 88888.00 2000-11-19 20:45:04.834 324 15615.96 632.15 57247.97 88888.00 2000-11-19 20:45:05.834 324 15616.48 631.78 57247.72 88888.00 2000-11-19 20:45:06.834 324 15616.35 631.28 57247.48 88888.00 2000-11-19 20:45:07.834 324 15615.70 631.65 57247.97 88888.00 2000-11-19 20:45:08.834 324 15616.48 631.65 57247.60 88888.00 2000-11-19 20:45:09.834 324 15616.09 631.41 57247.85 88888.00 2000-11-19 20:45:10.834 324 15616.22 631.65 57247.36 88888.00 2000-11-19 20:45:11.834 324 15616.09 631.53 57248.09 88888.00 2000-11-19 20:45:12.834 324 15616.61 631.04 57248.21 88888.00 2000-11-19 20:45:13.834 324 15616.35 631.16 57248.46 88888.00 2000-11-19 20:45:14.834 324 15615.96 630.91 57248.21 88888.00 2000-11-19 20:45:15.834 324 15616.09 631.41 57248.34 88888.00 2000-11-19 20:45:16.834 324 15615.57 631.65 57248.34 88888.00 2000-11-19 20:45:17.834 324 15615.31 631.28 57248.09 88888.00 2000-11-19 20:45:18.834 324 15615.57 631.28 57248.46 88888.00 2000-11-19 20:45:19.834 324 15616.35 630.91 57248.09 88888.00 2000-11-19 20:45:20.834 324 15615.83 631.41 57248.34 88888.00 2000-11-19 20:45:21.834 324 15616.09 631.41 57248.34 88888.00 2000-11-19 20:45:22.834 324 15615.83 631.04 57248.34 88888.00 2000-11-19 20:45:23.834 324 15615.83 631.04 57248.09 88888.00 2000-11-19 20:45:24.834 324 15615.18 630.91 57248.21 88888.00 2000-11-19 20:45:25.834 324 15616.22 631.28 57248.46 88888.00 2000-11-19 20:45:26.834 324 15615.83 630.54 57247.97 88888.00 2000-11-19 20:45:27.834 324 15615.57 630.04 57248.70 88888.00 2000-11-19 20:45:28.834 324 15615.31 630.54 57248.46 88888.00 2000-11-19 20:45:29.834 324 15615.18 631.28 57248.46 88888.00 2000-11-19 20:45:30.834 324 15615.83 630.42 57247.72 88888.00 2000-11-19 20:45:31.834 324 15615.31 631.04 57248.34 88888.00 2000-11-19 20:45:32.834 324 15615.44 630.42 57248.70 88888.00 2000-11-19 20:45:33.834 324 15615.57 630.66 57248.09 88888.00 2000-11-19 20:45:34.834 324 15614.92 630.79 57248.95 88888.00 2000-11-19 20:45:35.834 324 15615.18 631.16 57248.46 88888.00 2000-11-19 20:45:36.834 324 15615.31 630.66 57247.97 88888.00 2000-11-19 20:45:37.834 324 15615.18 630.54 57247.85 88888.00 2000-11-19 20:45:38.834 324 15614.79 631.16 57248.09 88888.00 2000-11-19 20:45:39.834 324 15614.66 630.42 57248.82 88888.00 2000-11-19 20:45:40.834 324 15614.92 631.04 57248.21 88888.00 2000-11-19 20:45:41.834 324 15614.27 630.79 57248.09 88888.00 2000-11-19 20:45:42.834 324 15614.92 630.91 57247.85 88888.00 2000-11-19 20:45:43.834 324 15613.75 631.28 57248.46 88888.00 2000-11-19 20:45:44.834 324 15614.79 631.04 57248.46 88888.00 2000-11-19 20:45:45.834 324 15615.18 631.16 57247.48 88888.00 2000-11-19 20:45:46.834 324 15614.66 631.28 57247.60 88888.00 2000-11-19 20:45:47.834 324 15615.05 631.28 57248.46 88888.00 2000-11-19 20:45:48.834 324 15614.53 631.65 57248.21 88888.00 2000-11-19 20:45:49.834 324 15615.18 631.53 57248.21 88888.00 2000-11-19 20:45:50.834 324 15614.92 630.79 57247.72 88888.00 2000-11-19 20:45:51.834 324 15615.70 631.41 57248.34 88888.00 2000-11-19 20:45:52.834 324 15614.66 631.41 57248.58 88888.00 2000-11-19 20:45:53.834 324 15614.66 631.04 57248.09 88888.00 2000-11-19 20:45:54.834 324 15614.79 631.53 57248.21 88888.00 2000-11-19 20:45:55.834 324 15614.92 631.16 57248.09 88888.00 2000-11-19 20:45:56.834 324 15614.79 631.16 57248.09 88888.00 2000-11-19 20:45:57.834 324 15615.31 630.91 57248.34 88888.00 2000-11-19 20:45:58.834 324 15614.53 631.28 57247.72 88888.00 2000-11-19 20:45:59.834 324 15615.05 631.16 57247.72 88888.00 2000-11-19 20:46:00.834 324 15615.18 632.27 57247.97 88888.00 2000-11-19 20:46:01.834 324 15614.92 630.91 57247.72 88888.00 2000-11-19 20:46:02.834 324 15614.66 631.28 57248.58 88888.00 2000-11-19 20:46:03.834 324 15615.83 631.16 57248.21 88888.00 2000-11-19 20:46:04.834 324 15615.18 631.28 57247.97 88888.00 2000-11-19 20:46:05.834 324 15614.92 631.28 57247.97 88888.00 2000-11-19 20:46:06.834 324 15614.79 630.91 57247.72 88888.00 2000-11-19 20:46:07.834 324 15614.66 631.28 57248.34 88888.00 2000-11-19 20:46:08.834 324 15615.70 631.41 57248.46 88888.00 2000-11-19 20:46:09.834 324 15614.92 631.65 57248.21 88888.00 2000-11-19 20:46:10.834 324 15614.92 630.91 57247.23 88888.00 2000-11-19 20:46:11.834 324 15615.83 631.28 57247.48 88888.00 2000-11-19 20:46:12.834 324 15615.31 631.28 57247.60 88888.00 2000-11-19 20:46:13.834 324 15615.31 631.16 57248.34 88888.00 2000-11-19 20:46:14.834 324 15615.05 631.28 57248.21 88888.00 2000-11-19 20:46:15.834 324 15616.09 630.66 57248.21 88888.00 2000-11-19 20:46:16.834 324 15615.18 630.29 57249.07 88888.00 2000-11-19 20:46:17.834 324 15615.96 631.04 57248.46 88888.00 2000-11-19 20:46:18.834 324 15615.96 630.29 57248.58 88888.00 2000-11-19 20:46:19.834 324 15615.44 630.66 57248.58 88888.00 2000-11-19 20:46:20.834 324 15615.18 631.41 57248.46 88888.00 2000-11-19 20:46:21.834 324 15616.09 631.04 57248.70 88888.00 2000-11-19 20:46:22.834 324 15616.35 631.28 57249.19 88888.00 2000-11-19 20:46:23.834 324 15616.22 630.79 57248.46 88888.00 2000-11-19 20:46:24.834 324 15616.35 630.91 57247.97 88888.00 2000-11-19 20:46:25.834 324 15616.35 631.41 57248.95 88888.00 2000-11-19 20:46:26.834 324 15615.96 630.91 57249.19 88888.00 2000-11-19 20:46:27.834 324 15616.61 630.91 57248.58 88888.00 2000-11-19 20:46:28.834 324 15616.74 630.66 57248.34 88888.00 2000-11-19 20:46:29.834 324 15615.70 630.29 57248.82 88888.00 2000-11-19 20:46:30.834 324 15616.09 630.42 57248.95 88888.00 2000-11-19 20:46:31.834 324 15615.96 630.91 57248.46 88888.00 2000-11-19 20:46:32.834 324 15615.96 630.42 57248.82 88888.00 2000-11-19 20:46:33.834 324 15615.96 630.42 57248.82 88888.00 2000-11-19 20:46:34.834 324 15616.48 630.79 57248.34 88888.00 2000-11-19 20:46:35.834 324 15615.57 630.91 57249.44 88888.00 2000-11-19 20:46:36.834 324 15616.09 631.04 57248.70 88888.00 2000-11-19 20:46:37.834 324 15616.22 630.54 57248.82 88888.00 2000-11-19 20:46:38.834 324 15616.35 630.79 57248.34 88888.00 2000-11-19 20:46:39.834 324 15616.22 630.54 57248.82 88888.00 2000-11-19 20:46:40.834 324 15616.22 630.66 57248.95 88888.00 2000-11-19 20:46:41.834 324 15615.83 630.42 57248.95 88888.00 2000-11-19 20:46:42.834 324 15616.09 631.04 57248.58 88888.00 2000-11-19 20:46:43.834 324 15615.83 630.42 57248.82 88888.00 2000-11-19 20:46:44.834 324 15616.87 630.54 57248.95 88888.00 2000-11-19 20:46:45.834 324 15616.09 630.42 57249.07 88888.00 2000-11-19 20:46:46.834 324 15615.83 630.54 57247.85 88888.00 2000-11-19 20:46:47.834 324 15616.09 630.17 57249.07 88888.00 2000-11-19 20:46:48.834 324 15615.83 631.28 57248.82 88888.00 2000-11-19 20:46:49.834 324 15616.48 630.66 57248.70 88888.00 2000-11-19 20:46:50.834 324 15616.35 630.29 57248.82 88888.00 2000-11-19 20:46:51.834 324 15616.48 630.29 57248.70 88888.00 2000-11-19 20:46:52.834 324 15616.61 630.04 57248.70 88888.00 2000-11-19 20:46:53.834 324 15616.61 630.54 57248.34 88888.00 2000-11-19 20:46:54.834 324 15616.48 630.54 57248.46 88888.00 2000-11-19 20:46:55.834 324 15616.61 630.66 57248.21 88888.00 2000-11-19 20:46:56.834 324 15616.87 630.66 57248.70 88888.00 2000-11-19 20:46:57.834 324 15616.35 630.66 57249.07 88888.00 2000-11-19 20:46:58.834 324 15616.35 630.29 57248.46 88888.00 2000-11-19 20:46:59.834 324 15617.13 630.91 57248.95 88888.00 2000-11-19 20:47:00.834 324 15616.61 630.66 57248.95 88888.00 2000-11-19 20:47:01.834 324 15616.74 630.42 57248.58 88888.00 2000-11-19 20:47:02.834 324 15616.48 630.79 57248.58 88888.00 2000-11-19 20:47:03.834 324 15616.87 630.66 57248.70 88888.00 2000-11-19 20:47:04.834 324 15616.87 630.79 57249.19 88888.00 2000-11-19 20:47:05.834 324 15616.74 630.42 57248.34 88888.00 2000-11-19 20:47:06.834 324 15616.87 631.04 57248.95 88888.00 2000-11-19 20:47:07.834 324 15616.74 630.91 57249.19 88888.00 2000-11-19 20:47:08.834 324 15616.61 630.54 57248.34 88888.00 2000-11-19 20:47:09.834 324 15615.96 630.79 57248.21 88888.00 2000-11-19 20:47:10.834 324 15616.87 631.28 57248.70 88888.00 2000-11-19 20:47:11.834 324 15617.26 630.66 57249.56 88888.00 2000-11-19 20:47:12.834 324 15617.00 630.79 57248.82 88888.00 2000-11-19 20:47:13.834 324 15617.26 630.79 57248.58 88888.00 2000-11-19 20:47:14.834 324 15616.74 630.66 57249.07 88888.00 2000-11-19 20:47:15.834 324 15616.87 630.66 57248.58 88888.00 2000-11-19 20:47:16.834 324 15616.87 630.91 57248.70 88888.00 2000-11-19 20:47:17.834 324 15616.61 630.54 57248.82 88888.00 2000-11-19 20:47:18.834 324 15616.61 630.91 57249.07 88888.00 2000-11-19 20:47:19.834 324 15616.61 630.17 57249.07 88888.00 2000-11-19 20:47:20.834 324 15617.00 630.54 57249.31 88888.00 2000-11-19 20:47:21.834 324 15616.35 629.92 57248.95 88888.00 2000-11-19 20:47:22.834 324 15616.74 629.43 57249.07 88888.00 2000-11-19 20:47:23.834 324 15616.22 630.04 57249.93 88888.00 2000-11-19 20:47:24.834 324 15616.74 630.04 57248.58 88888.00 2000-11-19 20:47:25.834 324 15616.61 629.92 57249.07 88888.00 2000-11-19 20:47:26.834 324 15616.74 629.30 57249.07 88888.00 2000-11-19 20:47:27.834 324 15617.13 630.17 57248.21 88888.00 2000-11-19 20:47:28.834 324 15616.74 629.30 57248.95 88888.00 2000-11-19 20:47:29.834 324 15616.87 630.04 57249.07 88888.00 2000-11-19 20:47:30.834 324 15616.87 629.67 57248.82 88888.00 2000-11-19 20:47:31.834 324 15617.13 629.67 57248.34 88888.00 2000-11-19 20:47:32.834 324 15617.13 630.17 57249.31 88888.00 2000-11-19 20:47:33.834 324 15616.87 630.17 57248.82 88888.00 2000-11-19 20:47:34.834 324 15617.26 629.55 57249.19 88888.00 2000-11-19 20:47:35.834 324 15617.39 630.04 57248.95 88888.00 2000-11-19 20:47:36.834 324 15617.52 629.80 57249.44 88888.00 2000-11-19 20:47:37.834 324 15616.87 630.04 57249.31 88888.00 2000-11-19 20:47:38.834 324 15616.74 629.67 57249.07 88888.00 2000-11-19 20:47:39.834 324 15616.74 629.92 57248.70 88888.00 2000-11-19 20:47:40.834 324 15616.74 629.55 57248.82 88888.00 2000-11-19 20:47:41.834 324 15617.26 630.29 57248.82 88888.00 2000-11-19 20:47:42.834 324 15618.04 629.92 57248.82 88888.00 2000-11-19 20:47:43.834 324 15617.39 630.42 57248.70 88888.00 2000-11-19 20:47:44.834 324 15616.22 629.30 57248.82 88888.00 2000-11-19 20:47:45.834 324 15617.00 630.29 57248.82 88888.00 2000-11-19 20:47:46.834 324 15617.91 629.05 57248.46 88888.00 2000-11-19 20:47:47.834 324 15616.87 629.92 57249.56 88888.00 2000-11-19 20:47:48.834 324 15617.39 629.80 57249.31 88888.00 2000-11-19 20:47:49.834 324 15617.26 630.04 57249.07 88888.00 2000-11-19 20:47:50.834 324 15617.26 629.18 57249.07 88888.00 2000-11-19 20:47:51.834 324 15617.13 629.05 57248.70 88888.00 2000-11-19 20:47:52.834 324 15617.78 629.55 57249.44 88888.00 2000-11-19 20:47:53.834 324 15617.65 629.67 57249.31 88888.00 2000-11-19 20:47:54.834 324 15617.26 629.18 57249.19 88888.00 2000-11-19 20:47:55.834 324 15617.39 628.81 57249.68 88888.00 2000-11-19 20:47:56.834 324 15617.52 629.55 57249.56 88888.00 2000-11-19 20:47:57.834 324 15617.13 628.93 57248.82 88888.00 2000-11-19 20:47:58.834 324 15617.91 629.55 57249.56 88888.00 2000-11-19 20:47:59.834 324 15617.91 629.67 57249.31 88888.00 2000-11-19 20:48:00.834 324 15617.52 630.04 57249.68 88888.00 2000-11-19 20:48:01.834 324 15616.87 629.18 57249.19 88888.00 2000-11-19 20:48:02.834 324 15617.26 629.55 57249.07 88888.00 2000-11-19 20:48:03.834 324 15617.26 630.29 57248.95 88888.00 2000-11-19 20:48:04.834 324 15617.26 629.30 57248.70 88888.00 2000-11-19 20:48:05.834 324 15617.39 629.80 57249.07 88888.00 2000-11-19 20:48:06.834 324 15617.52 629.05 57248.82 88888.00 2000-11-19 20:48:07.834 324 15616.87 629.55 57249.07 88888.00 2000-11-19 20:48:08.834 324 15618.17 629.67 57249.93 88888.00 2000-11-19 20:48:09.834 324 15618.17 629.67 57248.95 88888.00 2000-11-19 20:48:10.834 324 15617.65 629.05 57249.31 88888.00 2000-11-19 20:48:11.834 324 15617.52 629.80 57248.46 88888.00 2000-11-19 20:48:12.834 324 15617.26 629.30 57248.34 88888.00 2000-11-19 20:48:13.834 324 15616.87 629.55 57248.82 88888.00 2000-11-19 20:48:14.834 324 15617.52 629.67 57249.07 88888.00 2000-11-19 20:48:15.834 324 15617.52 629.30 57248.82 88888.00 2000-11-19 20:48:16.834 324 15617.39 629.67 57249.07 88888.00 2000-11-19 20:48:17.834 324 15617.78 629.67 57248.70 88888.00 2000-11-19 20:48:18.834 324 15617.52 630.04 57248.70 88888.00 2000-11-19 20:48:19.834 324 15617.26 629.92 57249.56 88888.00 2000-11-19 20:48:20.834 324 15617.65 629.67 57248.46 88888.00 2000-11-19 20:48:21.834 324 15617.26 629.55 57248.21 88888.00 2000-11-19 20:48:22.834 324 15617.13 630.17 57249.19 88888.00 2000-11-19 20:48:23.834 324 15617.52 629.92 57249.19 88888.00 2000-11-19 20:48:24.834 324 15617.91 629.43 57248.95 88888.00 2000-11-19 20:48:25.834 324 15617.00 629.92 57248.58 88888.00 2000-11-19 20:48:26.834 324 15617.91 630.54 57248.46 88888.00 2000-11-19 20:48:27.834 324 15618.04 630.29 57248.70 88888.00 2000-11-19 20:48:28.834 324 15618.17 630.17 57248.82 88888.00 2000-11-19 20:48:29.834 324 15617.91 630.79 57249.19 88888.00 2000-11-19 20:48:30.834 324 15617.52 630.29 57249.19 88888.00 2000-11-19 20:48:31.834 324 15617.26 629.92 57248.70 88888.00 2000-11-19 20:48:32.834 324 15618.04 629.92 57248.95 88888.00 2000-11-19 20:48:33.834 324 15617.26 630.04 57248.46 88888.00 2000-11-19 20:48:34.834 324 15617.39 629.92 57248.58 88888.00 2000-11-19 20:48:35.834 324 15617.13 629.43 57248.34 88888.00 2000-11-19 20:48:36.834 324 15617.65 630.04 57248.34 88888.00 2000-11-19 20:48:37.834 324 15617.52 629.67 57248.58 88888.00 2000-11-19 20:48:38.834 324 15617.26 630.04 57248.34 88888.00 2000-11-19 20:48:39.834 324 15617.52 629.80 57248.58 88888.00 2000-11-19 20:48:40.834 324 15617.00 629.80 57249.07 88888.00 2000-11-19 20:48:41.834 324 15617.52 630.17 57248.21 88888.00 2000-11-19 20:48:42.834 324 15617.78 630.17 57248.21 88888.00 2000-11-19 20:48:43.834 324 15616.87 630.29 57248.70 88888.00 2000-11-19 20:48:44.834 324 15617.26 630.04 57248.82 88888.00 2000-11-19 20:48:45.834 324 15617.52 630.42 57248.58 88888.00 2000-11-19 20:48:46.834 324 15617.13 630.17 57248.70 88888.00 2000-11-19 20:48:47.834 324 15617.65 629.67 57248.70 88888.00 2000-11-19 20:48:48.834 324 15617.00 629.43 57248.46 88888.00 2000-11-19 20:48:49.834 324 15617.91 630.29 57248.82 88888.00 2000-11-19 20:48:50.834 324 15617.78 630.29 57248.21 88888.00 2000-11-19 20:48:51.834 324 15617.00 630.17 57248.82 88888.00 2000-11-19 20:48:52.834 324 15617.78 630.17 57248.46 88888.00 2000-11-19 20:48:53.834 324 15617.78 629.67 57249.07 88888.00 2000-11-19 20:48:54.834 324 15617.26 629.80 57249.07 88888.00 2000-11-19 20:48:55.834 324 15617.78 629.80 57249.44 88888.00 2000-11-19 20:48:56.834 324 15617.39 629.67 57248.46 88888.00 2000-11-19 20:48:57.834 324 15617.78 629.30 57249.19 88888.00 2000-11-19 20:48:58.834 324 15617.52 629.80 57248.46 88888.00 2000-11-19 20:48:59.834 324 15617.91 629.67 57248.34 88888.00 2000-11-19 20:49:00.834 324 15617.00 630.04 57248.58 88888.00 2000-11-19 20:49:01.834 324 15617.39 629.30 57248.95 88888.00 2000-11-19 20:49:02.834 324 15617.39 629.30 57248.46 88888.00 2000-11-19 20:49:03.834 324 15616.61 629.67 57248.21 88888.00 2000-11-19 20:49:04.834 324 15617.26 629.92 57248.21 88888.00 2000-11-19 20:49:05.834 324 15617.26 629.55 57249.07 88888.00 2000-11-19 20:49:06.834 324 15617.52 629.43 57248.58 88888.00 2000-11-19 20:49:07.834 324 15616.74 630.04 57248.82 88888.00 2000-11-19 20:49:08.834 324 15617.26 629.92 57248.58 88888.00 2000-11-19 20:49:09.834 324 15617.39 629.55 57248.95 88888.00 2000-11-19 20:49:10.834 324 15616.22 630.17 57248.46 88888.00 2000-11-19 20:49:11.834 324 15617.52 629.55 57248.21 88888.00 2000-11-19 20:49:12.834 324 15617.13 629.55 57248.21 88888.00 2000-11-19 20:49:13.834 324 15616.74 629.80 57248.09 88888.00 2000-11-19 20:49:14.834 324 15616.87 629.30 57248.58 88888.00 2000-11-19 20:49:15.834 324 15617.13 630.04 57248.34 88888.00 2000-11-19 20:49:16.834 324 15617.26 630.29 57248.09 88888.00 2000-11-19 20:49:17.834 324 15617.00 630.42 57248.70 88888.00 2000-11-19 20:49:18.834 324 15617.13 629.92 57248.58 88888.00 2000-11-19 20:49:19.834 324 15617.39 630.04 57247.97 88888.00 2000-11-19 20:49:20.834 324 15617.26 630.42 57248.58 88888.00 2000-11-19 20:49:21.834 324 15616.48 629.55 57248.58 88888.00 2000-11-19 20:49:22.834 324 15617.00 629.80 57248.95 88888.00 2000-11-19 20:49:23.834 324 15616.87 630.29 57248.70 88888.00 2000-11-19 20:49:24.834 324 15616.87 630.42 57248.46 88888.00 2000-11-19 20:49:25.834 324 15616.74 630.04 57248.70 88888.00 2000-11-19 20:49:26.834 324 15616.22 630.29 57248.58 88888.00 2000-11-19 20:49:27.834 324 15616.09 630.17 57247.97 88888.00 2000-11-19 20:49:28.834 324 15616.48 630.29 57248.82 88888.00 2000-11-19 20:49:29.834 324 15616.22 630.29 57248.58 88888.00 2000-11-19 20:49:30.834 324 15616.48 630.54 57247.85 88888.00 2000-11-19 20:49:31.834 324 15616.61 630.42 57248.46 88888.00 2000-11-19 20:49:32.834 324 15617.00 630.42 57247.72 88888.00 2000-11-19 20:49:33.834 324 15616.48 630.54 57248.09 88888.00 2000-11-19 20:49:34.834 324 15616.22 630.04 57248.95 88888.00 2000-11-19 20:49:35.834 324 15615.57 630.42 57248.46 88888.00 2000-11-19 20:49:36.834 324 15617.00 630.17 57248.09 88888.00 2000-11-19 20:49:37.834 324 15616.35 630.91 57248.46 88888.00 2000-11-19 20:49:38.834 324 15616.09 630.29 57247.72 88888.00 2000-11-19 20:49:39.834 324 15616.61 629.67 57247.85 88888.00 2000-11-19 20:49:40.834 324 15616.35 630.79 57248.09 88888.00 2000-11-19 20:49:41.834 324 15615.96 630.17 57248.09 88888.00 2000-11-19 20:49:42.834 324 15616.22 630.17 57247.97 88888.00 2000-11-19 20:49:43.834 324 15616.48 630.04 57247.85 88888.00 2000-11-19 20:49:44.834 324 15616.22 630.17 57247.72 88888.00 2000-11-19 20:49:45.834 324 15615.70 630.17 57247.36 88888.00 2000-11-19 20:49:46.834 324 15616.35 629.67 57248.34 88888.00 2000-11-19 20:49:47.834 324 15616.74 630.04 57248.21 88888.00 2000-11-19 20:49:48.834 324 15615.96 630.04 57248.09 88888.00 2000-11-19 20:49:49.834 324 15616.48 629.67 57248.21 88888.00 2000-11-19 20:49:50.834 324 15615.83 629.55 57247.48 88888.00 2000-11-19 20:49:51.834 324 15615.96 629.80 57247.85 88888.00 2000-11-19 20:49:52.834 324 15616.22 629.30 57247.23 88888.00 2000-11-19 20:49:53.834 324 15615.83 629.55 57247.60 88888.00 2000-11-19 20:49:54.834 324 15616.74 629.67 57247.48 88888.00 2000-11-19 20:49:55.834 324 15616.48 629.05 57247.85 88888.00 2000-11-19 20:49:56.834 324 15616.61 629.80 57247.72 88888.00 2000-11-19 20:49:57.834 324 15616.74 629.05 57248.21 88888.00 2000-11-19 20:49:58.834 324 15616.35 629.55 57248.09 88888.00 2000-11-19 20:49:59.834 324 15616.22 629.43 57248.09 88888.00 2000-11-19 20:50:00.834 324 15616.74 629.67 57247.97 88888.00 2000-11-19 20:50:01.834 324 15616.61 629.43 57247.72 88888.00 2000-11-19 20:50:02.834 324 15617.39 629.67 57248.09 88888.00 2000-11-19 20:50:03.834 324 15616.48 629.43 57247.97 88888.00 2000-11-19 20:50:04.834 324 15616.74 629.30 57248.46 88888.00 2000-11-19 20:50:05.834 324 15616.61 629.05 57248.70 88888.00 2000-11-19 20:50:06.834 324 15616.35 629.43 57248.34 88888.00 2000-11-19 20:50:07.834 324 15616.48 629.92 57248.21 88888.00 2000-11-19 20:50:08.834 324 15616.35 629.30 57247.85 88888.00 2000-11-19 20:50:09.834 324 15616.09 628.68 57248.34 88888.00 2000-11-19 20:50:10.834 324 15615.57 629.92 57247.85 88888.00 2000-11-19 20:50:11.834 324 15615.96 628.56 57247.48 88888.00 2000-11-19 20:50:12.834 324 15616.48 629.67 57248.09 88888.00 2000-11-19 20:50:13.834 324 15616.35 629.18 57248.09 88888.00 2000-11-19 20:50:14.834 324 15616.87 629.92 57248.21 88888.00 2000-11-19 20:50:15.834 324 15616.87 629.92 57248.34 88888.00 2000-11-19 20:50:16.834 324 15617.13 629.55 57248.09 88888.00 2000-11-19 20:50:17.834 324 15617.00 629.67 57248.09 88888.00 2000-11-19 20:50:18.834 324 15616.61 629.67 57248.21 88888.00 2000-11-19 20:50:19.834 324 15616.74 629.67 57248.34 88888.00 2000-11-19 20:50:20.834 324 15617.39 629.05 57248.09 88888.00 2000-11-19 20:50:21.834 324 15616.87 629.55 57247.48 88888.00 2000-11-19 20:50:22.834 324 15616.22 629.43 57248.21 88888.00 2000-11-19 20:50:23.834 324 15617.13 629.18 57248.21 88888.00 2000-11-19 20:50:24.834 324 15616.74 629.30 57248.46 88888.00 2000-11-19 20:50:25.834 324 15617.26 629.30 57248.70 88888.00 2000-11-19 20:50:26.834 324 15617.26 629.55 57248.70 88888.00 2000-11-19 20:50:27.834 324 15617.13 629.05 57248.58 88888.00 2000-11-19 20:50:28.834 324 15617.13 629.05 57247.72 88888.00 2000-11-19 20:50:29.834 324 15617.13 628.68 57248.21 88888.00 2000-11-19 20:50:30.834 324 15616.87 629.30 57248.46 88888.00 2000-11-19 20:50:31.834 324 15617.00 629.43 57247.85 88888.00 2000-11-19 20:50:32.834 324 15617.26 629.18 57248.09 88888.00 2000-11-19 20:50:33.834 324 15618.17 629.43 57248.58 88888.00 2000-11-19 20:50:34.834 324 15617.39 629.18 57248.34 88888.00 2000-11-19 20:50:35.834 324 15617.26 629.55 57248.34 88888.00 2000-11-19 20:50:36.834 324 15617.91 628.93 57248.58 88888.00 2000-11-19 20:50:37.834 324 15617.39 629.30 57248.34 88888.00 2000-11-19 20:50:38.834 324 15617.52 629.05 57248.82 88888.00 2000-11-19 20:50:39.834 324 15617.26 629.18 57248.82 88888.00 2000-11-19 20:50:40.834 324 15616.22 629.67 57248.46 88888.00 2000-11-19 20:50:41.834 324 15616.74 628.68 57248.58 88888.00 2000-11-19 20:50:42.834 324 15616.87 629.30 57248.46 88888.00 2000-11-19 20:50:43.834 324 15617.65 629.55 57248.34 88888.00 2000-11-19 20:50:44.834 324 15617.65 629.30 57248.21 88888.00 2000-11-19 20:50:45.834 324 15617.13 629.05 57248.58 88888.00 2000-11-19 20:50:46.834 324 15617.13 628.56 57247.97 88888.00 2000-11-19 20:50:47.834 324 15617.39 628.93 57248.58 88888.00 2000-11-19 20:50:48.834 324 15617.13 628.81 57247.97 88888.00 2000-11-19 20:50:49.834 324 15616.87 628.81 57248.34 88888.00 2000-11-19 20:50:50.834 324 15616.74 629.05 57248.34 88888.00 2000-11-19 20:50:51.834 324 15617.00 629.67 57249.07 88888.00 2000-11-19 20:50:52.834 324 15616.48 629.30 57248.34 88888.00 2000-11-19 20:50:53.834 324 15617.00 629.05 57248.58 88888.00 2000-11-19 20:50:54.834 324 15617.39 629.30 57248.58 88888.00 2000-11-19 20:50:55.834 324 15616.61 629.30 57247.36 88888.00 2000-11-19 20:50:56.834 324 15617.13 629.67 57248.95 88888.00 2000-11-19 20:50:57.834 324 15616.74 628.68 57249.07 88888.00 2000-11-19 20:50:58.834 324 15617.00 629.55 57247.97 88888.00 2000-11-19 20:50:59.834 324 15616.48 629.05 57248.21 88888.00 2000-11-19 20:51:00.834 324 15616.74 629.67 57248.34 88888.00 2000-11-19 20:51:01.834 324 15615.96 629.18 57248.21 88888.00 2000-11-19 20:51:02.834 324 15616.61 629.55 57247.85 88888.00 2000-11-19 20:51:03.834 324 15616.61 629.43 57248.34 88888.00 2000-11-19 20:51:04.834 324 15616.22 629.92 57247.85 88888.00 2000-11-19 20:51:05.834 324 15616.61 629.30 57248.09 88888.00 2000-11-19 20:51:06.834 324 15616.87 628.81 57248.34 88888.00 2000-11-19 20:51:07.834 324 15616.87 629.55 57247.72 88888.00 2000-11-19 20:51:08.834 324 15616.09 629.55 57248.34 88888.00 2000-11-19 20:51:09.834 324 15616.35 629.55 57247.48 88888.00 2000-11-19 20:51:10.834 324 15616.48 629.43 57247.85 88888.00 2000-11-19 20:51:11.834 324 15616.48 628.93 57248.21 88888.00 2000-11-19 20:51:12.834 324 15616.35 629.05 57248.09 88888.00 2000-11-19 20:51:13.834 324 15616.35 629.30 57247.97 88888.00 2000-11-19 20:51:14.834 324 15616.09 629.92 57248.09 88888.00 2000-11-19 20:51:15.834 324 15617.00 629.67 57247.97 88888.00 2000-11-19 20:51:16.834 324 15616.74 628.56 57248.09 88888.00 2000-11-19 20:51:17.834 324 15616.48 629.30 57248.09 88888.00 2000-11-19 20:51:18.834 324 15616.22 628.81 57247.97 88888.00 2000-11-19 20:51:19.834 324 15616.61 628.56 57248.21 88888.00 2000-11-19 20:51:20.834 324 15616.35 628.93 57248.70 88888.00 2000-11-19 20:51:21.834 324 15616.35 629.18 57248.09 88888.00 2000-11-19 20:51:22.834 324 15616.48 629.05 57247.85 88888.00 2000-11-19 20:51:23.834 324 15615.96 628.43 57247.48 88888.00 2000-11-19 20:51:24.834 324 15616.74 628.56 57247.48 88888.00 2000-11-19 20:51:25.834 324 15615.96 628.06 57248.21 88888.00 2000-11-19 20:51:26.834 324 15616.35 628.31 57247.85 88888.00 2000-11-19 20:51:27.834 324 15616.35 629.05 57247.36 88888.00 2000-11-19 20:51:28.834 324 15616.09 629.18 57247.85 88888.00 2000-11-19 20:51:29.834 324 15615.70 628.31 57247.85 88888.00 2000-11-19 20:51:30.834 324 15616.22 628.19 57247.48 88888.00 2000-11-19 20:51:31.834 324 15615.83 628.93 57247.36 88888.00 2000-11-19 20:51:32.834 324 15615.83 628.81 57247.48 88888.00 2000-11-19 20:51:33.834 324 15615.83 628.43 57247.11 88888.00 2000-11-19 20:51:34.834 324 15616.61 628.43 57248.46 88888.00 2000-11-19 20:51:35.834 324 15616.09 628.81 57247.48 88888.00 2000-11-19 20:51:36.834 324 15616.09 628.19 57247.60 88888.00 2000-11-19 20:51:37.834 324 15616.61 628.68 57247.72 88888.00 2000-11-19 20:51:38.834 324 15615.96 628.81 57247.97 88888.00 2000-11-19 20:51:39.834 324 15616.87 629.05 57248.34 88888.00 2000-11-19 20:51:40.834 324 15616.35 627.94 57247.72 88888.00 2000-11-19 20:51:41.834 324 15616.48 628.68 57248.34 88888.00 2000-11-19 20:51:42.834 324 15615.83 628.68 57247.60 88888.00 2000-11-19 20:51:43.834 324 15616.48 628.43 57247.97 88888.00 2000-11-19 20:51:44.834 324 15616.61 628.31 57247.85 88888.00 2000-11-19 20:51:45.834 324 15617.00 629.30 57248.09 88888.00 2000-11-19 20:51:46.834 324 15616.35 628.06 57248.21 88888.00 2000-11-19 20:51:47.834 324 15616.61 628.19 57248.09 88888.00 2000-11-19 20:51:48.834 324 15616.35 628.68 57248.21 88888.00 2000-11-19 20:51:49.834 324 15617.00 627.81 57248.46 88888.00 2000-11-19 20:51:50.834 324 15617.52 628.31 57247.97 88888.00 2000-11-19 20:51:51.834 324 15617.26 628.93 57247.48 88888.00 2000-11-19 20:51:52.834 324 15617.13 628.31 57248.09 88888.00 2000-11-19 20:51:53.834 324 15617.26 628.81 57248.46 88888.00 2000-11-19 20:51:54.834 324 15617.13 628.81 57247.72 88888.00 2000-11-19 20:51:55.834 324 15616.09 628.43 57247.97 88888.00 2000-11-19 20:51:56.834 324 15616.48 628.93 57248.09 88888.00 2000-11-19 20:51:57.834 324 15617.39 629.67 57248.46 88888.00 2000-11-19 20:51:58.834 324 15617.26 628.68 57248.70 88888.00 2000-11-19 20:51:59.834 324 15617.13 628.81 57247.97 88888.00 2000-11-19 20:52:00.834 324 15617.26 628.68 57247.60 88888.00 2000-11-19 20:52:01.834 324 15617.78 629.80 57248.70 88888.00 2000-11-19 20:52:02.834 324 15617.78 629.67 57248.09 88888.00 2000-11-19 20:52:03.834 324 15617.78 628.93 57248.34 88888.00 2000-11-19 20:52:04.834 324 15617.65 629.18 57247.97 88888.00 2000-11-19 20:52:05.834 324 15617.91 629.30 57248.34 88888.00 2000-11-19 20:52:06.834 324 15617.78 628.31 57248.46 88888.00 2000-11-19 20:52:07.834 324 15617.52 628.93 57248.34 88888.00 2000-11-19 20:52:08.834 324 15617.39 628.93 57248.70 88888.00 2000-11-19 20:52:09.834 324 15617.65 628.56 57248.21 88888.00 2000-11-19 20:52:10.834 324 15618.17 629.05 57249.07 88888.00 2000-11-19 20:52:11.834 324 15617.13 629.55 57248.34 88888.00 2000-11-19 20:52:12.834 324 15617.39 629.05 57249.31 88888.00 2000-11-19 20:52:13.834 324 15617.65 628.93 57249.07 88888.00 2000-11-19 20:52:14.834 324 15617.39 629.55 57248.58 88888.00 2000-11-19 20:52:15.834 324 15617.13 629.05 57247.72 88888.00 2000-11-19 20:52:16.834 324 15617.52 629.05 57248.82 88888.00 2000-11-19 20:52:17.834 324 15616.87 629.05 57248.34 88888.00 2000-11-19 20:52:18.834 324 15617.13 629.05 57248.95 88888.00 2000-11-19 20:52:19.834 324 15617.13 629.30 57247.85 88888.00 2000-11-19 20:52:20.834 324 15617.39 628.93 57248.58 88888.00 2000-11-19 20:52:21.834 324 15616.74 629.43 57248.09 88888.00 2000-11-19 20:52:22.834 324 15616.61 629.80 57248.70 88888.00 2000-11-19 20:52:23.834 324 15616.35 629.67 57248.09 88888.00 2000-11-19 20:52:24.834 324 15617.00 629.05 57248.46 88888.00 2000-11-19 20:52:25.834 324 15616.61 629.80 57248.21 88888.00 2000-11-19 20:52:26.834 324 15616.09 629.55 57248.09 88888.00 2000-11-19 20:52:27.834 324 15617.00 629.92 57248.58 88888.00 2000-11-19 20:52:28.834 324 15616.61 630.42 57248.46 88888.00 2000-11-19 20:52:29.834 324 15617.00 629.80 57248.21 88888.00 2000-11-19 20:52:30.834 324 15616.22 630.04 57247.97 88888.00 2000-11-19 20:52:31.834 324 15616.48 630.17 57248.21 88888.00 2000-11-19 20:52:32.834 324 15616.48 629.67 57248.46 88888.00 2000-11-19 20:52:33.834 324 15616.22 630.29 57248.95 88888.00 2000-11-19 20:52:34.834 324 15616.74 630.04 57247.97 88888.00 2000-11-19 20:52:35.834 324 15616.74 629.43 57248.09 88888.00 2000-11-19 20:52:36.834 324 15616.74 630.04 57248.34 88888.00 2000-11-19 20:52:37.834 324 15617.00 629.43 57247.72 88888.00 2000-11-19 20:52:38.834 324 15615.83 629.43 57248.58 88888.00 2000-11-19 20:52:39.834 324 15616.61 630.17 57248.09 88888.00 2000-11-19 20:52:40.834 324 15616.22 629.92 57248.21 88888.00 2000-11-19 20:52:41.834 324 15616.22 630.42 57248.34 88888.00 2000-11-19 20:52:42.834 324 15616.35 629.80 57247.97 88888.00 2000-11-19 20:52:43.834 324 15616.87 630.54 57248.21 88888.00 2000-11-19 20:52:44.834 324 15616.35 629.92 57247.72 88888.00 2000-11-19 20:52:45.834 324 15616.09 629.55 57247.72 88888.00 2000-11-19 20:52:46.834 324 15617.26 630.29 57248.21 88888.00 2000-11-19 20:52:47.834 324 15616.48 629.30 57248.21 88888.00 2000-11-19 20:52:48.834 324 15616.61 630.54 57248.09 88888.00 2000-11-19 20:52:49.834 324 15616.48 629.30 57246.99 88888.00 2000-11-19 20:52:50.834 324 15616.61 630.29 57248.58 88888.00 2000-11-19 20:52:51.834 324 15617.00 629.43 57248.09 88888.00 2000-11-19 20:52:52.834 324 15616.35 629.55 57247.36 88888.00 2000-11-19 20:52:53.834 324 15616.48 630.04 57248.34 88888.00 2000-11-19 20:52:54.834 324 15616.35 629.30 57248.09 88888.00 2000-11-19 20:52:55.834 324 15616.87 629.67 57248.34 88888.00 2000-11-19 20:52:56.834 324 15616.09 629.43 57247.85 88888.00 2000-11-19 20:52:57.834 324 15616.61 629.67 57248.09 88888.00 2000-11-19 20:52:58.834 324 15616.61 629.30 57247.97 88888.00 2000-11-19 20:52:59.834 324 15616.35 629.55 57247.85 88888.00 2000-11-19 20:53:00.834 324 15616.74 629.18 57248.21 88888.00 2000-11-19 20:53:01.834 324 15616.61 629.55 57248.21 88888.00 2000-11-19 20:53:02.834 324 15616.35 629.92 57248.09 88888.00 2000-11-19 20:53:03.834 324 15617.26 629.30 57247.60 88888.00 2000-11-19 20:53:04.834 324 15616.87 629.55 57247.72 88888.00 2000-11-19 20:53:05.834 324 15617.00 629.80 57247.85 88888.00 2000-11-19 20:53:06.834 324 15617.00 628.68 57248.34 88888.00 2000-11-19 20:53:07.834 324 15617.39 628.93 57248.21 88888.00 2000-11-19 20:53:08.834 324 15616.87 629.92 57248.58 88888.00 2000-11-19 20:53:09.834 324 15617.13 630.42 57248.09 88888.00 2000-11-19 20:53:10.834 324 15617.52 629.30 57248.09 88888.00 2000-11-19 20:53:11.834 324 15617.78 629.55 57248.21 88888.00 2000-11-19 20:53:12.834 324 15617.26 629.80 57247.85 88888.00 2000-11-19 20:53:13.834 324 15617.39 629.18 57248.21 88888.00 2000-11-19 20:53:14.834 324 15617.65 629.67 57248.21 88888.00 2000-11-19 20:53:15.834 324 15617.78 629.92 57248.34 88888.00 2000-11-19 20:53:16.834 324 15617.65 630.17 57248.34 88888.00 2000-11-19 20:53:17.834 324 15617.65 629.18 57247.60 88888.00 2000-11-19 20:53:18.834 324 15618.04 629.67 57248.58 88888.00 2000-11-19 20:53:19.834 324 15617.39 628.43 57248.46 88888.00 2000-11-19 20:53:20.834 324 15617.39 629.43 57247.97 88888.00 2000-11-19 20:53:21.834 324 15617.00 629.67 57248.70 88888.00 2000-11-19 20:53:22.834 324 15616.87 629.18 57248.21 88888.00 2000-11-19 20:53:23.834 324 15617.52 629.80 57247.72 88888.00 2000-11-19 20:53:24.834 324 15618.17 629.80 57248.09 88888.00 2000-11-19 20:53:25.834 324 15617.39 629.92 57247.85 88888.00 2000-11-19 20:53:26.834 324 15617.00 630.17 57248.09 88888.00 2000-11-19 20:53:27.834 324 15617.13 630.04 57248.46 88888.00 2000-11-19 20:53:28.834 324 15617.39 630.66 57248.46 88888.00 2000-11-19 20:53:29.834 324 15617.52 629.67 57248.95 88888.00 2000-11-19 20:53:30.834 324 15617.39 630.04 57247.97 88888.00 2000-11-19 20:53:31.834 324 15617.52 629.67 57248.82 88888.00 2000-11-19 20:53:32.834 324 15617.52 630.54 57249.31 88888.00 2000-11-19 20:53:33.834 324 15616.22 629.92 57248.70 88888.00 2000-11-19 20:53:34.834 324 15616.74 630.66 57248.21 88888.00 2000-11-19 20:53:35.834 324 15617.13 630.29 57248.58 88888.00 2000-11-19 20:53:36.834 324 15617.26 629.80 57248.09 88888.00 2000-11-19 20:53:37.834 324 15617.65 629.67 57248.09 88888.00 2000-11-19 20:53:38.834 324 15617.39 630.04 57248.09 88888.00 2000-11-19 20:53:39.834 324 15616.74 629.55 57248.09 88888.00 2000-11-19 20:53:40.834 324 15616.35 629.80 57248.46 88888.00 2000-11-19 20:53:41.834 324 15616.35 629.18 57248.46 88888.00 2000-11-19 20:53:42.834 324 15617.39 630.66 57248.70 88888.00 2000-11-19 20:53:43.834 324 15616.74 629.92 57247.97 88888.00 2000-11-19 20:53:44.834 324 15616.87 630.04 57248.34 88888.00 2000-11-19 20:53:45.834 324 15616.87 629.43 57247.97 88888.00 2000-11-19 20:53:46.834 324 15616.61 629.67 57248.95 88888.00 2000-11-19 20:53:47.834 324 15617.13 628.93 57248.82 88888.00 2000-11-19 20:53:48.834 324 15617.00 629.43 57248.58 88888.00 2000-11-19 20:53:49.834 324 15617.00 629.80 57248.46 88888.00 2000-11-19 20:53:50.834 324 15616.87 629.80 57248.21 88888.00 2000-11-19 20:53:51.834 324 15617.39 629.80 57247.97 88888.00 2000-11-19 20:53:52.834 324 15616.35 629.30 57248.46 88888.00 2000-11-19 20:53:53.834 324 15616.87 629.67 57247.85 88888.00 2000-11-19 20:53:54.834 324 15616.74 629.55 57248.21 88888.00 2000-11-19 20:53:55.834 324 15616.35 629.80 57248.34 88888.00 2000-11-19 20:53:56.834 324 15616.61 630.29 57248.46 88888.00 2000-11-19 20:53:57.834 324 15616.35 629.67 57247.97 88888.00 2000-11-19 20:53:58.834 324 15617.26 629.92 57248.34 88888.00 2000-11-19 20:53:59.834 324 15615.96 629.92 57248.34 88888.00 2000-11-19 20:54:00.834 324 15616.48 630.17 57247.60 88888.00 2000-11-19 20:54:01.834 324 15617.00 630.04 57248.21 88888.00 2000-11-19 20:54:02.834 324 15616.61 629.55 57247.48 88888.00 2000-11-19 20:54:03.834 324 15616.35 629.55 57248.34 88888.00 2000-11-19 20:54:04.834 324 15616.22 630.04 57248.21 88888.00 2000-11-19 20:54:05.834 324 15616.74 629.80 57248.46 88888.00 2000-11-19 20:54:06.834 324 15616.09 629.92 57248.46 88888.00 2000-11-19 20:54:07.834 324 15615.70 628.81 57247.97 88888.00 2000-11-19 20:54:08.834 324 15616.48 629.80 57247.72 88888.00 2000-11-19 20:54:09.834 324 15616.61 629.67 57248.09 88888.00 2000-11-19 20:54:10.834 324 15616.48 629.80 57248.21 88888.00 2000-11-19 20:54:11.834 324 15616.09 629.55 57248.34 88888.00 2000-11-19 20:54:12.834 324 15615.83 628.19 57248.34 88888.00 2000-11-19 20:54:13.834 324 15616.35 629.18 57248.34 88888.00 2000-11-19 20:54:14.834 324 15616.22 629.18 57247.72 88888.00 2000-11-19 20:54:15.834 324 15616.09 629.30 57247.60 88888.00 2000-11-19 20:54:16.834 324 15615.83 629.43 57248.34 88888.00 2000-11-19 20:54:17.834 324 15616.48 629.80 57248.09 88888.00 2000-11-19 20:54:18.834 324 15616.09 629.80 57248.46 88888.00 2000-11-19 20:54:19.834 324 15615.96 629.43 57247.60 88888.00 2000-11-19 20:54:20.834 324 15615.70 629.55 57248.21 88888.00 2000-11-19 20:54:21.834 324 15616.35 628.31 57247.97 88888.00 2000-11-19 20:54:22.834 324 15615.83 629.18 57248.21 88888.00 2000-11-19 20:54:23.834 324 15616.09 628.81 57248.70 88888.00 2000-11-19 20:54:24.834 324 15616.09 628.43 57248.21 88888.00 2000-11-19 20:54:25.834 324 15616.09 628.93 57248.09 88888.00 2000-11-19 20:54:26.834 324 15616.09 628.68 57247.11 88888.00 2000-11-19 20:54:27.834 324 15616.09 628.43 57247.48 88888.00 2000-11-19 20:54:28.834 324 15615.96 628.68 57247.48 88888.00 2000-11-19 20:54:29.834 324 15616.48 628.43 57247.60 88888.00 2000-11-19 20:54:30.834 324 15616.22 628.68 57247.97 88888.00 2000-11-19 20:54:31.834 324 15616.48 628.56 57247.36 88888.00 2000-11-19 20:54:32.834 324 15616.48 628.19 57247.97 88888.00 2000-11-19 20:54:33.834 324 15615.96 628.68 57247.85 88888.00 2000-11-19 20:54:34.834 324 15615.70 628.81 57247.97 88888.00 2000-11-19 20:54:35.834 324 15616.35 628.06 57247.72 88888.00 2000-11-19 20:54:36.834 324 15615.83 628.56 57247.11 88888.00 2000-11-19 20:54:37.834 324 15615.57 627.94 57247.97 88888.00 2000-11-19 20:54:38.834 324 15616.22 628.68 57247.85 88888.00 2000-11-19 20:54:39.834 324 15615.44 628.06 57247.36 88888.00 2000-11-19 20:54:40.834 324 15615.44 628.31 57248.09 88888.00 2000-11-19 20:54:41.834 324 15616.61 628.68 57246.99 88888.00 2000-11-19 20:54:42.834 324 15615.96 628.43 57247.85 88888.00 2000-11-19 20:54:43.834 324 15616.22 629.18 57247.85 88888.00 2000-11-19 20:54:44.834 324 15616.35 628.68 57248.09 88888.00 2000-11-19 20:54:45.834 324 15616.61 628.06 57247.97 88888.00 2000-11-19 20:54:46.834 324 15615.96 628.68 57247.72 88888.00 2000-11-19 20:54:47.834 324 15616.48 627.94 57247.72 88888.00 2000-11-19 20:54:48.834 324 15616.74 629.30 57247.36 88888.00 2000-11-19 20:54:49.834 324 15616.74 628.81 57247.60 88888.00 2000-11-19 20:54:50.834 324 15616.48 628.43 57247.60 88888.00 2000-11-19 20:54:51.834 324 15616.35 628.43 57247.48 88888.00 2000-11-19 20:54:52.834 324 15615.44 628.56 57247.60 88888.00 2000-11-19 20:54:53.834 324 15616.09 628.81 57248.34 88888.00 2000-11-19 20:54:54.834 324 15616.87 629.43 57248.09 88888.00 2000-11-19 20:54:55.834 324 15616.87 629.05 57248.21 88888.00 2000-11-19 20:54:56.834 324 15616.35 629.05 57247.72 88888.00 2000-11-19 20:54:57.834 324 15617.00 629.43 57247.36 88888.00 2000-11-19 20:54:58.834 324 15616.61 628.93 57247.72 88888.00 2000-11-19 20:54:59.834 324 15616.09 629.67 57247.85 88888.00 2000-11-19 20:55:00.834 324 15616.22 629.05 57247.72 88888.00 2000-11-19 20:55:01.834 324 15616.74 628.93 57248.21 88888.00 2000-11-19 20:55:02.834 324 15616.35 629.30 57248.34 88888.00 2000-11-19 20:55:03.834 324 15616.22 628.43 57247.85 88888.00 2000-11-19 20:55:04.834 324 15617.00 629.43 57247.72 88888.00 2000-11-19 20:55:05.834 324 15616.87 629.43 57247.60 88888.00 2000-11-19 20:55:06.834 324 15616.74 628.93 57247.97 88888.00 2000-11-19 20:55:07.834 324 15616.48 628.81 57248.09 88888.00 2000-11-19 20:55:08.834 324 15616.61 629.55 57248.09 88888.00 2000-11-19 20:55:09.834 324 15616.48 628.93 57247.11 88888.00 2000-11-19 20:55:10.834 324 15617.00 629.18 57248.46 88888.00 2000-11-19 20:55:11.834 324 15616.48 629.55 57247.97 88888.00 2000-11-19 20:55:12.834 324 15616.87 629.55 57248.09 88888.00 2000-11-19 20:55:13.834 324 15616.22 628.81 57248.46 88888.00 2000-11-19 20:55:14.834 324 15616.74 628.93 57247.97 88888.00 2000-11-19 20:55:15.834 324 15616.48 629.55 57247.97 88888.00 2000-11-19 20:55:16.834 324 15616.61 629.05 57248.09 88888.00 2000-11-19 20:55:17.834 324 15617.13 629.18 57248.21 88888.00 2000-11-19 20:55:18.834 324 15616.74 629.05 57247.97 88888.00 2000-11-19 20:55:19.834 324 15616.48 629.05 57248.09 88888.00 2000-11-19 20:55:20.834 324 15616.35 629.43 57247.97 88888.00 2000-11-19 20:55:21.834 324 15617.00 629.05 57248.34 88888.00 2000-11-19 20:55:22.834 324 15616.48 628.68 57247.48 88888.00 2000-11-19 20:55:23.834 324 15617.00 628.93 57247.48 88888.00 2000-11-19 20:55:24.834 324 15617.52 629.43 57248.09 88888.00 2000-11-19 20:55:25.834 324 15616.74 628.81 57247.97 88888.00 2000-11-19 20:55:26.834 324 15617.91 628.93 57248.21 88888.00 2000-11-19 20:55:27.834 324 15616.22 628.68 57247.60 88888.00 2000-11-19 20:55:28.834 324 15616.74 628.81 57247.72 88888.00 2000-11-19 20:55:29.834 324 15617.00 628.93 57248.21 88888.00 2000-11-19 20:55:30.834 324 15616.48 629.55 57248.46 88888.00 2000-11-19 20:55:31.834 324 15616.61 628.56 57248.70 88888.00 2000-11-19 20:55:32.834 324 15617.00 629.55 57248.09 88888.00 2000-11-19 20:55:33.834 324 15616.74 629.30 57248.09 88888.00 2000-11-19 20:55:34.834 324 15616.61 629.92 57247.85 88888.00 2000-11-19 20:55:35.834 324 15617.00 628.81 57247.72 88888.00 2000-11-19 20:55:36.834 324 15616.61 628.81 57247.85 88888.00 2000-11-19 20:55:37.834 324 15616.74 629.05 57247.72 88888.00 2000-11-19 20:55:38.834 324 15617.26 629.18 57248.34 88888.00 2000-11-19 20:55:39.834 324 15617.00 629.18 57247.85 88888.00 2000-11-19 20:55:40.834 324 15617.52 628.68 57247.60 88888.00 2000-11-19 20:55:41.834 324 15617.00 629.43 57248.58 88888.00 2000-11-19 20:55:42.834 324 15617.52 628.93 57248.95 88888.00 2000-11-19 20:55:43.834 324 15617.78 628.93 57248.21 88888.00 2000-11-19 20:55:44.834 324 15617.65 629.67 57248.34 88888.00 2000-11-19 20:55:45.834 324 15617.00 629.18 57248.21 88888.00 2000-11-19 20:55:46.834 324 15617.26 629.80 57248.34 88888.00 2000-11-19 20:55:47.834 324 15616.74 628.93 57248.21 88888.00 2000-11-19 20:55:48.834 324 15616.87 629.05 57248.34 88888.00 2000-11-19 20:55:49.834 324 15617.00 628.68 57248.09 88888.00 2000-11-19 20:55:50.834 324 15617.91 628.06 57247.97 88888.00 2000-11-19 20:55:51.834 324 15616.35 629.30 57248.46 88888.00 2000-11-19 20:55:52.834 324 15617.39 629.30 57247.97 88888.00 2000-11-19 20:55:53.834 324 15616.61 628.93 57248.46 88888.00 2000-11-19 20:55:54.834 324 15617.00 628.68 57248.21 88888.00 2000-11-19 20:55:55.834 324 15617.26 628.43 57247.72 88888.00 2000-11-19 20:55:56.834 324 15617.52 629.05 57248.34 88888.00 2000-11-19 20:55:57.834 324 15617.13 629.18 57248.09 88888.00 2000-11-19 20:55:58.834 324 15616.87 628.81 57248.70 88888.00 2000-11-19 20:55:59.834 324 15616.87 629.30 57248.46 88888.00 2000-11-19 20:56:00.834 324 15617.26 628.43 57248.09 88888.00 2000-11-19 20:56:01.834 324 15616.48 629.18 57248.09 88888.00 2000-11-19 20:56:02.834 324 15617.26 628.68 57247.97 88888.00 2000-11-19 20:56:03.834 324 15617.00 629.43 57247.85 88888.00 2000-11-19 20:56:04.834 324 15617.52 629.30 57248.09 88888.00 2000-11-19 20:56:05.834 324 15617.00 628.31 57248.34 88888.00 2000-11-19 20:56:06.834 324 15616.61 629.30 57247.60 88888.00 2000-11-19 20:56:07.834 324 15616.74 629.55 57248.34 88888.00 2000-11-19 20:56:08.834 324 15617.52 629.55 57247.97 88888.00 2000-11-19 20:56:09.834 324 15617.52 629.55 57247.72 88888.00 2000-11-19 20:56:10.834 324 15617.52 629.05 57247.97 88888.00 2000-11-19 20:56:11.834 324 15616.48 630.04 57247.97 88888.00 2000-11-19 20:56:12.834 324 15617.00 629.30 57247.48 88888.00 2000-11-19 20:56:13.834 324 15616.87 629.30 57248.09 88888.00 2000-11-19 20:56:14.834 324 15617.00 629.67 57248.34 88888.00 2000-11-19 20:56:15.834 324 15617.78 629.43 57247.97 88888.00 2000-11-19 20:56:16.834 324 15617.00 630.04 57248.95 88888.00 2000-11-19 20:56:17.834 324 15617.26 630.17 57247.85 88888.00 2000-11-19 20:56:18.834 324 15616.87 630.04 57248.34 88888.00 2000-11-19 20:56:19.834 324 15618.30 630.04 57249.07 88888.00 2000-11-19 20:56:20.834 324 15617.52 630.66 57248.46 88888.00 2000-11-19 20:56:21.834 324 15617.26 629.92 57247.36 88888.00 2000-11-19 20:56:22.834 324 15617.65 630.17 57247.48 88888.00 2000-11-19 20:56:23.834 324 15617.39 629.80 57247.97 88888.00 2000-11-19 20:56:24.834 324 15617.26 630.66 57248.21 88888.00 2000-11-19 20:56:25.834 324 15617.78 630.04 57248.46 88888.00 2000-11-19 20:56:26.834 324 15617.78 630.04 57248.34 88888.00 2000-11-19 20:56:27.834 324 15618.17 630.04 57247.85 88888.00 2000-11-19 20:56:28.834 324 15618.17 629.18 57247.72 88888.00 2000-11-19 20:56:29.834 324 15617.91 630.66 57247.85 88888.00 2000-11-19 20:56:30.834 324 15617.65 630.42 57248.34 88888.00 2000-11-19 20:56:31.834 324 15618.04 630.42 57248.09 88888.00 2000-11-19 20:56:32.834 324 15617.78 629.43 57247.97 88888.00 2000-11-19 20:56:33.834 324 15618.04 629.67 57247.23 88888.00 2000-11-19 20:56:34.834 324 15617.65 629.92 57248.21 88888.00 2000-11-19 20:56:35.834 324 15617.52 629.92 57248.21 88888.00 2000-11-19 20:56:36.834 324 15617.78 629.55 57248.34 88888.00 2000-11-19 20:56:37.834 324 15617.91 629.30 57247.48 88888.00 2000-11-19 20:56:38.834 324 15618.17 630.66 57248.46 88888.00 2000-11-19 20:56:39.834 324 15618.17 630.04 57247.85 88888.00 2000-11-19 20:56:40.834 324 15617.91 630.17 57248.09 88888.00 2000-11-19 20:56:41.834 324 15618.17 630.04 57247.97 88888.00 2000-11-19 20:56:42.834 324 15617.78 629.30 57247.48 88888.00 2000-11-19 20:56:43.834 324 15617.78 630.91 57247.48 88888.00 2000-11-19 20:56:44.834 324 15618.43 629.67 57247.97 88888.00 2000-11-19 20:56:45.834 324 15618.43 630.17 57247.23 88888.00 2000-11-19 20:56:46.834 324 15618.82 629.80 57247.23 88888.00 2000-11-19 20:56:47.834 324 15618.30 630.17 57248.34 88888.00 2000-11-19 20:56:48.834 324 15618.17 629.80 57248.34 88888.00 2000-11-19 20:56:49.834 324 15619.21 630.29 57247.85 88888.00 2000-11-19 20:56:50.834 324 15617.91 630.17 57248.09 88888.00 2000-11-19 20:56:51.834 324 15618.69 629.92 57248.95 88888.00 2000-11-19 20:56:52.834 324 15618.04 630.04 57247.48 88888.00 2000-11-19 20:56:53.834 324 15618.56 630.04 57247.36 88888.00 2000-11-19 20:56:54.834 324 15618.82 629.43 57247.48 88888.00 2000-11-19 20:56:55.834 324 15618.95 629.80 57248.34 88888.00 2000-11-19 20:56:56.834 324 15618.69 630.29 57248.21 88888.00 2000-11-19 20:56:57.834 324 15618.04 630.29 57247.85 88888.00 2000-11-19 20:56:58.834 324 15619.08 629.67 57248.09 88888.00 2000-11-19 20:56:59.834 324 15619.08 629.92 57248.09 88888.00 2000-11-19 20:57:00.834 324 15618.43 630.17 57248.70 88888.00 2000-11-19 20:57:01.834 324 15618.17 630.66 57247.23 88888.00 2000-11-19 20:57:02.834 324 15618.30 630.42 57248.46 88888.00 2000-11-19 20:57:03.834 324 15618.30 630.42 57248.46 88888.00 2000-11-19 20:57:04.834 324 15618.69 629.67 57247.60 88888.00 2000-11-19 20:57:05.834 324 15618.43 629.67 57248.09 88888.00 2000-11-19 20:57:06.834 324 15618.43 629.67 57248.09 88888.00 2000-11-19 20:57:07.834 324 15617.52 629.92 57247.85 88888.00 2000-11-19 20:57:08.834 324 15618.17 629.55 57247.72 88888.00 2000-11-19 20:57:09.834 324 15617.91 629.92 57248.09 88888.00 2000-11-19 20:57:10.834 324 15618.43 629.92 57247.48 88888.00 2000-11-19 20:57:11.834 324 15618.04 629.18 57247.85 88888.00 2000-11-19 20:57:12.834 324 15618.17 629.92 57248.09 88888.00 2000-11-19 20:57:13.834 324 15616.87 630.17 57247.72 88888.00 2000-11-19 20:57:14.834 324 15618.17 630.04 57247.36 88888.00 2000-11-19 20:57:15.834 324 15617.65 630.04 57247.97 88888.00 2000-11-19 20:57:16.834 324 15618.30 629.92 57247.85 88888.00 2000-11-19 20:57:17.834 324 15617.91 629.67 57248.21 88888.00 2000-11-19 20:57:18.834 324 15617.26 629.67 57247.97 88888.00 2000-11-19 20:57:19.834 324 15617.13 629.67 57247.72 88888.00 2000-11-19 20:57:20.834 324 15617.78 630.17 57247.48 88888.00 2000-11-19 20:57:21.834 324 15617.91 630.17 57247.85 88888.00 2000-11-19 20:57:22.834 324 15617.26 630.42 57247.85 88888.00 2000-11-19 20:57:23.834 324 15617.52 629.67 57247.72 88888.00 2000-11-19 20:57:24.834 324 15617.78 629.67 57247.48 88888.00 2000-11-19 20:57:25.834 324 15617.13 629.80 57247.72 88888.00 2000-11-19 20:57:26.834 324 15617.52 629.55 57247.72 88888.00 2000-11-19 20:57:27.834 324 15617.00 631.04 57248.21 88888.00 2000-11-19 20:57:28.834 324 15618.17 630.29 57247.97 88888.00 2000-11-19 20:57:29.834 324 15618.04 629.92 57247.60 88888.00 2000-11-19 20:57:30.834 324 15617.52 629.80 57247.23 88888.00 2000-11-19 20:57:31.834 324 15617.91 630.17 57247.23 88888.00 2000-11-19 20:57:32.834 324 15618.56 630.17 57247.48 88888.00 2000-11-19 20:57:33.834 324 15617.78 629.92 57247.85 88888.00 2000-11-19 20:57:34.834 324 15617.78 629.67 57247.48 88888.00 2000-11-19 20:57:35.834 324 15618.17 629.67 57247.97 88888.00 2000-11-19 20:57:36.834 324 15617.78 629.43 57247.11 88888.00 2000-11-19 20:57:37.834 324 15617.78 629.30 57248.09 88888.00 2000-11-19 20:57:38.834 324 15617.91 629.67 57247.72 88888.00 2000-11-19 20:57:39.834 324 15618.30 629.30 57247.48 88888.00 2000-11-19 20:57:40.834 324 15618.56 629.80 57247.23 88888.00 2000-11-19 20:57:41.834 324 15617.65 629.30 57248.09 88888.00 2000-11-19 20:57:42.834 324 15617.39 629.18 57247.60 88888.00 2000-11-19 20:57:43.834 324 15617.91 629.92 57247.48 88888.00 2000-11-19 20:57:44.834 324 15617.78 629.43 57247.48 88888.00 2000-11-19 20:57:45.834 324 15617.65 629.30 57247.60 88888.00 2000-11-19 20:57:46.834 324 15617.52 629.05 57247.60 88888.00 2000-11-19 20:57:47.834 324 15617.65 629.18 57248.21 88888.00 2000-11-19 20:57:48.834 324 15617.52 629.30 57247.60 88888.00 2000-11-19 20:57:49.834 324 15617.65 629.43 57247.60 88888.00 2000-11-19 20:57:50.834 324 15617.52 629.05 57246.99 88888.00 2000-11-19 20:57:51.834 324 15617.65 629.67 57247.48 88888.00 2000-11-19 20:57:52.834 324 15617.78 629.55 57247.23 88888.00 2000-11-19 20:57:53.834 324 15618.04 628.93 57246.99 88888.00 2000-11-19 20:57:54.834 324 15617.00 629.67 57246.87 88888.00 2000-11-19 20:57:55.834 324 15617.00 629.55 57246.38 88888.00 2000-11-19 20:57:56.834 324 15617.13 629.80 57247.23 88888.00 2000-11-19 20:57:57.834 324 15617.26 629.05 57247.36 88888.00 2000-11-19 20:57:58.834 324 15617.00 629.18 57246.99 88888.00 2000-11-19 20:57:59.834 324 15617.00 628.93 57246.87 88888.00 2000-11-19 20:58:00.834 324 15617.26 628.68 57246.75 88888.00 2000-11-19 20:58:01.834 324 15616.35 629.18 57247.23 88888.00 2000-11-19 20:58:02.834 324 15616.35 628.56 57247.11 88888.00 2000-11-19 20:58:03.834 324 15616.09 628.81 57246.75 88888.00 2000-11-19 20:58:04.834 324 15616.22 628.56 57246.62 88888.00 2000-11-19 20:58:05.834 324 15616.74 628.68 57247.11 88888.00 2000-11-19 20:58:06.834 324 15616.61 628.56 57246.38 88888.00 2000-11-19 20:58:07.834 324 15616.87 628.19 57246.62 88888.00 2000-11-19 20:58:08.834 324 15615.83 628.43 57246.50 88888.00 2000-11-19 20:58:09.834 324 15616.09 628.68 57246.99 88888.00 2000-11-19 20:58:10.834 324 15616.87 628.56 57246.75 88888.00 2000-11-19 20:58:11.834 324 15616.35 628.19 57246.50 88888.00 2000-11-19 20:58:12.834 324 15615.70 627.94 57246.50 88888.00 2000-11-19 20:58:13.834 324 15615.44 628.56 57246.99 88888.00 2000-11-19 20:58:14.834 324 15615.96 628.06 57246.62 88888.00 2000-11-19 20:58:15.834 324 15616.48 628.06 57246.62 88888.00 2000-11-19 20:58:16.834 324 15616.22 627.94 57246.38 88888.00 2000-11-19 20:58:17.834 324 15616.22 628.19 57246.75 88888.00 2000-11-19 20:58:18.834 324 15616.35 628.31 57246.50 88888.00 2000-11-19 20:58:19.834 324 15615.57 628.56 57246.38 88888.00 2000-11-19 20:58:20.834 324 15616.61 628.43 57246.38 88888.00 2000-11-19 20:58:21.834 324 15616.48 629.05 57246.50 88888.00 2000-11-19 20:58:22.834 324 15615.96 629.18 57246.14 88888.00 2000-11-19 20:58:23.834 324 15615.83 628.93 57246.75 88888.00 2000-11-19 20:58:24.834 324 15615.83 628.81 57246.26 88888.00 2000-11-19 20:58:25.834 324 15616.09 629.30 57246.14 88888.00 2000-11-19 20:58:26.834 324 15616.09 629.18 57246.01 88888.00 2000-11-19 20:58:27.834 324 15615.18 628.81 57246.99 88888.00 2000-11-19 20:58:28.834 324 15616.35 628.31 57246.26 88888.00 2000-11-19 20:58:29.834 324 15616.09 628.93 57247.23 88888.00 2000-11-19 20:58:30.834 324 15615.83 629.18 57246.01 88888.00 2000-11-19 20:58:31.834 324 15616.09 629.05 57246.62 88888.00 2000-11-19 20:58:32.834 324 15615.44 629.05 57245.52 88888.00 2000-11-19 20:58:33.834 324 15615.05 629.05 57246.75 88888.00 2000-11-19 20:58:34.834 324 15616.22 628.68 57246.50 88888.00 2000-11-19 20:58:35.834 324 15615.05 628.93 57246.38 88888.00 2000-11-19 20:58:36.834 324 15615.18 629.05 57245.77 88888.00 2000-11-19 20:58:37.834 324 15616.22 629.30 57246.38 88888.00 2000-11-19 20:58:38.834 324 15615.31 629.43 57246.26 88888.00 2000-11-19 20:58:39.834 324 15615.96 628.93 57246.38 88888.00 2000-11-19 20:58:40.834 324 15615.57 628.93 57246.50 88888.00 2000-11-19 20:58:41.834 324 15616.09 629.30 57245.89 88888.00 2000-11-19 20:58:42.834 324 15616.87 629.55 57246.38 88888.00 2000-11-19 20:58:43.834 324 15615.83 629.18 57246.26 88888.00 2000-11-19 20:58:44.834 324 15615.83 629.80 57246.50 88888.00 2000-11-19 20:58:45.834 324 15616.22 630.04 57246.50 88888.00 2000-11-19 20:58:46.834 324 15615.96 630.04 57246.38 88888.00 2000-11-19 20:58:47.834 324 15615.57 630.04 57246.26 88888.00 2000-11-19 20:58:48.834 324 15615.83 629.05 57246.01 88888.00 2000-11-19 20:58:49.834 324 15615.70 629.67 57246.75 88888.00 2000-11-19 20:58:50.834 324 15617.00 629.92 57246.50 88888.00 2000-11-19 20:58:51.834 324 15616.22 629.80 57246.14 88888.00 2000-11-19 20:58:52.834 324 15616.74 630.17 57246.01 88888.00 2000-11-19 20:58:53.834 324 15615.57 629.92 57246.50 88888.00 2000-11-19 20:58:54.834 324 15616.48 629.43 57246.38 88888.00 2000-11-19 20:58:55.834 324 15616.22 629.92 57246.26 88888.00 2000-11-19 20:58:56.834 324 15615.96 630.42 57246.50 88888.00 2000-11-19 20:58:57.834 324 15616.22 630.42 57246.38 88888.00 2000-11-19 20:58:58.834 324 15616.61 629.55 57246.38 88888.00 2000-11-19 20:58:59.834 324 15616.48 629.30 57246.75 88888.00 2000-11-19 20:59:00.834 324 15616.48 629.30 57246.50 88888.00 2000-11-19 20:59:01.834 324 15616.74 629.80 57246.50 88888.00 2000-11-19 20:59:02.834 324 15616.09 630.29 57246.14 88888.00 2000-11-19 20:59:03.834 324 15616.22 629.55 57245.77 88888.00 2000-11-19 20:59:04.834 324 15615.83 629.80 57247.23 88888.00 2000-11-19 20:59:05.834 324 15616.09 629.18 57246.62 88888.00 2000-11-19 20:59:06.834 324 15616.35 629.30 57247.11 88888.00 2000-11-19 20:59:07.834 324 15616.09 628.93 57246.87 88888.00 2000-11-19 20:59:08.834 324 15616.48 629.55 57246.75 88888.00 2000-11-19 20:59:09.834 324 15615.44 629.43 57246.38 88888.00 2000-11-19 20:59:10.834 324 15615.70 629.30 57246.62 88888.00 2000-11-19 20:59:11.834 324 15616.22 628.93 57246.38 88888.00 2000-11-19 20:59:12.834 324 15615.57 629.30 57246.75 88888.00 2000-11-19 20:59:13.834 324 15615.70 628.93 57246.38 88888.00 2000-11-19 20:59:14.834 324 15615.96 628.68 57246.62 88888.00 2000-11-19 20:59:15.834 324 15615.57 628.93 57247.11 88888.00 2000-11-19 20:59:16.834 324 15615.83 629.18 57246.50 88888.00 2000-11-19 20:59:17.834 324 15615.96 629.18 57246.38 88888.00 2000-11-19 20:59:18.834 324 15616.22 628.68 57246.14 88888.00 2000-11-19 20:59:19.834 324 15616.22 628.93 57246.87 88888.00 2000-11-19 20:59:20.834 324 15616.22 629.30 57246.26 88888.00 2000-11-19 20:59:21.834 324 15616.35 628.93 57246.87 88888.00 2000-11-19 20:59:22.834 324 15615.57 629.05 57246.87 88888.00 2000-11-19 20:59:23.834 324 15615.70 629.05 57246.75 88888.00 2000-11-19 20:59:24.834 324 15615.44 628.68 57246.14 88888.00 2000-11-19 20:59:25.834 324 15615.83 629.05 57246.26 88888.00 2000-11-19 20:59:26.834 324 15615.96 628.06 57246.62 88888.00 2000-11-19 20:59:27.834 324 15615.70 628.43 57246.38 88888.00 2000-11-19 20:59:28.834 324 15616.35 628.68 57246.62 88888.00 2000-11-19 20:59:29.834 324 15616.61 628.68 57246.62 88888.00 2000-11-19 20:59:30.834 324 15616.22 628.68 57246.62 88888.00 2000-11-19 20:59:31.834 324 15616.35 629.05 57246.75 88888.00 2000-11-19 20:59:32.834 324 15615.96 628.43 57246.62 88888.00 2000-11-19 20:59:33.834 324 15617.13 628.56 57246.75 88888.00 2000-11-19 20:59:34.834 324 15616.48 628.68 57246.38 88888.00 2000-11-19 20:59:35.834 324 15616.87 627.94 57245.64 88888.00 2000-11-19 20:59:36.834 324 15617.13 628.06 57245.89 88888.00 2000-11-19 20:59:37.834 324 15616.35 627.69 57246.26 88888.00 2000-11-19 20:59:38.834 324 15616.74 627.81 57246.26 88888.00 2000-11-19 20:59:39.834 324 15616.74 627.94 57246.99 88888.00 2000-11-19 20:59:40.834 324 15616.61 628.31 57246.38 88888.00 2000-11-19 20:59:41.834 324 15617.00 628.43 57246.38 88888.00 2000-11-19 20:59:42.834 324 15616.74 627.81 57246.26 88888.00 2000-11-19 20:59:43.834 324 15616.87 627.94 57246.50 88888.00 2000-11-19 20:59:44.834 324 15616.48 627.94 57246.62 88888.00 2000-11-19 20:59:45.834 324 15616.48 627.32 57245.77 88888.00 2000-11-19 20:59:46.834 324 15617.00 627.69 57247.36 88888.00 2000-11-19 20:59:47.834 324 15616.22 627.57 57246.50 88888.00 2000-11-19 20:59:48.834 324 15617.13 627.94 57246.50 88888.00 2000-11-19 20:59:49.834 324 15616.61 627.69 57246.50 88888.00 2000-11-19 20:59:50.834 324 15617.00 627.44 57246.26 88888.00 2000-11-19 20:59:51.834 324 15616.48 627.07 57245.89 88888.00 2000-11-19 20:59:52.834 324 15616.35 627.32 57246.99 88888.00 2000-11-19 20:59:53.834 324 15616.48 627.07 57246.75 88888.00 2000-11-19 20:59:54.834 324 15616.87 627.44 57246.38 88888.00 2000-11-19 20:59:55.834 324 15616.74 627.20 57246.75 88888.00 2000-11-19 21:00:00.834 324 15615.96 627.44 57246.50 88888.00 2000-11-19 21:00:01.834 324 15616.61 627.94 57246.75 88888.00 2000-11-19 21:00:02.834 324 15616.61 626.82 57246.75 88888.00 2000-11-19 21:00:03.834 324 15616.48 627.44 57246.62 88888.00 2000-11-19 21:00:04.834 324 15616.74 627.32 57246.50 88888.00 2000-11-19 21:00:05.834 324 15616.35 627.07 57246.62 88888.00 2000-11-19 21:00:06.834 324 15617.00 627.57 57245.89 88888.00 2000-11-19 21:00:07.834 324 15616.87 627.44 57246.50 88888.00 2000-11-19 21:00:08.834 324 15617.91 627.81 57246.14 88888.00 2000-11-19 21:00:09.834 324 15617.26 627.69 57245.89 88888.00 2000-11-19 21:00:10.834 324 15617.39 627.20 57246.26 88888.00 2000-11-19 21:00:11.834 324 15617.00 627.44 57246.50 88888.00 2000-11-19 21:00:12.834 324 15617.52 628.31 57246.87 88888.00 2000-11-19 21:00:13.834 324 15617.13 628.06 57246.14 88888.00 2000-11-19 21:00:14.834 324 15618.30 628.31 57246.62 88888.00 2000-11-19 21:00:15.834 324 15617.26 627.81 57246.01 88888.00 2000-11-19 21:00:16.834 324 15616.74 627.69 57246.75 88888.00 2000-11-19 21:00:17.834 324 15617.52 627.94 57246.38 88888.00 2000-11-19 21:00:18.834 324 15617.13 627.81 57246.50 88888.00 2000-11-19 21:00:19.834 324 15616.61 628.19 57246.26 88888.00 2000-11-19 21:00:20.834 324 15617.13 628.06 57246.26 88888.00 2000-11-19 21:00:21.834 324 15617.13 627.81 57246.99 88888.00 2000-11-19 21:00:22.834 324 15617.26 628.06 57246.75 88888.00 2000-11-19 21:00:23.834 324 15617.65 627.69 57246.50 88888.00 2000-11-19 21:00:24.834 324 15617.00 628.31 57247.60 88888.00 2000-11-19 21:00:25.834 324 15617.26 628.19 57246.26 88888.00 2000-11-19 21:00:26.834 324 15617.26 628.31 57246.14 88888.00 2000-11-19 21:00:27.834 324 15617.91 627.57 57246.87 88888.00 2000-11-19 21:00:28.834 324 15617.13 627.94 57246.62 88888.00 2000-11-19 21:00:29.834 324 15617.65 628.19 57246.87 88888.00 2000-11-19 21:00:30.834 324 15617.13 628.06 57247.23 88888.00 2000-11-19 21:00:31.834 324 15617.13 628.19 57246.62 88888.00 2000-11-19 21:00:32.834 324 15616.87 628.68 57246.75 88888.00 2000-11-19 21:00:33.834 324 15617.26 628.68 57246.99 88888.00 2000-11-19 21:00:34.834 324 15616.87 628.56 57246.38 88888.00 2000-11-19 21:00:35.834 324 15617.39 628.93 57246.75 88888.00 2000-11-19 21:00:36.834 324 15618.04 628.68 57246.26 88888.00 2000-11-19 21:00:37.834 324 15617.78 629.18 57246.75 88888.00 2000-11-19 21:00:38.834 324 15617.78 628.43 57247.11 88888.00 2000-11-19 21:00:39.834 324 15617.91 628.43 57246.01 88888.00 2000-11-19 21:00:40.834 324 15617.91 628.43 57246.99 88888.00 2000-11-19 21:00:41.834 324 15617.39 629.05 57246.87 88888.00 2000-11-19 21:00:42.834 324 15618.30 629.18 57247.11 88888.00 2000-11-19 21:00:43.834 324 15618.56 629.30 57247.48 88888.00 2000-11-19 21:00:44.834 324 15618.43 628.81 57246.75 88888.00 2000-11-19 21:00:45.834 324 15618.30 628.93 57247.11 88888.00 2000-11-19 21:00:46.834 324 15618.43 629.30 57247.23 88888.00 2000-11-19 21:00:47.834 324 15618.04 629.55 57247.36 88888.00 2000-11-19 21:00:48.834 324 15618.56 629.30 57247.23 88888.00 2000-11-19 21:00:49.834 324 15618.04 629.43 57246.87 88888.00 2000-11-19 21:00:50.834 324 15618.17 629.30 57247.36 88888.00 2000-11-19 21:00:51.834 324 15617.65 629.43 57247.48 88888.00 2000-11-19 21:00:52.834 324 15618.30 629.55 57247.11 88888.00 2000-11-19 21:00:53.834 324 15617.78 629.67 57247.48 88888.00 2000-11-19 21:00:54.834 324 15617.91 629.80 57247.11 88888.00 2000-11-19 21:00:55.834 324 15617.52 629.55 57246.75 88888.00 2000-11-19 21:00:56.834 324 15617.39 629.43 57246.87 88888.00 2000-11-19 21:00:57.834 324 15617.91 629.92 57247.48 88888.00 2000-11-19 21:00:58.834 324 15618.04 629.43 57247.48 88888.00 2000-11-19 21:00:59.834 324 15618.17 629.67 57247.11 88888.00 2000-11-19 21:01:00.834 324 15617.65 629.80 57247.23 88888.00 2000-11-19 21:01:02.834 324 15617.39 629.43 57247.36 88888.00 2000-11-19 21:01:03.834 324 15617.52 629.80 57247.11 88888.00 2000-11-19 21:01:04.834 324 15617.78 629.67 57247.36 88888.00 2000-11-19 21:01:05.834 324 15617.39 628.93 57246.75 88888.00 2000-11-19 21:01:06.834 324 15617.65 629.80 57247.60 88888.00 2000-11-19 21:01:07.834 324 15617.65 629.05 57247.48 88888.00 2000-11-19 21:01:08.834 324 15617.65 629.18 57247.72 88888.00 2000-11-19 21:01:09.834 324 15616.61 629.05 57247.11 88888.00 2000-11-19 21:01:10.834 324 15617.39 629.05 57246.62 88888.00 2000-11-19 21:01:11.834 324 15617.26 629.30 57247.85 88888.00 2000-11-19 21:01:12.834 324 15616.48 629.30 57246.75 88888.00 2000-11-19 21:01:13.834 324 15617.52 628.56 57247.36 88888.00 2000-11-19 21:01:14.834 324 15617.13 628.19 57246.14 88888.00 2000-11-19 21:01:15.834 324 15616.74 628.31 57246.50 88888.00 2000-11-19 21:01:16.834 324 15616.74 628.68 57247.11 88888.00 2000-11-19 21:01:17.834 324 15616.74 629.30 57246.62 88888.00 2000-11-19 21:01:18.834 324 15616.35 629.30 57246.99 88888.00 2000-11-19 21:01:19.834 324 15616.61 628.81 57246.75 88888.00 2000-11-19 21:01:20.834 324 15616.48 628.93 57246.75 88888.00 2000-11-19 21:01:21.834 324 15616.48 628.81 57247.23 88888.00 2000-11-19 21:01:22.834 324 15617.13 629.30 57247.11 88888.00 2000-11-19 21:01:23.834 324 15616.35 627.69 57246.75 88888.00 2000-11-19 21:01:24.834 324 15616.35 628.68 57247.11 88888.00 2000-11-19 21:01:25.834 324 15616.87 629.05 57246.62 88888.00 2000-11-19 21:01:26.834 324 15616.61 628.81 57246.75 88888.00 2000-11-19 21:01:27.834 324 15616.87 629.05 57246.99 88888.00 2000-11-19 21:01:28.834 324 15617.00 628.68 57246.62 88888.00 2000-11-19 21:01:29.834 324 15616.87 628.93 57246.99 88888.00 2000-11-19 21:01:30.834 324 15616.87 628.93 57247.23 88888.00 2000-11-19 21:01:31.834 324 15616.74 628.56 57246.50 88888.00 2000-11-19 21:01:32.834 324 15617.00 628.19 57245.89 88888.00 2000-11-19 21:01:33.834 324 15616.87 629.43 57246.99 88888.00 2000-11-19 21:01:34.834 324 15617.00 628.93 57246.26 88888.00 2000-11-19 21:01:35.834 324 15616.48 629.30 57246.62 88888.00 2000-11-19 21:01:36.834 324 15617.00 629.18 57246.62 88888.00 2000-11-19 21:01:37.834 324 15616.74 629.30 57246.75 88888.00 2000-11-19 21:01:38.834 324 15616.48 629.30 57246.01 88888.00 2000-11-19 21:01:39.834 324 15616.35 629.55 57247.11 88888.00 2000-11-19 21:01:40.834 324 15616.87 629.55 57246.38 88888.00 2000-11-19 21:01:41.834 324 15616.74 630.29 57246.87 88888.00 2000-11-19 21:01:42.834 324 15615.96 629.43 57246.50 88888.00 2000-11-19 21:01:43.834 324 15615.96 629.43 57246.50 88888.00 2000-11-19 21:01:44.834 324 15616.09 630.17 57246.75 88888.00 2000-11-19 21:01:45.834 324 15615.44 630.17 57246.75 88888.00 2000-11-19 21:01:46.834 324 15615.70 629.92 57246.87 88888.00 2000-11-19 21:01:47.834 324 15614.92 630.04 57247.23 88888.00 2000-11-19 21:01:48.834 324 15616.35 630.17 57246.50 88888.00 2000-11-19 21:01:49.834 324 15615.57 629.92 57246.38 88888.00 2000-11-19 21:01:50.834 324 15615.57 630.04 57246.01 88888.00 2000-11-19 21:01:51.834 324 15616.22 629.67 57245.89 88888.00 2000-11-19 21:01:52.834 324 15615.96 629.55 57246.26 88888.00 2000-11-19 21:01:53.834 324 15616.09 629.55 57247.23 88888.00 2000-11-19 21:01:54.834 324 15615.96 629.92 57246.75 88888.00 2000-11-19 21:01:55.834 324 15616.48 629.92 57246.14 88888.00 2000-11-19 21:01:56.834 324 15615.57 630.17 57246.99 88888.00 2000-11-19 21:01:57.834 324 15615.96 629.55 57246.14 88888.00 2000-11-19 21:01:58.834 324 15616.61 629.67 57246.26 88888.00 2000-11-19 21:01:59.834 324 15616.74 628.43 57246.62 88888.00 2000-11-19 21:02:00.834 324 15615.96 629.18 57246.62 88888.00 2000-11-19 21:02:01.834 324 15615.96 629.67 57246.38 88888.00 2000-11-19 21:02:02.834 324 15616.35 628.56 57246.75 88888.00 2000-11-19 21:02:03.834 324 15616.74 629.05 57246.50 88888.00 2000-11-19 21:02:04.834 324 15616.48 629.43 57246.26 88888.00 2000-11-19 21:02:05.834 324 15616.22 628.81 57246.62 88888.00 2000-11-19 21:02:06.834 324 15615.96 630.29 57245.89 88888.00 2000-11-19 21:02:07.834 324 15617.52 628.93 57246.75 88888.00 2000-11-19 21:02:08.834 324 15616.48 628.81 57245.77 88888.00 2000-11-19 21:02:09.834 324 15616.61 629.43 57246.62 88888.00 2000-11-19 21:02:10.834 324 15616.48 629.43 57246.26 88888.00 2000-11-19 21:02:11.834 324 15616.48 629.55 57246.38 88888.00 2000-11-19 21:02:12.834 324 15616.35 630.17 57246.99 88888.00 2000-11-19 21:02:13.834 324 15616.61 629.92 57246.14 88888.00 2000-11-19 21:02:14.834 324 15616.61 630.17 57245.89 88888.00 2000-11-19 21:02:15.834 324 15616.87 629.80 57246.26 88888.00 2000-11-19 21:02:16.834 324 15616.22 630.17 57246.50 88888.00 2000-11-19 21:02:17.834 324 15616.35 630.66 57245.77 88888.00 2000-11-19 21:02:18.834 324 15616.74 630.54 57246.01 88888.00 2000-11-19 21:02:19.834 324 15616.22 629.67 57246.14 88888.00 2000-11-19 21:02:20.834 324 15617.26 630.17 57246.01 88888.00 2000-11-19 21:02:21.834 324 15616.48 630.29 57247.36 88888.00 2000-11-19 21:02:22.834 324 15616.61 629.80 57246.26 88888.00 2000-11-19 21:02:23.834 324 15616.48 629.43 57246.50 88888.00 2000-11-19 21:02:24.834 324 15616.74 630.29 57246.26 88888.00 2000-11-19 21:02:25.834 324 15616.61 630.54 57246.75 88888.00 2000-11-19 21:02:26.834 324 15616.48 629.92 57246.38 88888.00 2000-11-19 21:02:27.834 324 15616.35 630.29 57246.38 88888.00 2000-11-19 21:02:28.834 324 15615.96 629.92 57246.14 88888.00 2000-11-19 21:02:29.834 324 15616.09 630.54 57246.50 88888.00 2000-11-19 21:02:30.834 324 15616.48 629.55 57246.26 88888.00 2000-11-19 21:02:31.834 324 15616.09 630.79 57246.62 88888.00 2000-11-19 21:02:32.834 324 15616.22 629.80 57246.38 88888.00 2000-11-19 21:02:33.834 324 15615.96 629.80 57246.26 88888.00 2000-11-19 21:02:34.834 324 15616.22 630.42 57245.64 88888.00 2000-11-19 21:02:35.834 324 15615.83 629.80 57246.26 88888.00 2000-11-19 21:02:36.834 324 15615.70 629.67 57245.52 88888.00 2000-11-19 21:02:37.834 324 15615.96 630.17 57246.26 88888.00 2000-11-19 21:02:38.834 324 15615.57 629.80 57246.50 88888.00 2000-11-19 21:02:39.834 324 15615.70 629.43 57245.64 88888.00 2000-11-19 21:02:40.834 324 15616.48 629.55 57245.89 88888.00 2000-11-19 21:02:41.834 324 15615.57 629.43 57245.16 88888.00 2000-11-19 21:02:42.834 324 15616.22 629.55 57245.52 88888.00 2000-11-19 21:02:43.834 324 15615.96 629.05 57246.62 88888.00 2000-11-19 21:02:44.834 324 15615.83 630.17 57246.75 88888.00 2000-11-19 21:02:45.834 324 15616.22 629.30 57246.26 88888.00 2000-11-19 21:02:46.834 324 15616.61 629.67 57245.52 88888.00 2000-11-19 21:02:47.834 324 15616.22 629.30 57245.40 88888.00 2000-11-19 21:02:48.834 324 15616.48 629.30 57245.64 88888.00 2000-11-19 21:02:49.834 324 15616.35 629.18 57245.77 88888.00 2000-11-19 21:02:50.834 324 15616.61 629.80 57246.26 88888.00 2000-11-19 21:02:51.834 324 15616.22 629.80 57245.89 88888.00 2000-11-19 21:02:52.834 324 15615.31 629.67 57246.01 88888.00 2000-11-19 21:02:53.834 324 15616.22 629.67 57246.14 88888.00 2000-11-19 21:02:54.834 324 15615.83 628.68 57245.64 88888.00 2000-11-19 21:02:55.834 324 15616.48 629.43 57246.14 88888.00 2000-11-19 21:02:56.834 324 15615.57 629.67 57246.14 88888.00 2000-11-19 21:02:57.834 324 15615.83 629.05 57245.64 88888.00 2000-11-19 21:02:58.834 324 15616.35 629.43 57245.77 88888.00 2000-11-19 21:02:59.834 324 15615.57 629.92 57245.52 88888.00 2000-11-19 21:03:00.834 324 15615.31 629.43 57245.89 88888.00 2000-11-19 21:03:01.834 324 15616.48 629.67 57245.52 88888.00 2000-11-19 21:03:02.834 324 15616.22 629.18 57245.64 88888.00 2000-11-19 21:03:03.834 324 15616.22 629.30 57245.16 88888.00 2000-11-19 21:03:04.834 324 15616.61 629.05 57245.64 88888.00 2000-11-19 21:03:05.834 324 15616.48 629.55 57246.26 88888.00 2000-11-19 21:03:06.834 324 15615.83 629.30 57245.40 88888.00 2000-11-19 21:03:07.834 324 15615.83 629.43 57245.40 88888.00 2000-11-19 21:03:08.834 324 15615.57 629.05 57245.64 88888.00 2000-11-19 21:03:09.834 324 15615.57 629.05 57245.52 88888.00 2000-11-19 21:03:10.834 324 15616.22 629.05 57245.64 88888.00 2000-11-19 21:03:11.834 324 15615.96 628.93 57245.16 88888.00 2000-11-19 21:03:12.834 324 15616.35 629.18 57245.52 88888.00 2000-11-19 21:03:13.834 324 15615.83 628.68 57245.52 88888.00 2000-11-19 21:03:14.834 324 15615.70 628.06 57245.77 88888.00 2000-11-19 21:03:15.834 324 15616.48 628.31 57245.04 88888.00 2000-11-19 21:03:16.834 324 15615.70 628.31 57246.01 88888.00 2000-11-19 21:03:17.834 324 15615.31 628.68 57246.14 88888.00 2000-11-19 21:03:18.834 324 15615.96 628.43 57245.89 88888.00 2000-11-19 21:03:19.834 324 15615.70 628.19 57245.40 88888.00 2000-11-19 21:03:20.834 324 15616.09 628.43 57245.04 88888.00 2000-11-19 21:03:21.834 324 15615.57 628.19 57245.64 88888.00 2000-11-19 21:03:22.834 324 15615.70 628.06 57245.40 88888.00 2000-11-19 21:03:23.834 324 15615.57 628.43 57245.52 88888.00 2000-11-19 21:03:24.834 324 15616.09 628.68 57244.91 88888.00 2000-11-19 21:03:25.834 324 15615.70 628.31 57245.77 88888.00 2000-11-19 21:03:26.834 324 15615.83 627.81 57245.04 88888.00 2000-11-19 21:03:27.834 324 15616.09 628.19 57244.79 88888.00 2000-11-19 21:03:28.834 324 15615.83 628.93 57245.52 88888.00 2000-11-19 21:03:29.834 324 15615.70 628.68 57245.28 88888.00 2000-11-19 21:03:30.834 324 15615.70 628.19 57244.91 88888.00 2000-11-19 21:03:31.834 324 15616.09 628.43 57245.28 88888.00 2000-11-19 21:03:32.834 324 15615.44 628.43 57244.67 88888.00 2000-11-19 21:03:33.834 324 15615.70 628.56 57244.91 88888.00 2000-11-19 21:03:34.834 324 15616.87 628.31 57245.40 88888.00 2000-11-19 21:03:35.834 324 15616.48 629.05 57245.40 88888.00 2000-11-19 21:03:36.834 324 15616.09 629.30 57244.91 88888.00 2000-11-19 21:03:37.834 324 15616.61 628.56 57244.79 88888.00 2000-11-19 21:03:38.834 324 15616.09 628.81 57245.28 88888.00 2000-11-19 21:03:39.834 324 15616.74 628.19 57244.79 88888.00 2000-11-19 21:03:40.834 324 15616.35 629.05 57245.28 88888.00 2000-11-19 21:03:41.834 324 15616.48 628.68 57244.67 88888.00 2000-11-19 21:03:42.834 324 15616.87 629.05 57245.04 88888.00 2000-11-19 21:03:43.834 324 15617.00 628.68 57245.04 88888.00 2000-11-19 21:03:44.834 324 15616.87 629.05 57245.40 88888.00 2000-11-19 21:03:45.834 324 15616.48 628.68 57245.52 88888.00 2000-11-19 21:03:46.834 324 15616.87 628.31 57245.16 88888.00 2000-11-19 21:03:47.834 324 15616.61 628.31 57245.64 88888.00 2000-11-19 21:03:48.834 324 15617.39 628.31 57245.40 88888.00 2000-11-19 21:03:49.834 324 15617.26 628.43 57245.89 88888.00 2000-11-19 21:03:50.834 324 15616.87 628.43 57244.91 88888.00 2000-11-19 21:03:51.834 324 15616.48 628.56 57246.14 88888.00 2000-11-19 21:03:52.834 324 15616.61 629.05 57245.52 88888.00 2000-11-19 21:03:53.834 324 15616.87 628.68 57244.79 88888.00 2000-11-19 21:03:54.834 324 15616.35 628.81 57245.89 88888.00 2000-11-19 21:03:55.834 324 15616.35 628.31 57245.77 88888.00 2000-11-19 21:03:56.834 324 15616.61 627.69 57245.16 88888.00 2000-11-19 21:03:57.834 324 15616.35 627.94 57245.64 88888.00 2000-11-19 21:03:58.834 324 15616.74 627.32 57245.28 88888.00 2000-11-19 21:03:59.834 324 15616.35 627.94 57245.77 88888.00 2000-11-19 21:04:00.834 324 15616.87 627.20 57245.40 88888.00 2000-11-19 21:04:01.834 324 15616.48 628.06 57245.40 88888.00 2000-11-19 21:04:02.834 324 15615.96 628.31 57245.52 88888.00 2000-11-19 21:04:03.834 324 15616.09 627.94 57245.28 88888.00 2000-11-19 21:04:04.834 324 15616.35 627.44 57245.40 88888.00 2000-11-19 21:04:05.834 324 15616.61 628.31 57245.64 88888.00 2000-11-19 21:04:06.834 324 15617.13 628.19 57244.55 88888.00 2000-11-19 21:04:07.834 324 15616.61 627.57 57245.89 88888.00 2000-11-19 21:04:08.834 324 15616.74 628.43 57245.52 88888.00 2000-11-19 21:04:09.834 324 15617.00 628.68 57245.16 88888.00 2000-11-19 21:04:10.834 324 15617.26 628.43 57246.14 88888.00 2000-11-19 21:04:11.834 324 15617.26 628.93 57245.28 88888.00 2000-11-19 21:04:12.834 324 15616.61 628.43 57245.64 88888.00 2000-11-19 21:04:13.834 324 15617.52 628.93 57245.28 88888.00 2000-11-19 21:04:14.834 324 15618.30 628.56 57245.64 88888.00 2000-11-19 21:04:15.834 324 15617.26 629.30 57245.52 88888.00 2000-11-19 21:04:16.834 324 15618.04 628.93 57245.89 88888.00 2000-11-19 21:04:17.834 324 15617.78 628.93 57245.64 88888.00 2000-11-19 21:04:18.834 324 15617.65 629.67 57245.77 88888.00 2000-11-19 21:04:19.834 324 15617.26 629.18 57245.77 88888.00 2000-11-19 21:04:20.834 324 15617.26 629.05 57246.01 88888.00 2000-11-19 21:04:21.834 324 15617.52 629.18 57245.77 88888.00 2000-11-19 21:04:22.834 324 15618.04 629.30 57246.38 88888.00 2000-11-19 21:04:23.834 324 15616.87 629.30 57245.89 88888.00 2000-11-19 21:04:24.834 324 15617.39 629.30 57245.40 88888.00 2000-11-19 21:04:25.834 324 15617.26 629.55 57246.14 88888.00 2000-11-19 21:04:26.834 324 15617.00 629.18 57246.14 88888.00 2000-11-19 21:04:27.834 324 15617.26 629.43 57246.14 88888.00 2000-11-19 21:04:28.834 324 15617.65 629.30 57245.28 88888.00 2000-11-19 21:04:29.834 324 15617.52 628.93 57245.52 88888.00 2000-11-19 21:04:30.834 324 15617.65 629.55 57246.01 88888.00 2000-11-19 21:04:31.834 324 15617.00 629.55 57246.01 88888.00 2000-11-19 21:04:32.834 324 15617.39 628.56 57246.01 88888.00 2000-11-19 21:04:33.834 324 15617.78 629.30 57246.14 88888.00 2000-11-19 21:04:34.834 324 15618.30 629.05 57245.28 88888.00 2000-11-19 21:04:35.834 324 15617.91 628.81 57246.62 88888.00 2000-11-19 21:04:36.834 324 15616.87 629.05 57246.01 88888.00 2000-11-19 21:04:37.834 324 15617.78 628.43 57245.52 88888.00 2000-11-19 21:04:38.834 324 15617.39 628.93 57246.01 88888.00 2000-11-19 21:04:39.834 324 15617.52 629.30 57246.01 88888.00 2000-11-19 21:04:40.834 324 15617.26 629.18 57246.14 88888.00 2000-11-19 21:04:41.834 324 15617.78 628.43 57245.77 88888.00 2000-11-19 21:04:42.834 324 15617.65 628.31 57246.14 88888.00 2000-11-19 21:04:43.834 324 15617.78 628.56 57246.14 88888.00 2000-11-19 21:04:44.834 324 15617.13 628.56 57246.14 88888.00 2000-11-19 21:04:45.834 324 15617.78 629.05 57246.75 88888.00 2000-11-19 21:04:46.834 324 15616.74 628.68 57246.26 88888.00 2000-11-19 21:04:47.834 324 15616.87 628.68 57246.26 88888.00 2000-11-19 21:04:48.834 324 15617.65 628.31 57246.50 88888.00 2000-11-19 21:04:49.834 324 15616.87 628.81 57245.40 88888.00 2000-11-19 21:04:50.834 324 15617.91 629.30 57246.26 88888.00 2000-11-19 21:04:51.834 324 15617.52 628.81 57246.14 88888.00 2000-11-19 21:04:52.834 324 15617.26 629.43 57246.38 88888.00 2000-11-19 21:04:53.834 324 15617.13 628.93 57246.62 88888.00 2000-11-19 21:04:54.834 324 15617.39 628.93 57245.89 88888.00 2000-11-19 21:04:55.834 324 15617.00 629.05 57246.62 88888.00 2000-11-19 21:04:56.834 324 15617.13 628.93 57246.14 88888.00 2000-11-19 21:04:57.834 324 15616.61 628.93 57246.26 88888.00 2000-11-19 21:04:58.834 324 15617.52 629.80 57246.38 88888.00 2000-11-19 21:04:59.834 324 15616.09 629.67 57246.38 88888.00 2000-11-19 21:05:00.834 324 15616.87 628.93 57246.38 88888.00 2000-11-19 21:05:01.834 324 15617.26 628.81 57246.62 88888.00 2000-11-19 21:05:02.834 324 15617.26 629.43 57245.89 88888.00 2000-11-19 21:05:03.834 324 15616.74 629.80 57246.01 88888.00 2000-11-19 21:05:04.834 324 15616.87 629.55 57245.52 88888.00 2000-11-19 21:05:05.834 324 15617.52 629.67 57246.62 88888.00 2000-11-19 21:05:06.834 324 15617.00 629.55 57245.89 88888.00 2000-11-19 21:05:07.834 324 15616.74 629.05 57246.26 88888.00 2000-11-19 21:05:08.834 324 15617.00 629.92 57246.62 88888.00 2000-11-19 21:05:09.834 324 15616.74 629.55 57245.89 88888.00 2000-11-19 21:05:10.834 324 15616.87 629.80 57245.40 88888.00 2000-11-19 21:05:11.834 324 15616.74 629.67 57246.50 88888.00 2000-11-19 21:05:12.834 324 15616.61 629.18 57246.38 88888.00 2000-11-19 21:05:13.834 324 15616.74 629.80 57246.01 88888.00 2000-11-19 21:05:14.834 324 15616.22 629.67 57246.38 88888.00 2000-11-19 21:05:15.834 324 15616.22 629.30 57246.26 88888.00 2000-11-19 21:05:16.834 324 15616.61 629.67 57246.75 88888.00 2000-11-19 21:05:17.834 324 15616.35 629.55 57245.89 88888.00 2000-11-19 21:05:18.834 324 15616.09 629.80 57245.52 88888.00 2000-11-19 21:05:19.834 324 15616.61 629.55 57245.77 88888.00 2000-11-19 21:05:20.834 324 15616.74 628.93 57245.89 88888.00 2000-11-19 21:05:21.834 324 15616.35 630.17 57246.14 88888.00 2000-11-19 21:05:22.834 324 15617.00 629.67 57246.01 88888.00 2000-11-19 21:05:23.834 324 15616.48 629.80 57246.14 88888.00 2000-11-19 21:05:24.834 324 15616.48 628.81 57245.89 88888.00 2000-11-19 21:05:25.834 324 15616.48 629.05 57246.01 88888.00 2000-11-19 21:05:26.834 324 15616.74 628.68 57245.64 88888.00 2000-11-19 21:05:27.834 324 15617.13 628.68 57245.89 88888.00 2000-11-19 21:05:28.834 324 15616.87 630.04 57245.77 88888.00 2000-11-19 21:05:29.834 324 15616.87 629.55 57245.40 88888.00 2000-11-19 21:05:30.834 324 15617.00 629.55 57245.89 88888.00 2000-11-19 21:05:31.834 324 15617.00 629.43 57245.64 88888.00 2000-11-19 21:05:32.834 324 15617.52 630.04 57245.52 88888.00 2000-11-19 21:05:33.834 324 15616.87 629.30 57246.01 88888.00 2000-11-19 21:05:34.834 324 15616.48 629.80 57246.14 88888.00 2000-11-19 21:05:35.834 324 15617.39 630.04 57245.16 88888.00 2000-11-19 21:05:36.834 324 15616.61 629.43 57245.77 88888.00 2000-11-19 21:05:37.834 324 15616.22 629.80 57246.14 88888.00 2000-11-19 21:05:38.834 324 15616.74 629.67 57246.38 88888.00 2000-11-19 21:05:39.834 324 15616.22 630.66 57246.01 88888.00 2000-11-19 21:05:40.834 324 15616.61 629.80 57246.14 88888.00 2000-11-19 21:05:41.834 324 15616.35 630.04 57245.77 88888.00 2000-11-19 21:05:42.834 324 15616.22 629.67 57246.87 88888.00 2000-11-19 21:05:43.834 324 15616.61 631.16 57245.77 88888.00 2000-11-19 21:05:44.834 324 15615.96 630.54 57246.62 88888.00 2000-11-19 21:05:45.834 324 15617.00 630.17 57246.14 88888.00 2000-11-19 21:05:46.834 324 15616.22 630.54 57246.38 88888.00 2000-11-19 21:05:47.834 324 15616.48 630.29 57246.38 88888.00 2000-11-19 21:05:48.834 324 15616.61 630.66 57246.38 88888.00 2000-11-19 21:05:49.834 324 15616.48 630.42 57246.01 88888.00 2000-11-19 21:05:50.834 324 15616.74 630.79 57245.64 88888.00 2000-11-19 21:05:51.834 324 15616.22 630.42 57246.01 88888.00 2000-11-19 21:05:52.834 324 15616.61 630.17 57246.38 88888.00 2000-11-19 21:05:53.834 324 15616.61 630.17 57246.14 88888.00 2000-11-19 21:05:54.834 324 15616.61 630.42 57245.89 88888.00 2000-11-19 21:05:55.834 324 15616.74 630.42 57245.89 88888.00 2000-11-19 21:05:56.834 324 15617.00 630.42 57246.26 88888.00 2000-11-19 21:05:57.834 324 15616.74 630.17 57245.64 88888.00 2000-11-19 21:05:58.834 324 15616.35 630.54 57246.26 88888.00 2000-11-19 21:05:59.834 324 15616.74 630.29 57246.01 88888.00 2000-11-19 21:06:00.834 324 15616.48 630.79 57246.14 88888.00 2000-11-19 21:06:01.834 324 15616.74 629.67 57246.75 88888.00 2000-11-19 21:06:02.834 324 15616.22 630.42 57246.01 88888.00 2000-11-19 21:06:03.834 324 15616.74 629.80 57245.52 88888.00 2000-11-19 21:06:04.834 324 15615.96 630.42 57246.14 88888.00 2000-11-19 21:06:05.834 324 15616.48 630.42 57246.50 88888.00 2000-11-19 21:06:06.834 324 15617.39 630.54 57246.26 88888.00 2000-11-19 21:06:07.834 324 15617.13 630.29 57246.26 88888.00 2000-11-19 21:06:08.834 324 15616.48 630.42 57246.38 88888.00 2000-11-19 21:06:09.834 324 15616.09 630.04 57246.62 88888.00 2000-11-19 21:06:10.834 324 15616.09 630.29 57246.38 88888.00 2000-11-19 21:06:11.834 324 15616.48 630.79 57246.50 88888.00 2000-11-19 21:06:12.834 324 15616.87 630.91 57246.26 88888.00 2000-11-19 21:06:13.834 324 15617.39 630.29 57246.14 88888.00 2000-11-19 21:06:14.834 324 15616.74 630.42 57246.26 88888.00 2000-11-19 21:06:15.834 324 15616.22 630.42 57245.89 88888.00 2000-11-19 21:06:16.834 324 15616.61 630.42 57246.87 88888.00 2000-11-19 21:06:17.834 324 15616.61 630.54 57246.38 88888.00 2000-11-19 21:06:18.834 324 15616.35 631.04 57245.77 88888.00 2000-11-19 21:06:19.834 324 15616.87 630.66 57245.52 88888.00 2000-11-19 21:06:20.834 324 15616.22 631.04 57246.01 88888.00 2000-11-19 21:06:21.834 324 15616.22 630.54 57245.89 88888.00 2000-11-19 21:06:22.834 324 15616.09 630.66 57245.89 88888.00 2000-11-19 21:06:23.834 324 15616.22 630.54 57246.50 88888.00 2000-11-19 21:06:24.834 324 15616.48 630.42 57246.01 88888.00 2000-11-19 21:06:25.834 324 15616.48 630.54 57246.62 88888.00 2000-11-19 21:06:26.834 324 15616.09 630.42 57246.14 88888.00 2000-11-19 21:06:27.834 324 15617.13 630.91 57245.64 88888.00 2000-11-19 21:06:28.834 324 15616.74 630.42 57246.14 88888.00 2000-11-19 21:06:29.834 324 15616.48 630.79 57245.89 88888.00 2000-11-19 21:06:30.834 324 15616.74 630.29 57246.01 88888.00 2000-11-19 21:06:31.834 324 15616.61 630.42 57245.89 88888.00 2000-11-19 21:06:32.834 324 15616.87 630.42 57246.50 88888.00 2000-11-19 21:06:33.834 324 15616.74 630.29 57246.01 88888.00 2000-11-19 21:06:34.834 324 15616.35 630.29 57246.38 88888.00 2000-11-19 21:06:35.834 324 15616.61 630.17 57245.64 88888.00 2000-11-19 21:06:36.834 324 15616.35 630.29 57245.89 88888.00 2000-11-19 21:06:37.834 324 15615.83 630.17 57246.14 88888.00 2000-11-19 21:06:38.834 324 15616.61 629.80 57246.50 88888.00 2000-11-19 21:06:39.834 324 15616.22 630.04 57246.01 88888.00 2000-11-19 21:06:40.834 324 15616.48 629.80 57246.38 88888.00 2000-11-19 21:06:41.834 324 15616.61 630.04 57245.52 88888.00 2000-11-19 21:06:42.834 324 15615.96 630.04 57246.01 88888.00 2000-11-19 21:06:43.834 324 15615.96 630.04 57246.01 88888.00 2000-11-19 21:06:44.834 324 15616.48 630.04 57245.64 88888.00 2000-11-19 21:06:45.834 324 15616.22 629.92 57246.01 88888.00 2000-11-19 21:06:46.834 324 15616.61 629.80 57246.50 88888.00 2000-11-19 21:06:47.834 324 15616.09 629.92 57246.38 88888.00 2000-11-19 21:06:48.834 324 15616.22 629.55 57245.77 88888.00 2000-11-19 21:06:49.834 324 15615.96 630.54 57245.40 88888.00 2000-11-19 21:06:50.834 324 15616.48 629.92 57246.14 88888.00 2000-11-19 21:06:51.834 324 15616.09 630.29 57245.40 88888.00 2000-11-19 21:06:52.834 324 15615.44 629.67 57246.50 88888.00 2000-11-19 21:06:53.834 324 15616.22 629.55 57245.77 88888.00 2000-11-19 21:06:54.834 324 15616.09 630.29 57245.16 88888.00 2000-11-19 21:06:55.834 324 15616.48 629.43 57246.01 88888.00 2000-11-19 21:06:56.834 324 15616.35 629.92 57245.40 88888.00 2000-11-19 21:06:57.834 324 15615.96 629.92 57245.64 88888.00 2000-11-19 21:06:58.834 324 15616.09 629.43 57245.28 88888.00 2000-11-19 21:06:59.834 324 15616.61 629.55 57246.26 88888.00 2000-11-19 21:07:00.834 324 15615.96 629.55 57244.91 88888.00 2000-11-19 21:07:01.834 324 15616.35 630.17 57245.16 88888.00 2000-11-19 21:07:02.834 324 15616.09 629.43 57245.04 88888.00 2000-11-19 21:07:03.834 324 15616.22 629.55 57245.40 88888.00 2000-11-19 21:07:04.834 324 15616.09 630.29 57245.04 88888.00 2000-11-19 21:07:05.834 324 15615.57 629.18 57245.16 88888.00 2000-11-19 21:07:06.834 324 15615.70 629.92 57245.52 88888.00 2000-11-19 21:07:07.834 324 15616.35 629.80 57245.64 88888.00 2000-11-19 21:07:08.834 324 15616.09 630.04 57245.16 88888.00 2000-11-19 21:07:09.834 324 15616.61 630.17 57245.52 88888.00 2000-11-19 21:07:10.834 324 15615.70 629.67 57245.28 88888.00 2000-11-19 21:07:11.834 324 15616.48 629.67 57245.04 88888.00 2000-11-19 21:07:12.834 324 15616.09 629.67 57245.52 88888.00 2000-11-19 21:07:13.834 324 15615.83 629.80 57245.40 88888.00 2000-11-19 21:07:14.834 324 15616.35 630.17 57244.67 88888.00 2000-11-19 21:07:15.834 324 15617.13 629.55 57245.52 88888.00 2000-11-19 21:07:16.834 324 15616.22 629.67 57244.79 88888.00 2000-11-19 21:07:17.834 324 15616.74 629.55 57244.55 88888.00 2000-11-19 21:07:18.834 324 15616.22 629.18 57244.67 88888.00 2000-11-19 21:07:19.834 324 15616.22 629.43 57245.40 88888.00 2000-11-19 21:07:20.834 324 15616.61 629.30 57245.16 88888.00 2000-11-19 21:07:21.834 324 15616.48 629.05 57245.28 88888.00 2000-11-19 21:07:22.834 324 15616.35 629.30 57245.04 88888.00 2000-11-19 21:07:23.834 324 15616.48 629.05 57245.16 88888.00 2000-11-19 21:07:24.834 324 15617.26 629.05 57245.04 88888.00 2000-11-19 21:07:25.834 324 15616.74 629.30 57245.28 88888.00 2000-11-19 21:07:26.834 324 15616.35 629.18 57244.79 88888.00 2000-11-19 21:07:27.834 324 15616.48 629.30 57244.42 88888.00 2000-11-19 21:07:28.834 324 15617.00 629.18 57244.67 88888.00 2000-11-19 21:07:29.834 324 15616.61 629.30 57244.91 88888.00 2000-11-19 21:07:30.834 324 15616.74 629.30 57245.28 88888.00 2000-11-19 21:07:31.834 324 15616.61 628.81 57244.91 88888.00 2000-11-19 21:07:32.834 324 15617.00 629.30 57245.64 88888.00 2000-11-19 21:07:33.834 324 15616.22 629.18 57244.18 88888.00 2000-11-19 21:07:34.834 324 15616.22 629.43 57244.30 88888.00 2000-11-19 21:07:35.834 324 15616.48 628.93 57245.52 88888.00 2000-11-19 21:07:36.834 324 15617.13 629.43 57245.16 88888.00 2000-11-19 21:07:37.834 324 15616.87 629.18 57245.04 88888.00 2000-11-19 21:07:38.834 324 15617.26 629.80 57245.16 88888.00 2000-11-19 21:07:39.834 324 15617.00 629.67 57244.55 88888.00 2000-11-19 21:07:40.834 324 15617.00 629.30 57245.04 88888.00 2000-11-19 21:07:41.834 324 15616.74 629.80 57244.42 88888.00 2000-11-19 21:07:42.834 324 15616.48 629.55 57245.04 88888.00 2000-11-19 21:07:43.834 324 15617.13 628.56 57245.40 88888.00 2000-11-19 21:07:44.834 324 15617.39 628.93 57245.04 88888.00 2000-11-19 21:07:45.834 324 15617.26 629.67 57245.28 88888.00 2000-11-19 21:07:46.834 324 15617.39 628.68 57244.91 88888.00 2000-11-19 21:07:47.834 324 15617.39 629.18 57245.40 88888.00 2000-11-19 21:07:48.834 324 15618.30 629.18 57244.91 88888.00 2000-11-19 21:07:49.834 324 15617.91 629.30 57245.16 88888.00 2000-11-19 21:07:50.834 324 15617.26 628.68 57245.28 88888.00 2000-11-19 21:07:51.834 324 15617.39 628.68 57244.67 88888.00 2000-11-19 21:07:52.834 324 15617.65 629.30 57245.16 88888.00 2000-11-19 21:07:53.834 324 15617.65 629.55 57245.64 88888.00 2000-11-19 21:07:54.834 324 15617.39 629.55 57245.40 88888.00 2000-11-19 21:07:55.834 324 15617.91 628.93 57245.89 88888.00 2000-11-19 21:07:56.834 324 15617.65 629.30 57244.67 88888.00 2000-11-19 21:07:57.834 324 15617.78 629.30 57244.79 88888.00 2000-11-19 21:07:58.834 324 15618.43 628.93 57245.04 88888.00 2000-11-19 21:07:59.834 324 15617.00 629.05 57246.14 88888.00 2000-11-19 21:08:00.834 324 15617.13 629.43 57245.40 88888.00 2000-11-19 21:08:01.834 324 15617.65 629.55 57245.40 88888.00 2000-11-19 21:08:02.834 324 15617.52 629.80 57245.28 88888.00 2000-11-19 21:08:03.834 324 15616.87 629.80 57245.04 88888.00 2000-11-19 21:08:04.834 324 15617.65 629.43 57245.16 88888.00 2000-11-19 21:08:05.834 324 15617.26 630.04 57245.28 88888.00 2000-11-19 21:08:06.834 324 15617.00 628.81 57245.77 88888.00 2000-11-19 21:08:07.834 324 15617.00 629.43 57245.28 88888.00 2000-11-19 21:08:08.834 324 15617.91 629.55 57245.16 88888.00 2000-11-19 21:08:09.834 324 15617.52 628.93 57245.64 88888.00 2000-11-19 21:08:10.834 324 15617.39 628.31 57245.40 88888.00 2000-11-19 21:08:11.834 324 15617.91 628.93 57245.52 88888.00 2000-11-19 21:08:12.834 324 15617.91 628.93 57245.40 88888.00 2000-11-19 21:08:13.834 324 15617.26 629.67 57244.67 88888.00 2000-11-19 21:08:14.834 324 15617.00 629.55 57245.28 88888.00 2000-11-19 21:08:15.834 324 15617.39 629.67 57245.64 88888.00 2000-11-19 21:08:16.834 324 15617.52 629.05 57245.04 88888.00 2000-11-19 21:08:17.834 324 15617.65 628.56 57245.40 88888.00 2000-11-19 21:08:18.834 324 15617.91 629.43 57245.77 88888.00 2000-11-19 21:08:19.834 324 15617.91 629.05 57245.52 88888.00 2000-11-19 21:08:20.834 324 15617.78 629.55 57245.28 88888.00 2000-11-19 21:08:21.834 324 15618.56 629.43 57245.64 88888.00 2000-11-19 21:08:22.834 324 15618.30 629.55 57245.16 88888.00 2000-11-19 21:08:23.834 324 15617.52 628.93 57245.28 88888.00 2000-11-19 21:08:24.834 324 15618.04 628.81 57245.04 88888.00 2000-11-19 21:08:25.834 324 15618.30 629.18 57245.52 88888.00 2000-11-19 21:08:26.834 324 15617.91 629.30 57245.28 88888.00 2000-11-19 21:08:27.834 324 15617.65 628.43 57245.40 88888.00 2000-11-19 21:08:28.834 324 15618.56 628.56 57244.91 88888.00 2000-11-19 21:08:29.834 324 15617.65 628.43 57245.40 88888.00 2000-11-19 21:08:30.834 324 15618.56 629.30 57244.79 88888.00 2000-11-19 21:08:31.834 324 15617.39 629.05 57245.40 88888.00 2000-11-19 21:08:32.834 324 15618.04 629.18 57245.28 88888.00 2000-11-19 21:08:33.834 324 15618.17 628.68 57245.40 88888.00 2000-11-19 21:08:34.834 324 15617.52 628.56 57245.52 88888.00 2000-11-19 21:08:35.834 324 15618.30 629.05 57245.40 88888.00 2000-11-19 21:08:36.834 324 15618.17 628.68 57245.40 88888.00 2000-11-19 21:08:37.834 324 15618.30 628.56 57245.40 88888.00 2000-11-19 21:08:38.834 324 15617.91 628.68 57245.40 88888.00 2000-11-19 21:08:39.834 324 15617.91 629.30 57245.64 88888.00 2000-11-19 21:08:40.834 324 15618.17 629.30 57245.16 88888.00 2000-11-19 21:08:41.834 324 15617.91 628.93 57245.04 88888.00 2000-11-19 21:08:42.834 324 15617.91 628.81 57245.89 88888.00 2000-11-19 21:08:43.834 324 15618.43 629.05 57244.91 88888.00 2000-11-19 21:08:44.834 324 15618.43 629.30 57245.64 88888.00 2000-11-19 21:08:45.834 324 15618.43 629.55 57244.79 88888.00 2000-11-19 21:08:46.834 324 15618.04 628.93 57246.14 88888.00 2000-11-19 21:08:47.834 324 15617.78 629.30 57244.91 88888.00 2000-11-19 21:08:48.834 324 15618.69 629.30 57244.67 88888.00 2000-11-19 21:08:49.834 324 15618.82 629.05 57245.16 88888.00 2000-11-19 21:08:50.834 324 15618.43 628.81 57244.91 88888.00 2000-11-19 21:08:51.834 324 15618.17 628.68 57245.52 88888.00 2000-11-19 21:08:52.834 324 15618.04 629.30 57245.16 88888.00 2000-11-19 21:08:53.834 324 15619.21 628.19 57245.40 88888.00 2000-11-19 21:08:54.834 324 15618.04 628.43 57245.16 88888.00 2000-11-19 21:08:55.834 324 15618.30 629.18 57245.52 88888.00 2000-11-19 21:08:56.834 324 15617.65 628.68 57245.77 88888.00 2000-11-19 21:08:57.834 324 15618.04 628.19 57245.77 88888.00 2000-11-19 21:08:58.834 324 15618.95 628.68 57246.01 88888.00 2000-11-19 21:08:59.834 324 15619.08 628.43 57245.77 88888.00 2000-11-19 21:09:00.834 324 15618.30 628.19 57245.77 88888.00 2000-11-19 21:09:01.834 324 15618.82 628.56 57245.40 88888.00 2000-11-19 21:09:02.834 324 15618.43 628.06 57245.28 88888.00 2000-11-19 21:09:03.834 324 15618.17 628.68 57245.28 88888.00 2000-11-19 21:09:04.834 324 15618.17 628.81 57245.16 88888.00 2000-11-19 21:09:05.834 324 15618.30 628.81 57244.79 88888.00 2000-11-19 21:09:06.834 324 15618.56 628.56 57245.28 88888.00 2000-11-19 21:09:07.834 324 15618.17 628.93 57245.28 88888.00 2000-11-19 21:09:08.834 324 15618.43 628.43 57245.77 88888.00 2000-11-19 21:09:09.834 324 15619.47 628.93 57245.64 88888.00 2000-11-19 21:09:10.834 324 15619.08 628.31 57246.01 88888.00 2000-11-19 21:09:11.834 324 15618.69 628.19 57245.64 88888.00 2000-11-19 21:09:12.834 324 15618.82 628.56 57246.26 88888.00 2000-11-19 21:09:13.834 324 15618.43 627.94 57245.52 88888.00 2000-11-19 21:09:14.834 324 15618.82 627.94 57245.40 88888.00 2000-11-19 21:09:15.834 324 15618.43 628.06 57245.40 88888.00 2000-11-19 21:09:16.834 324 15618.82 627.81 57245.77 88888.00 2000-11-19 21:09:17.834 324 15618.95 627.94 57245.89 88888.00 2000-11-19 21:09:18.834 324 15618.30 628.93 57245.89 88888.00 2000-11-19 21:09:19.834 324 15618.30 627.94 57245.64 88888.00 2000-11-19 21:09:20.834 324 15617.91 627.69 57245.89 88888.00 2000-11-19 21:09:21.834 324 15618.17 628.19 57246.26 88888.00 2000-11-19 21:09:22.834 324 15618.17 628.06 57245.52 88888.00 2000-11-19 21:09:23.834 324 15618.43 628.31 57245.77 88888.00 2000-11-19 21:09:24.834 324 15618.69 628.43 57245.28 88888.00 2000-11-19 21:09:25.834 324 15618.04 628.19 57245.77 88888.00 2000-11-19 21:09:26.834 324 15618.69 628.81 57246.14 88888.00 2000-11-19 21:09:27.834 324 15618.04 628.19 57245.89 88888.00 2000-11-19 21:09:28.834 324 15618.04 628.68 57245.89 88888.00 2000-11-19 21:09:29.834 324 15618.17 628.06 57245.52 88888.00 2000-11-19 21:09:30.834 324 15617.65 629.30 57245.64 88888.00 2000-11-19 21:09:31.834 324 15617.52 628.93 57245.77 88888.00 2000-11-19 21:09:32.834 324 15617.52 628.06 57244.67 88888.00 2000-11-19 21:09:33.834 324 15618.56 628.93 57245.77 88888.00 2000-11-19 21:09:34.834 324 15617.65 629.30 57245.40 88888.00 2000-11-19 21:09:35.834 324 15617.78 629.05 57246.01 88888.00 2000-11-19 21:09:36.834 324 15617.78 629.05 57245.64 88888.00 2000-11-19 21:09:37.834 324 15617.78 628.68 57245.40 88888.00 2000-11-19 21:09:38.834 324 15618.30 629.30 57245.52 88888.00 2000-11-19 21:09:39.834 324 15617.78 629.05 57245.64 88888.00 2000-11-19 21:09:40.834 324 15618.17 628.43 57245.89 88888.00 2000-11-19 21:09:41.834 324 15618.17 628.81 57245.16 88888.00 2000-11-19 21:09:42.834 324 15617.26 629.05 57246.38 88888.00 2000-11-19 21:09:43.834 324 15618.17 628.93 57245.77 88888.00 2000-11-19 21:09:44.834 324 15618.43 628.93 57246.26 88888.00 2000-11-19 21:09:45.834 324 15617.78 629.43 57244.79 88888.00 2000-11-19 21:09:46.834 324 15618.69 629.55 57245.04 88888.00 2000-11-19 21:09:47.834 324 15617.78 628.68 57245.16 88888.00 2000-11-19 21:09:48.834 324 15617.52 629.05 57245.04 88888.00 2000-11-19 21:09:49.834 324 15617.65 629.80 57245.89 88888.00 2000-11-19 21:09:50.834 324 15617.91 629.05 57245.77 88888.00 2000-11-19 21:09:51.834 324 15618.69 629.30 57245.40 88888.00 2000-11-19 21:09:52.834 324 15617.65 629.67 57245.52 88888.00 2000-11-19 21:09:53.834 324 15618.30 629.43 57245.64 88888.00 2000-11-19 21:09:54.834 324 15618.56 630.04 57245.04 88888.00 2000-11-19 21:09:55.834 324 15618.69 630.17 57245.64 88888.00 2000-11-19 21:09:56.834 324 15618.04 629.43 57245.77 88888.00 2000-11-19 21:09:57.834 324 15618.30 629.30 57245.28 88888.00 2000-11-19 21:09:58.834 324 15617.78 629.18 57246.01 88888.00 2000-11-19 21:09:59.834 324 15617.91 629.92 57246.26 88888.00 2000-11-19 21:10:00.834 324 15618.56 629.18 57245.40 88888.00 2000-11-19 21:10:01.834 324 15618.17 629.92 57245.40 88888.00 2000-11-19 21:10:02.834 324 15618.69 629.80 57245.89 88888.00 2000-11-19 21:10:03.834 324 15617.91 629.30 57245.40 88888.00 2000-11-19 21:10:04.834 324 15618.04 630.17 57245.52 88888.00 2000-11-19 21:10:05.834 324 15618.82 630.29 57245.04 88888.00 2000-11-19 21:10:06.834 324 15618.17 630.04 57245.77 88888.00 2000-11-19 21:10:07.834 324 15617.78 629.55 57245.40 88888.00 2000-11-19 21:10:08.834 324 15618.56 629.80 57245.28 88888.00 2000-11-19 21:10:09.834 324 15617.65 630.29 57245.77 88888.00 2000-11-19 21:10:10.834 324 15617.52 629.80 57246.01 88888.00 2000-11-19 21:10:11.834 324 15618.69 629.92 57246.14 88888.00 2000-11-19 21:10:12.834 324 15618.04 629.67 57246.01 88888.00 2000-11-19 21:10:13.834 324 15617.91 629.67 57245.89 88888.00 2000-11-19 21:10:14.834 324 15618.30 629.80 57246.01 88888.00 2000-11-19 21:10:15.834 324 15618.56 629.80 57245.16 88888.00 2000-11-19 21:10:16.834 324 15618.56 629.55 57245.28 88888.00 2000-11-19 21:10:17.834 324 15618.95 628.93 57245.16 88888.00 2000-11-19 21:10:18.834 324 15618.17 629.80 57246.01 88888.00 2000-11-19 21:10:19.834 324 15618.56 629.05 57245.40 88888.00 2000-11-19 21:10:20.834 324 15618.17 629.43 57245.89 88888.00 2000-11-19 21:10:21.834 324 15618.43 629.18 57245.16 88888.00 2000-11-19 21:10:22.834 324 15618.69 630.04 57245.64 88888.00 2000-11-19 21:10:23.834 324 15618.17 629.43 57245.16 88888.00 2000-11-19 21:10:24.834 324 15617.91 629.30 57246.26 88888.00 2000-11-19 21:10:25.834 324 15618.17 628.93 57245.64 88888.00 2000-11-19 21:10:26.834 324 15618.43 629.55 57244.91 88888.00 2000-11-19 21:10:27.834 324 15617.65 629.67 57245.52 88888.00 2000-11-19 21:10:28.834 324 15618.30 629.67 57245.77 88888.00 2000-11-19 21:10:29.834 324 15618.04 629.43 57245.52 88888.00 2000-11-19 21:10:30.834 324 15618.69 629.43 57245.40 88888.00 2000-11-19 21:10:31.834 324 15618.56 629.05 57245.52 88888.00 2000-11-19 21:10:32.834 324 15618.56 629.43 57245.52 88888.00 2000-11-19 21:10:33.834 324 15618.17 629.05 57245.64 88888.00 2000-11-19 21:10:34.834 324 15617.78 629.43 57245.89 88888.00 2000-11-19 21:10:35.834 324 15618.17 629.43 57246.62 88888.00 2000-11-19 21:10:36.834 324 15617.91 629.43 57245.89 88888.00 2000-11-19 21:10:37.834 324 15618.04 630.17 57245.40 88888.00 2000-11-19 21:10:38.834 324 15617.91 629.55 57245.89 88888.00 2000-11-19 21:10:39.834 324 15618.04 629.30 57246.26 88888.00 2000-11-19 21:10:40.834 324 15617.65 629.67 57246.01 88888.00 2000-11-19 21:10:41.834 324 15618.43 628.93 57245.64 88888.00 2000-11-19 21:10:42.834 324 15617.78 629.05 57245.40 88888.00 2000-11-19 21:10:43.834 324 15618.04 629.55 57246.26 88888.00 2000-11-19 21:10:44.834 324 15618.30 629.55 57245.52 88888.00 2000-11-19 21:10:45.834 324 15618.69 629.67 57245.64 88888.00 2000-11-19 21:10:46.834 324 15617.26 629.18 57245.16 88888.00 2000-11-19 21:10:47.834 324 15618.04 629.67 57246.01 88888.00 2000-11-19 21:10:48.834 324 15617.65 630.04 57245.64 88888.00 2000-11-19 21:10:49.834 324 15617.52 629.30 57245.04 88888.00 2000-11-19 21:10:50.834 324 15617.91 628.93 57245.77 88888.00 2000-11-19 21:10:51.834 324 15618.04 629.43 57245.64 88888.00 2000-11-19 21:10:52.834 324 15618.04 629.05 57245.89 88888.00 2000-11-19 21:10:53.834 324 15618.04 629.30 57245.77 88888.00 2000-11-19 21:10:54.834 324 15617.52 628.81 57245.52 88888.00 2000-11-19 21:10:55.834 324 15617.52 628.56 57245.52 88888.00 2000-11-19 21:10:56.834 324 15617.65 629.05 57245.40 88888.00 2000-11-19 21:10:57.834 324 15617.91 628.81 57245.28 88888.00 2000-11-19 21:10:58.834 324 15617.78 628.68 57245.16 88888.00 2000-11-19 21:10:59.834 324 15617.26 629.18 57245.89 88888.00 2000-11-19 21:11:00.834 324 15617.78 628.43 57245.16 88888.00 2000-11-19 21:11:01.834 324 15617.52 628.68 57245.04 88888.00 2000-11-19 21:11:02.834 324 15617.26 628.81 57245.52 88888.00 2000-11-19 21:11:03.834 324 15617.39 629.30 57245.28 88888.00 2000-11-19 21:11:04.834 324 15617.26 628.31 57245.89 88888.00 2000-11-19 21:11:05.834 324 15617.91 628.56 57245.04 88888.00 2000-11-19 21:11:06.834 324 15617.52 628.68 57245.16 88888.00 2000-11-19 21:11:07.834 324 15617.91 628.81 57245.40 88888.00 2000-11-19 21:11:08.834 324 15617.91 627.94 57245.52 88888.00 2000-11-19 21:11:09.834 324 15617.91 628.31 57244.55 88888.00 2000-11-19 21:11:10.834 324 15617.78 628.93 57245.40 88888.00 2000-11-19 21:11:11.834 324 15618.17 628.93 57244.91 88888.00 2000-11-19 21:11:12.834 324 15618.04 628.06 57245.40 88888.00 2000-11-19 21:11:13.834 324 15618.30 628.43 57245.40 88888.00 2000-11-19 21:11:14.834 324 15617.91 627.81 57245.89 88888.00 2000-11-19 21:11:15.834 324 15619.34 628.93 57245.77 88888.00 2000-11-19 21:11:16.834 324 15619.34 628.06 57244.79 88888.00 2000-11-19 21:11:17.834 324 15618.43 628.56 57245.89 88888.00 2000-11-19 21:11:18.834 324 15618.56 628.56 57244.91 88888.00 2000-11-19 21:11:19.834 324 15618.43 628.06 57245.64 88888.00 2000-11-19 21:11:20.834 324 15618.95 628.68 57245.52 88888.00 2000-11-19 21:11:21.834 324 15618.30 628.19 57245.16 88888.00 2000-11-19 21:11:22.834 324 15619.08 629.05 57245.40 88888.00 2000-11-19 21:11:23.834 324 15618.04 629.43 57245.28 88888.00 2000-11-19 21:11:24.834 324 15619.08 629.05 57245.52 88888.00 2000-11-19 21:11:25.834 324 15619.60 628.31 57244.91 88888.00 2000-11-19 21:11:26.834 324 15618.82 628.93 57246.14 88888.00 2000-11-19 21:11:27.834 324 15618.82 628.93 57245.28 88888.00 2000-11-19 21:11:28.834 324 15618.82 628.93 57245.04 88888.00 2000-11-19 21:11:29.834 324 15618.56 629.05 57245.64 88888.00 2000-11-19 21:11:30.834 324 15619.47 629.05 57246.01 88888.00 2000-11-19 21:11:31.834 324 15618.56 628.81 57245.52 88888.00 2000-11-19 21:11:32.834 324 15619.21 628.68 57245.89 88888.00 2000-11-19 21:11:33.834 324 15619.21 629.18 57245.16 88888.00 2000-11-19 21:11:34.834 324 15618.82 629.05 57245.28 88888.00 2000-11-19 21:11:35.834 324 15618.95 628.56 57245.77 88888.00 2000-11-19 21:11:36.834 324 15619.21 629.67 57245.77 88888.00 2000-11-19 21:11:37.834 324 15619.73 628.68 57245.28 88888.00 2000-11-19 21:11:38.834 324 15619.99 628.56 57245.77 88888.00 2000-11-19 21:11:39.834 324 15618.95 628.19 57246.14 88888.00 2000-11-19 21:11:40.834 324 15619.60 628.19 57245.40 88888.00 2000-11-19 21:11:41.834 324 15619.60 628.31 57246.14 88888.00 2000-11-19 21:11:42.834 324 15619.08 628.31 57245.40 88888.00 2000-11-19 21:11:43.834 324 15618.69 628.56 57245.89 88888.00 2000-11-19 21:11:44.834 324 15619.60 628.81 57245.89 88888.00 2000-11-19 21:11:45.834 324 15619.73 628.06 57245.64 88888.00 2000-11-19 21:11:46.834 324 15619.34 627.94 57245.52 88888.00 2000-11-19 21:11:47.834 324 15618.82 628.19 57245.40 88888.00 2000-11-19 21:11:48.834 324 15619.21 628.93 57246.50 88888.00 2000-11-19 21:11:49.834 324 15619.34 628.31 57245.64 88888.00 2000-11-19 21:11:50.834 324 15619.86 628.56 57245.40 88888.00 2000-11-19 21:11:51.834 324 15619.47 628.31 57245.77 88888.00 2000-11-19 21:11:52.834 324 15619.21 628.68 57245.64 88888.00 2000-11-19 21:11:53.834 324 15619.60 628.06 57245.40 88888.00 2000-11-19 21:11:54.834 324 15619.47 628.81 57245.64 88888.00 2000-11-19 21:11:55.834 324 15618.95 628.19 57246.50 88888.00 2000-11-19 21:11:56.834 324 15619.08 628.31 57246.38 88888.00 2000-11-19 21:11:57.834 324 15618.95 629.05 57246.01 88888.00 2000-11-19 21:11:58.834 324 15618.69 628.81 57245.64 88888.00 2000-11-19 21:11:59.834 324 15619.73 628.81 57245.04 88888.00 2000-11-19 21:12:00.834 324 15619.47 628.31 57245.77 88888.00 2000-11-19 21:12:01.834 324 15618.69 629.18 57246.75 88888.00 2000-11-19 21:12:02.834 324 15619.47 628.19 57245.77 88888.00 2000-11-19 21:12:03.834 324 15619.47 628.43 57245.89 88888.00 2000-11-19 21:12:04.834 324 15618.95 628.31 57245.77 88888.00 2000-11-19 21:12:05.834 324 15620.38 628.81 57245.52 88888.00 2000-11-19 21:12:06.834 324 15619.21 628.43 57245.77 88888.00 2000-11-19 21:12:07.834 324 15619.47 628.68 57245.28 88888.00 2000-11-19 21:12:08.834 324 15619.73 628.68 57245.77 88888.00 2000-11-19 21:12:09.834 324 15619.73 628.31 57245.52 88888.00 2000-11-19 21:12:10.834 324 15618.69 628.31 57245.52 88888.00 2000-11-19 21:12:11.834 324 15619.47 628.31 57244.91 88888.00 2000-11-19 21:12:12.834 324 15619.47 628.93 57245.89 88888.00 2000-11-19 21:12:13.834 324 15618.56 628.06 57245.16 88888.00 2000-11-19 21:12:14.834 324 15618.69 628.31 57245.77 88888.00 2000-11-19 21:12:15.834 324 15618.82 628.43 57245.28 88888.00 2000-11-19 21:12:16.834 324 15618.82 628.19 57245.52 88888.00 2000-11-19 21:12:17.834 324 15619.47 628.43 57244.67 88888.00 2000-11-19 21:12:18.834 324 15619.47 628.19 57245.28 88888.00 2000-11-19 21:12:19.834 324 15619.08 627.81 57245.89 88888.00 2000-11-19 21:12:20.834 324 15619.34 628.19 57245.28 88888.00 2000-11-19 21:12:21.834 324 15619.21 628.31 57245.89 88888.00 2000-11-19 21:12:22.834 324 15619.34 626.95 57245.89 88888.00 2000-11-19 21:12:23.834 324 15619.47 627.81 57245.64 88888.00 2000-11-19 21:12:24.834 324 15618.95 627.57 57245.28 88888.00 2000-11-19 21:12:25.834 324 15619.34 628.19 57245.16 88888.00 2000-11-19 21:12:26.834 324 15619.34 627.69 57245.89 88888.00 2000-11-19 21:12:27.834 324 15619.34 628.43 57245.89 88888.00 2000-11-19 21:12:28.834 324 15619.60 628.19 57245.64 88888.00 2000-11-19 21:12:29.834 324 15619.34 628.43 57245.52 88888.00 2000-11-19 21:12:30.834 324 15619.08 627.32 57245.77 88888.00 2000-11-19 21:12:31.834 324 15619.21 627.07 57245.64 88888.00 2000-11-19 21:12:32.834 324 15619.08 627.81 57245.40 88888.00 2000-11-19 21:12:33.834 324 15619.08 628.06 57246.14 88888.00 2000-11-19 21:12:34.834 324 15619.34 627.81 57245.28 88888.00 2000-11-19 21:12:35.834 324 15619.47 627.81 57245.77 88888.00 2000-11-19 21:12:36.834 324 15619.60 626.95 57245.89 88888.00 2000-11-19 21:12:37.834 324 15619.47 628.31 57246.01 88888.00 2000-11-19 21:12:38.834 324 15619.21 628.06 57245.77 88888.00 2000-11-19 21:12:39.834 324 15619.08 627.07 57246.01 88888.00 2000-11-19 21:12:40.834 324 15619.34 628.19 57245.16 88888.00 2000-11-19 21:12:41.834 324 15618.82 627.94 57245.52 88888.00 2000-11-19 21:12:42.834 324 15619.73 628.31 57246.01 88888.00 2000-11-19 21:12:43.834 324 15619.08 628.19 57246.01 88888.00 2000-11-19 21:12:44.834 324 15619.73 628.06 57246.26 88888.00 2000-11-19 21:12:45.834 324 15620.12 627.69 57245.52 88888.00 2000-11-19 21:12:46.834 324 15619.60 627.32 57245.64 88888.00 2000-11-19 21:12:47.834 324 15619.34 628.06 57245.04 88888.00 2000-11-19 21:12:48.834 324 15619.86 627.57 57246.01 88888.00 2000-11-19 21:12:49.834 324 15619.60 627.57 57245.77 88888.00 2000-11-19 21:12:50.834 324 15619.86 628.06 57245.89 88888.00 2000-11-19 21:12:51.834 324 15619.21 627.57 57246.38 88888.00 2000-11-19 21:12:52.834 324 15620.12 628.06 57245.89 88888.00 2000-11-19 21:12:53.834 324 15619.73 627.07 57246.87 88888.00 2000-11-19 21:12:54.834 324 15620.12 627.57 57245.52 88888.00 2000-11-19 21:12:55.834 324 15619.99 627.94 57246.14 88888.00 2000-11-19 21:12:56.834 324 15619.86 628.06 57246.01 88888.00 2000-11-19 21:12:57.834 324 15619.60 627.69 57245.52 88888.00 2000-11-19 21:12:58.834 324 15619.60 628.19 57245.89 88888.00 2000-11-19 21:12:59.834 324 15620.12 628.31 57246.50 88888.00 2000-11-19 21:13:00.834 324 15619.99 627.57 57246.50 88888.00 2000-11-19 21:13:01.834 324 15620.38 626.82 57246.01 88888.00 2000-11-19 21:13:02.834 324 15619.73 627.69 57246.38 88888.00 2000-11-19 21:13:03.834 324 15620.77 627.69 57246.99 88888.00 2000-11-19 21:13:04.834 324 15620.12 627.44 57246.62 88888.00 2000-11-19 21:13:05.834 324 15620.25 628.06 57246.99 88888.00 2000-11-19 21:13:06.834 324 15620.38 628.06 57246.75 88888.00 2000-11-19 21:13:07.834 324 15620.12 628.31 57246.38 88888.00 2000-11-19 21:13:08.834 324 15620.38 628.31 57246.26 88888.00 2000-11-19 21:13:09.834 324 15620.51 627.69 57246.38 88888.00 2000-11-19 21:13:10.834 324 15620.51 628.68 57246.50 88888.00 2000-11-19 21:13:11.834 324 15621.29 628.31 57246.75 88888.00 2000-11-19 21:13:12.834 324 15620.25 628.68 57246.50 88888.00 2000-11-19 21:13:13.834 324 15619.99 628.56 57246.14 88888.00 2000-11-19 21:13:14.834 324 15620.51 628.06 57246.38 88888.00 2000-11-19 21:13:15.834 324 15621.03 628.81 57246.26 88888.00 2000-11-19 21:13:16.834 324 15620.38 628.68 57246.75 88888.00 2000-11-19 21:13:17.834 324 15620.51 627.94 57246.50 88888.00 2000-11-19 21:13:18.834 324 15620.51 629.18 57246.99 88888.00 2000-11-19 21:13:19.834 324 15620.51 628.19 57246.75 88888.00 2000-11-19 21:13:20.834 324 15620.77 628.56 57246.50 88888.00 2000-11-19 21:13:21.834 324 15620.12 628.19 57247.23 88888.00 2000-11-19 21:13:22.834 324 15620.25 628.43 57246.14 88888.00 2000-11-19 21:13:23.834 324 15620.25 629.05 57246.38 88888.00 2000-11-19 21:13:24.834 324 15621.16 628.56 57247.23 88888.00 2000-11-19 21:13:25.834 324 15620.12 628.81 57246.99 88888.00 2000-11-19 21:13:26.834 324 15619.47 629.18 57246.87 88888.00 2000-11-19 21:13:27.834 324 15620.25 628.56 57246.50 88888.00 2000-11-19 21:13:28.834 324 15620.12 629.30 57246.62 88888.00 2000-11-19 21:13:29.834 324 15620.38 628.31 57246.87 88888.00 2000-11-19 21:13:30.834 324 15619.47 628.56 57246.14 88888.00 2000-11-19 21:13:31.834 324 15619.99 628.56 57246.50 88888.00 2000-11-19 21:13:32.834 324 15619.60 628.93 57245.77 88888.00 2000-11-19 21:13:33.834 324 15619.47 629.30 57246.26 88888.00 2000-11-19 21:13:34.834 324 15620.25 628.56 57245.89 88888.00 2000-11-19 21:13:35.834 324 15619.08 628.81 57245.40 88888.00 2000-11-19 21:13:36.834 324 15618.82 629.30 57246.14 88888.00 2000-11-19 21:13:37.834 324 15619.47 629.43 57246.14 88888.00 2000-11-19 21:13:38.834 324 15619.34 629.18 57246.14 88888.00 2000-11-19 21:13:39.834 324 15619.08 628.56 57245.89 88888.00 2000-11-19 21:13:40.834 324 15619.60 629.18 57246.26 88888.00 2000-11-19 21:13:41.834 324 15618.95 629.18 57246.62 88888.00 2000-11-19 21:13:42.834 324 15618.30 628.81 57246.01 88888.00 2000-11-19 21:13:43.834 324 15618.95 628.81 57246.75 88888.00 2000-11-19 21:13:44.834 324 15619.34 628.81 57246.75 88888.00 2000-11-19 21:13:45.834 324 15619.34 628.56 57246.01 88888.00 2000-11-19 21:13:46.834 324 15618.56 629.30 57246.26 88888.00 2000-11-19 21:13:47.834 324 15618.56 628.68 57246.14 88888.00 2000-11-19 21:13:48.834 324 15618.82 629.55 57245.16 88888.00 2000-11-19 21:13:49.834 324 15618.82 629.30 57245.89 88888.00 2000-11-19 21:13:50.834 324 15618.30 629.30 57245.89 88888.00 2000-11-19 21:13:51.834 324 15618.30 629.43 57245.77 88888.00 2000-11-19 21:13:52.834 324 15618.82 628.93 57245.89 88888.00 2000-11-19 21:13:53.834 324 15618.17 629.30 57246.26 88888.00 2000-11-19 21:13:54.834 324 15618.69 628.93 57245.64 88888.00 2000-11-19 21:13:55.834 324 15617.91 628.68 57246.01 88888.00 2000-11-19 21:13:56.834 324 15618.17 629.80 57245.89 88888.00 2000-11-19 21:13:57.834 324 15618.17 629.18 57245.28 88888.00 2000-11-19 21:13:58.834 324 15618.17 629.55 57246.14 88888.00 2000-11-19 21:13:59.834 324 15617.91 628.68 57246.01 88888.00 2000-11-19 21:14:00.834 324 15617.65 628.68 57245.40 88888.00 2000-11-19 21:14:01.834 324 15618.04 628.43 57245.77 88888.00 2000-11-19 21:14:02.834 324 15617.91 629.55 57245.64 88888.00 2000-11-19 21:14:03.834 324 15617.52 628.68 57245.28 88888.00 2000-11-19 21:14:04.834 324 15617.39 628.68 57245.89 88888.00 2000-11-19 21:14:05.834 324 15617.91 629.18 57245.28 88888.00 2000-11-19 21:14:06.834 324 15617.65 628.93 57244.67 88888.00 2000-11-19 21:14:07.834 324 15616.87 628.93 57245.28 88888.00 2000-11-19 21:14:08.834 324 15618.04 628.06 57244.67 88888.00 2000-11-19 21:14:09.834 324 15617.52 628.56 57245.64 88888.00 2000-11-19 21:14:10.834 324 15617.78 628.68 57244.67 88888.00 2000-11-19 21:14:11.834 324 15617.65 628.43 57245.16 88888.00 2000-11-19 21:14:12.834 324 15617.13 628.56 57245.77 88888.00 2000-11-19 21:14:13.834 324 15616.87 628.93 57244.79 88888.00 2000-11-19 21:14:14.834 324 15617.39 629.05 57245.28 88888.00 2000-11-19 21:14:15.834 324 15617.00 628.31 57244.55 88888.00 2000-11-19 21:14:16.834 324 15617.39 628.31 57244.91 88888.00 2000-11-19 21:14:17.834 324 15616.87 628.68 57244.79 88888.00 2000-11-19 21:14:18.834 324 15617.26 628.06 57245.40 88888.00 2000-11-19 21:14:19.834 324 15617.13 628.81 57245.40 88888.00 2000-11-19 21:14:20.834 324 15618.04 628.06 57244.67 88888.00 2000-11-19 21:14:21.834 324 15616.87 628.68 57244.55 88888.00 2000-11-19 21:14:22.834 324 15617.65 628.43 57245.40 88888.00 2000-11-19 21:14:23.834 324 15617.91 628.68 57244.91 88888.00 2000-11-19 21:14:24.834 324 15617.65 628.31 57244.91 88888.00 2000-11-19 21:14:25.834 324 15617.78 627.69 57245.28 88888.00 2000-11-19 21:14:26.834 324 15617.13 627.81 57245.28 88888.00 2000-11-19 21:14:27.834 324 15618.04 628.43 57244.91 88888.00 2000-11-19 21:14:28.834 324 15617.52 628.93 57245.40 88888.00 2000-11-19 21:14:29.834 324 15617.26 628.43 57244.91 88888.00 2000-11-19 21:14:30.834 324 15617.65 629.05 57245.64 88888.00 2000-11-19 21:14:31.834 324 15617.39 628.56 57245.40 88888.00 2000-11-19 21:14:32.834 324 15617.65 628.19 57245.40 88888.00 2000-11-19 21:14:33.834 324 15617.65 628.93 57244.79 88888.00 2000-11-19 21:14:34.834 324 15617.78 628.19 57244.18 88888.00 2000-11-19 21:14:35.834 324 15617.91 629.43 57244.42 88888.00 2000-11-19 21:14:36.834 324 15617.00 628.31 57245.28 88888.00 2000-11-19 21:14:37.834 324 15618.56 628.31 57245.28 88888.00 2000-11-19 21:14:38.834 324 15617.26 628.81 57245.16 88888.00 2000-11-19 21:14:39.834 324 15617.52 628.43 57244.67 88888.00 2000-11-19 21:14:40.834 324 15617.91 628.68 57245.16 88888.00 2000-11-19 21:14:41.834 324 15617.39 628.81 57245.16 88888.00 2000-11-19 21:14:42.834 324 15618.04 628.43 57244.67 88888.00 2000-11-19 21:14:43.834 324 15617.00 628.19 57244.79 88888.00 2000-11-19 21:14:44.834 324 15617.78 628.56 57244.55 88888.00 2000-11-19 21:14:45.834 324 15617.65 629.05 57245.04 88888.00 2000-11-19 21:14:46.834 324 15617.52 628.68 57244.79 88888.00 2000-11-19 21:14:47.834 324 15618.43 628.31 57245.40 88888.00 2000-11-19 21:14:48.834 324 15617.91 628.31 57245.04 88888.00 2000-11-19 21:14:49.834 324 15617.65 628.06 57245.40 88888.00 2000-11-19 21:14:50.834 324 15618.17 628.31 57244.67 88888.00 2000-11-19 21:14:51.834 324 15617.52 628.31 57245.16 88888.00 2000-11-19 21:14:52.834 324 15618.17 627.94 57245.64 88888.00 2000-11-19 21:14:53.834 324 15618.17 628.06 57245.16 88888.00 2000-11-19 21:14:54.834 324 15617.78 628.31 57246.26 88888.00 2000-11-19 21:14:55.834 324 15618.43 627.94 57245.28 88888.00 2000-11-19 21:14:56.834 324 15618.30 627.94 57245.04 88888.00 2000-11-19 21:14:57.834 324 15618.56 627.94 57245.04 88888.00 2000-11-19 21:14:58.834 324 15618.82 628.06 57245.40 88888.00 2000-11-19 21:14:59.834 324 15617.78 626.95 57245.04 88888.00 2000-11-19 21:15:00.834 324 15617.91 628.19 57245.52 88888.00 2000-11-19 21:15:01.834 324 15619.21 627.57 57245.16 88888.00 2000-11-19 21:15:02.834 324 15619.08 627.94 57245.28 88888.00 2000-11-19 21:15:03.834 324 15617.91 627.81 57244.91 88888.00 2000-11-19 21:15:04.834 324 15618.17 627.94 57246.14 88888.00 2000-11-19 21:15:05.834 324 15618.43 628.31 57245.64 88888.00 2000-11-19 21:15:06.834 324 15618.30 628.06 57245.64 88888.00 2000-11-19 21:15:07.834 324 15618.43 627.94 57245.40 88888.00 2000-11-19 21:15:08.834 324 15618.04 628.43 57244.91 88888.00 2000-11-19 21:15:09.834 324 15617.91 627.44 57245.52 88888.00 2000-11-19 21:15:10.834 324 15618.43 627.94 57245.16 88888.00 2000-11-19 21:15:11.834 324 15617.91 627.94 57245.40 88888.00 2000-11-19 21:15:12.834 324 15617.91 628.56 57245.52 88888.00 2000-11-19 21:15:13.834 324 15617.78 629.05 57245.28 88888.00 2000-11-19 21:15:14.834 324 15618.04 628.06 57245.28 88888.00 2000-11-19 21:15:15.834 324 15618.17 628.43 57245.28 88888.00 2000-11-19 21:15:16.834 324 15617.91 628.81 57245.16 88888.00 2000-11-19 21:15:17.834 324 15618.04 628.31 57245.52 88888.00 2000-11-19 21:15:18.834 324 15618.04 628.56 57245.52 88888.00 2000-11-19 21:15:19.834 324 15617.91 628.06 57245.52 88888.00 2000-11-19 21:15:20.834 324 15618.17 627.94 57245.52 88888.00 2000-11-19 21:15:21.834 324 15618.82 628.81 57244.79 88888.00 2000-11-19 21:15:22.834 324 15617.78 627.81 57245.04 88888.00 2000-11-19 21:15:23.834 324 15617.65 628.56 57245.40 88888.00 2000-11-19 21:15:24.834 324 15617.91 628.06 57245.64 88888.00 2000-11-19 21:15:25.834 324 15618.30 627.94 57245.28 88888.00 2000-11-19 21:15:26.834 324 15617.13 628.06 57245.16 88888.00 2000-11-19 21:15:27.834 324 15617.39 628.06 57244.30 88888.00 2000-11-19 21:15:28.834 324 15617.39 627.94 57245.04 88888.00 2000-11-19 21:15:29.834 324 15617.78 628.43 57245.16 88888.00 2000-11-19 21:15:30.834 324 15616.74 628.31 57245.40 88888.00 2000-11-19 21:15:31.834 324 15617.91 628.56 57245.16 88888.00 2000-11-19 21:15:32.834 324 15617.91 628.43 57244.91 88888.00 2000-11-19 21:15:33.834 324 15617.65 628.43 57244.91 88888.00 2000-11-19 21:15:34.834 324 15618.17 627.81 57244.91 88888.00 2000-11-19 21:15:35.834 324 15617.78 628.31 57245.16 88888.00 2000-11-19 21:15:36.834 324 15618.17 628.56 57244.67 88888.00 2000-11-19 21:15:37.834 324 15616.61 628.19 57244.67 88888.00 2000-11-19 21:15:38.834 324 15617.78 628.56 57245.04 88888.00 2000-11-19 21:15:39.834 324 15617.65 627.69 57244.91 88888.00 2000-11-19 21:15:40.834 324 15618.17 627.57 57244.30 88888.00 2000-11-19 21:15:41.834 324 15617.78 627.81 57244.79 88888.00 2000-11-19 21:15:42.834 324 15617.52 627.57 57244.55 88888.00 2000-11-19 21:15:43.834 324 15617.52 627.81 57244.67 88888.00 2000-11-19 21:15:44.834 324 15617.52 628.56 57244.79 88888.00 2000-11-19 21:15:45.834 324 15617.39 627.81 57245.04 88888.00 2000-11-19 21:15:46.834 324 15617.91 628.68 57244.42 88888.00 2000-11-19 21:15:47.834 324 15617.91 627.69 57244.42 88888.00 2000-11-19 21:15:48.834 324 15617.65 628.56 57244.42 88888.00 2000-11-19 21:15:49.834 324 15617.26 628.06 57244.42 88888.00 2000-11-19 21:15:50.834 324 15617.65 628.43 57244.67 88888.00 2000-11-19 21:15:51.834 324 15617.39 628.31 57244.55 88888.00 2000-11-19 21:15:52.834 324 15617.78 627.57 57244.91 88888.00 2000-11-19 21:15:53.834 324 15617.52 628.06 57244.05 88888.00 2000-11-19 21:15:54.834 324 15617.39 628.43 57244.55 88888.00 2000-11-19 21:15:55.834 324 15618.17 628.68 57244.05 88888.00 2000-11-19 21:15:56.834 324 15618.04 628.56 57245.04 88888.00 2000-11-19 21:15:57.834 324 15617.78 627.94 57245.28 88888.00 2000-11-19 21:15:58.834 324 15617.52 627.94 57244.91 88888.00 2000-11-19 21:15:59.834 324 15617.91 628.31 57244.91 88888.00 2000-11-19 21:16:00.834 324 15617.26 628.19 57244.79 88888.00 2000-11-19 21:16:01.834 324 15617.91 628.81 57244.05 88888.00 2000-11-19 21:16:02.834 324 15617.78 627.94 57244.67 88888.00 2000-11-19 21:16:03.834 324 15617.65 628.06 57244.55 88888.00 2000-11-19 21:16:04.834 324 15617.52 627.32 57244.30 88888.00 2000-11-19 21:16:05.834 324 15617.26 628.68 57245.28 88888.00 2000-11-19 21:16:06.834 324 15618.43 628.06 57244.67 88888.00 2000-11-19 21:16:07.834 324 15618.17 628.19 57244.55 88888.00 2000-11-19 21:16:08.834 324 15617.52 628.06 57244.30 88888.00 2000-11-19 21:16:09.834 324 15617.78 628.31 57244.91 88888.00 2000-11-19 21:16:10.834 324 15617.91 627.69 57244.67 88888.00 2000-11-19 21:16:11.834 324 15617.91 627.81 57244.42 88888.00 2000-11-19 21:16:12.834 324 15618.56 628.19 57244.91 88888.00 2000-11-19 21:16:13.834 324 15618.69 627.81 57244.91 88888.00 2000-11-19 21:16:14.834 324 15617.52 628.43 57244.05 88888.00 2000-11-19 21:16:15.834 324 15617.78 628.31 57244.18 88888.00 2000-11-19 21:16:16.834 324 15618.56 627.94 57245.28 88888.00 2000-11-19 21:16:17.834 324 15618.30 627.32 57244.91 88888.00 2000-11-19 21:16:18.834 324 15618.17 627.81 57244.67 88888.00 2000-11-19 21:16:19.834 324 15618.69 627.81 57244.55 88888.00 2000-11-19 21:16:20.834 324 15618.56 628.56 57244.42 88888.00 2000-11-19 21:16:21.834 324 15619.34 628.06 57245.16 88888.00 2000-11-19 21:16:22.834 324 15618.95 627.69 57244.30 88888.00 2000-11-19 21:16:23.834 324 15619.08 627.44 57245.04 88888.00 2000-11-19 21:16:24.834 324 15618.56 628.43 57245.04 88888.00 2000-11-19 21:16:25.834 324 15618.56 628.06 57243.93 88888.00 2000-11-19 21:16:26.834 324 15618.17 627.94 57244.67 88888.00 2000-11-19 21:16:27.833 324 15618.69 627.94 57245.16 88888.00 2000-11-19 21:16:28.833 324 15618.56 627.57 57244.42 88888.00 2000-11-19 21:16:29.833 324 15619.21 627.94 57245.40 88888.00 2000-11-19 21:16:30.833 324 15618.69 628.06 57245.16 88888.00 2000-11-19 21:16:31.833 324 15618.95 627.94 57244.55 88888.00 2000-11-19 21:16:32.833 324 15618.95 627.81 57244.79 88888.00 2000-11-19 21:16:33.833 324 15618.30 627.81 57244.91 88888.00 2000-11-19 21:16:34.833 324 15619.21 628.06 57245.16 88888.00 2000-11-19 21:16:35.833 324 15618.43 628.31 57245.40 88888.00 2000-11-19 21:16:36.833 324 15618.04 627.44 57245.77 88888.00 2000-11-19 21:16:37.833 324 15618.17 628.06 57245.16 88888.00 2000-11-19 21:16:38.833 324 15618.95 627.81 57244.79 88888.00 2000-11-19 21:16:39.833 324 15618.69 628.31 57245.28 88888.00 2000-11-19 21:16:40.833 324 15618.43 628.19 57244.42 88888.00 2000-11-19 21:16:41.833 324 15618.95 627.44 57244.55 88888.00 2000-11-19 21:16:42.833 324 15618.82 628.56 57245.28 88888.00 2000-11-19 21:16:43.833 324 15618.30 628.06 57245.16 88888.00 2000-11-19 21:16:44.833 324 15618.43 628.19 57245.28 88888.00 2000-11-19 21:16:45.833 324 15618.82 628.06 57245.16 88888.00 2000-11-19 21:16:46.833 324 15617.91 628.68 57244.18 88888.00 2000-11-19 21:16:47.833 324 15618.56 627.94 57245.16 88888.00 2000-11-19 21:16:48.833 324 15618.04 627.81 57244.30 88888.00 2000-11-19 21:16:49.833 324 15617.78 627.94 57244.55 88888.00 2000-11-19 21:16:50.833 324 15618.30 627.94 57244.91 88888.00 2000-11-19 21:16:51.833 324 15618.17 628.19 57244.42 88888.00 2000-11-19 21:16:52.833 324 15617.52 628.31 57244.55 88888.00 2000-11-19 21:16:53.833 324 15617.39 628.43 57245.04 88888.00 2000-11-19 21:16:54.833 324 15618.30 628.19 57245.40 88888.00 2000-11-19 21:16:55.833 324 15618.17 628.68 57245.04 88888.00 2000-11-19 21:16:56.833 324 15617.65 628.31 57244.67 88888.00 2000-11-19 21:16:57.833 324 15617.65 628.19 57245.40 88888.00 2000-11-19 21:16:58.833 324 15617.78 627.94 57244.67 88888.00 2000-11-19 21:16:59.833 324 15617.39 628.43 57244.79 88888.00 2000-11-19 21:17:00.833 324 15617.39 627.94 57244.91 88888.00 2000-11-19 21:17:01.833 324 15617.91 628.68 57244.91 88888.00 2000-11-19 21:17:02.833 324 15617.65 628.68 57244.18 88888.00 2000-11-19 21:17:03.833 324 15617.91 628.81 57244.91 88888.00 2000-11-19 21:17:04.833 324 15617.52 628.81 57244.67 88888.00 2000-11-19 21:17:05.833 324 15617.91 628.19 57244.18 88888.00 2000-11-19 21:17:06.833 324 15617.65 627.94 57244.67 88888.00 2000-11-19 21:17:07.833 324 15617.65 627.94 57244.67 88888.00 2000-11-19 21:17:08.833 324 15617.52 629.05 57244.79 88888.00 2000-11-19 21:17:09.833 324 15618.04 628.43 57244.30 88888.00 2000-11-19 21:17:10.833 324 15618.17 628.43 57244.91 88888.00 2000-11-19 21:17:11.833 324 15617.91 628.68 57244.67 88888.00 2000-11-19 21:17:12.833 324 15618.17 627.81 57245.16 88888.00 2000-11-19 21:17:13.833 324 15618.04 627.94 57244.79 88888.00 2000-11-19 21:17:14.833 324 15618.30 628.31 57244.79 88888.00 2000-11-19 21:17:15.833 324 15618.17 628.56 57245.28 88888.00 2000-11-19 21:17:16.833 324 15618.30 628.19 57245.16 88888.00 2000-11-19 21:17:17.833 324 15617.65 628.43 57244.67 88888.00 2000-11-19 21:17:18.833 324 15617.91 628.19 57244.55 88888.00 2000-11-19 21:17:19.833 324 15617.65 628.56 57245.04 88888.00 2000-11-19 21:17:20.833 324 15618.43 627.81 57245.04 88888.00 2000-11-19 21:17:21.833 324 15618.30 628.68 57244.91 88888.00 2000-11-19 21:17:22.833 324 15618.04 628.81 57244.79 88888.00 2000-11-19 21:17:23.833 324 15618.04 628.43 57244.67 88888.00 2000-11-19 21:17:24.833 324 15617.91 628.31 57245.04 88888.00 2000-11-19 21:17:25.833 324 15618.17 628.81 57244.79 88888.00 2000-11-19 21:17:26.833 324 15618.69 628.68 57244.55 88888.00 2000-11-19 21:17:27.833 324 15618.30 628.81 57245.16 88888.00 2000-11-19 21:17:28.833 324 15618.04 628.93 57245.28 88888.00 2000-11-19 21:17:29.833 324 15618.56 628.43 57245.04 88888.00 2000-11-19 21:17:30.833 324 15618.95 628.31 57244.55 88888.00 2000-11-19 21:17:31.833 324 15617.91 628.68 57244.79 88888.00 2000-11-19 21:17:32.833 324 15618.95 628.19 57245.64 88888.00 2000-11-19 21:17:33.833 324 15618.43 628.56 57244.91 88888.00 2000-11-19 21:17:34.833 324 15618.82 628.68 57245.40 88888.00 2000-11-19 21:17:35.833 324 15618.04 628.06 57245.04 88888.00 2000-11-19 21:17:36.833 324 15618.56 628.68 57245.40 88888.00 2000-11-19 21:17:37.833 324 15619.08 628.06 57245.16 88888.00 2000-11-19 21:17:38.833 324 15619.21 628.43 57245.16 88888.00 2000-11-19 21:17:39.833 324 15618.30 628.43 57245.64 88888.00 2000-11-19 21:17:40.833 324 15618.17 628.19 57245.40 88888.00 2000-11-19 21:17:41.833 324 15619.21 628.68 57245.52 88888.00 2000-11-19 21:17:42.833 324 15618.43 628.31 57245.40 88888.00 2000-11-19 21:17:43.833 324 15618.95 628.06 57245.64 88888.00 2000-11-19 21:17:44.833 324 15619.21 628.31 57245.77 88888.00 2000-11-19 21:17:45.833 324 15618.69 628.56 57245.16 88888.00 2000-11-19 21:17:46.833 324 15618.95 628.06 57245.16 88888.00 2000-11-19 21:17:47.833 324 15619.60 628.68 57245.52 88888.00 2000-11-19 21:17:48.833 324 15618.82 628.93 57245.64 88888.00 2000-11-19 21:17:49.833 324 15619.08 628.56 57245.28 88888.00 2000-11-19 21:17:50.833 324 15619.47 628.06 57245.40 88888.00 2000-11-19 21:17:51.833 324 15619.86 628.19 57245.64 88888.00 2000-11-19 21:17:52.833 324 15619.08 628.56 57245.64 88888.00 2000-11-19 21:17:53.833 324 15618.56 628.43 57245.52 88888.00 2000-11-19 21:17:54.833 324 15618.95 628.43 57245.28 88888.00 2000-11-19 21:17:55.833 324 15618.69 628.56 57245.89 88888.00 2000-11-19 21:17:56.833 324 15618.43 629.05 57246.62 88888.00 2000-11-19 21:17:57.833 324 15619.21 628.68 57245.89 88888.00 2000-11-19 21:17:58.833 324 15618.95 629.18 57245.40 88888.00 2000-11-19 21:17:59.833 324 15618.95 629.30 57246.50 88888.00 2000-11-19 21:18:00.833 324 15618.56 628.68 57246.38 88888.00 2000-11-19 21:18:01.833 324 15618.82 629.05 57245.64 88888.00 2000-11-19 21:18:02.833 324 15619.08 629.05 57245.89 88888.00 2000-11-19 21:18:03.833 324 15618.30 628.81 57245.77 88888.00 2000-11-19 21:18:04.833 324 15618.69 629.05 57245.52 88888.00 2000-11-19 21:18:05.833 324 15617.26 629.30 57245.64 88888.00 2000-11-19 21:18:06.833 324 15618.69 629.05 57245.40 88888.00 2000-11-19 21:18:07.833 324 15618.56 629.80 57246.26 88888.00 2000-11-19 21:18:08.833 324 15618.82 629.92 57245.28 88888.00 2000-11-19 21:18:09.833 324 15618.17 629.30 57245.16 88888.00 2000-11-19 21:18:10.833 324 15618.04 629.67 57245.52 88888.00 2000-11-19 21:18:11.833 324 15617.91 629.30 57245.52 88888.00 2000-11-19 21:18:12.833 324 15618.30 629.18 57245.40 88888.00 2000-11-19 21:18:13.833 324 15617.91 629.18 57245.52 88888.00 2000-11-19 21:18:14.833 324 15617.65 629.18 57246.01 88888.00 2000-11-19 21:18:15.833 324 15617.65 629.30 57245.52 88888.00 2000-11-19 21:18:16.833 324 15618.04 629.67 57245.52 88888.00 2000-11-19 21:18:17.833 324 15618.04 628.81 57245.28 88888.00 2000-11-19 21:18:18.833 324 15618.69 629.18 57245.16 88888.00 2000-11-19 21:18:19.833 324 15618.17 629.80 57245.28 88888.00 2000-11-19 21:18:20.833 324 15618.17 629.30 57245.28 88888.00 2000-11-19 21:18:21.833 324 15617.78 629.67 57245.40 88888.00 2000-11-19 21:18:22.833 324 15617.39 629.92 57245.40 88888.00 2000-11-19 21:18:23.833 324 15617.39 630.04 57244.91 88888.00 2000-11-19 21:18:24.833 324 15617.39 629.92 57244.79 88888.00 2000-11-19 21:18:25.833 324 15617.13 629.30 57244.55 88888.00 2000-11-19 21:18:26.833 324 15616.87 629.67 57245.52 88888.00 2000-11-19 21:18:27.833 324 15617.00 629.30 57244.79 88888.00 2000-11-19 21:18:28.833 324 15617.13 629.67 57245.28 88888.00 2000-11-19 21:18:29.833 324 15617.00 630.29 57244.79 88888.00 2000-11-19 21:18:30.833 324 15617.26 629.30 57245.04 88888.00 2000-11-19 21:18:31.833 324 15616.48 629.43 57244.91 88888.00 2000-11-19 21:18:32.833 324 15616.87 629.43 57245.40 88888.00 2000-11-19 21:18:33.833 324 15616.48 629.92 57245.04 88888.00 2000-11-19 21:18:34.833 324 15616.48 628.68 57244.67 88888.00 2000-11-19 21:18:35.833 324 15617.65 629.67 57245.04 88888.00 2000-11-19 21:18:36.833 324 15617.00 629.80 57244.91 88888.00 2000-11-19 21:18:37.833 324 15616.48 629.43 57244.67 88888.00 2000-11-19 21:18:38.833 324 15616.87 629.80 57244.67 88888.00 2000-11-19 21:18:39.833 324 15617.65 629.05 57245.04 88888.00 2000-11-19 21:18:40.833 324 15617.52 629.05 57244.79 88888.00 2000-11-19 21:18:41.833 324 15616.87 629.05 57244.67 88888.00 2000-11-19 21:18:42.833 324 15617.65 628.93 57244.18 88888.00 2000-11-19 21:18:43.833 324 15617.65 629.30 57244.79 88888.00 2000-11-19 21:18:44.833 324 15617.78 628.56 57244.42 88888.00 2000-11-19 21:18:45.833 324 15618.17 629.67 57244.18 88888.00 2000-11-19 21:18:46.833 324 15617.52 629.43 57244.30 88888.00 2000-11-19 21:18:47.833 324 15617.91 629.55 57243.93 88888.00 2000-11-19 21:18:48.833 324 15618.04 629.55 57244.05 88888.00 2000-11-19 21:18:49.833 324 15617.13 629.43 57244.55 88888.00 2000-11-19 21:18:50.833 324 15617.13 629.18 57244.67 88888.00 2000-11-19 21:18:51.833 324 15618.17 629.67 57245.04 88888.00 2000-11-19 21:18:52.833 324 15617.52 629.55 57244.42 88888.00 2000-11-19 21:18:53.833 324 15618.43 629.30 57244.67 88888.00 2000-11-19 21:18:54.833 324 15617.13 629.55 57244.67 88888.00 2000-11-19 21:18:55.833 324 15617.39 628.81 57244.18 88888.00 2000-11-19 21:18:56.833 324 15617.52 629.18 57245.04 88888.00 2000-11-19 21:18:57.833 324 15617.00 628.56 57243.93 88888.00 2000-11-19 21:18:58.833 324 15617.26 629.30 57244.18 88888.00 2000-11-19 21:18:59.833 324 15617.78 629.55 57245.40 88888.00 2000-11-19 21:19:00.833 324 15617.39 628.93 57244.67 88888.00 2000-11-19 21:19:01.833 324 15617.52 629.30 57244.67 88888.00 2000-11-19 21:19:02.833 324 15617.65 629.55 57244.42 88888.00 2000-11-19 21:19:03.833 324 15617.78 629.43 57244.42 88888.00 2000-11-19 21:19:04.833 324 15617.78 629.80 57244.18 88888.00 2000-11-19 21:19:05.833 324 15617.78 629.67 57245.04 88888.00 2000-11-19 21:19:06.833 324 15618.30 630.04 57245.40 88888.00 2000-11-19 21:19:07.833 324 15617.78 629.55 57244.42 88888.00 2000-11-19 21:19:08.833 324 15618.43 629.92 57245.04 88888.00 2000-11-19 21:19:09.833 324 15618.82 629.43 57245.04 88888.00 2000-11-19 21:19:10.833 324 15618.82 629.30 57245.04 88888.00 2000-11-19 21:19:11.833 324 15618.69 629.43 57244.67 88888.00 2000-11-19 21:19:12.833 324 15618.04 629.43 57245.16 88888.00 2000-11-19 21:19:13.833 324 15618.69 630.04 57245.28 88888.00 2000-11-19 21:19:14.833 324 15617.91 629.30 57244.91 88888.00 2000-11-19 21:19:15.833 324 15618.30 630.04 57246.14 88888.00 2000-11-19 21:19:16.833 324 15618.43 629.92 57245.16 88888.00 2000-11-19 21:19:17.833 324 15618.69 629.67 57244.91 88888.00 2000-11-19 21:19:18.833 324 15618.82 629.55 57245.77 88888.00 2000-11-19 21:19:19.833 324 15619.34 629.05 57244.67 88888.00 2000-11-19 21:19:20.833 324 15617.78 629.80 57244.79 88888.00 2000-11-19 21:19:21.833 324 15618.69 629.80 57244.79 88888.00 2000-11-19 21:19:22.833 324 15618.95 628.93 57245.52 88888.00 2000-11-19 21:19:23.833 324 15618.17 629.05 57245.04 88888.00 2000-11-19 21:19:24.833 324 15617.91 629.05 57245.16 88888.00 2000-11-19 21:19:25.833 324 15618.95 630.17 57245.28 88888.00 2000-11-19 21:19:26.833 324 15619.08 628.81 57244.55 88888.00 2000-11-19 21:19:27.833 324 15618.69 629.55 57245.40 88888.00 2000-11-19 21:19:28.833 324 15618.56 629.80 57245.52 88888.00 2000-11-19 21:19:29.833 324 15618.69 628.31 57245.52 88888.00 2000-11-19 21:19:30.833 324 15619.34 629.30 57245.40 88888.00 2000-11-19 21:19:31.833 324 15617.65 629.80 57245.16 88888.00 2000-11-19 21:19:32.833 324 15618.04 629.18 57245.52 88888.00 2000-11-19 21:19:33.833 324 15618.69 629.43 57244.79 88888.00 2000-11-19 21:19:34.833 324 15618.30 629.18 57245.52 88888.00 2000-11-19 21:19:35.833 324 15618.17 629.18 57245.52 88888.00 2000-11-19 21:19:36.833 324 15618.56 629.30 57245.16 88888.00 2000-11-19 21:19:37.833 324 15618.56 629.80 57244.91 88888.00 2000-11-19 21:19:38.833 324 15617.91 629.05 57244.67 88888.00 2000-11-19 21:19:39.833 324 15618.30 629.30 57245.16 88888.00 2000-11-19 21:19:40.833 324 15618.43 629.30 57245.28 88888.00 2000-11-19 21:19:41.833 324 15618.43 629.80 57245.16 88888.00 2000-11-19 21:19:42.833 324 15618.17 629.18 57245.28 88888.00 2000-11-19 21:19:43.833 324 15618.69 629.43 57245.77 88888.00 2000-11-19 21:19:44.833 324 15617.91 628.56 57244.55 88888.00 2000-11-19 21:19:45.833 324 15618.30 629.05 57245.52 88888.00 2000-11-19 21:19:46.833 324 15617.91 628.68 57245.16 88888.00 2000-11-19 21:19:47.833 324 15617.91 628.43 57244.91 88888.00 2000-11-19 21:19:48.833 324 15618.04 628.93 57245.28 88888.00 2000-11-19 21:19:49.833 324 15618.43 628.31 57245.52 88888.00 2000-11-19 21:19:50.833 324 15617.52 629.05 57244.79 88888.00 2000-11-19 21:19:51.833 324 15618.43 629.18 57245.89 88888.00 2000-11-19 21:19:52.833 324 15617.26 628.19 57245.64 88888.00 2000-11-19 21:19:53.833 324 15617.65 628.43 57245.16 88888.00 2000-11-19 21:19:54.833 324 15617.00 627.94 57245.04 88888.00 2000-11-19 21:19:55.833 324 15617.65 628.43 57245.16 88888.00 2000-11-19 21:19:56.833 324 15617.91 629.18 57245.28 88888.00 2000-11-19 21:19:57.833 324 15618.17 628.31 57244.79 88888.00 2000-11-19 21:19:58.833 324 15617.00 628.81 57245.40 88888.00 2000-11-19 21:19:59.833 324 15617.52 629.30 57244.55 88888.00 2000-11-19 21:20:00.833 324 15617.13 628.81 57245.04 88888.00 2000-11-19 21:20:01.833 324 15617.39 629.05 57244.91 88888.00 2000-11-19 21:20:02.833 324 15616.74 628.06 57245.52 88888.00 2000-11-19 21:20:03.833 324 15617.26 629.05 57244.79 88888.00 2000-11-19 21:20:04.833 324 15617.78 628.93 57244.67 88888.00 2000-11-19 21:20:05.833 324 15617.26 628.81 57244.55 88888.00 2000-11-19 21:20:06.833 324 15617.65 628.81 57244.55 88888.00 2000-11-19 21:20:07.833 324 15617.26 629.18 57244.55 88888.00 2000-11-19 21:20:08.833 324 15616.22 629.05 57244.91 88888.00 2000-11-19 21:20:09.833 324 15616.61 629.18 57245.16 88888.00 2000-11-19 21:20:10.833 324 15617.13 628.68 57244.91 88888.00 2000-11-19 21:20:11.833 324 15616.87 628.56 57244.79 88888.00 2000-11-19 21:20:12.833 324 15617.13 628.31 57244.18 88888.00 2000-11-19 21:20:13.833 324 15617.65 628.31 57244.30 88888.00 2000-11-19 21:20:14.833 324 15616.87 628.56 57243.81 88888.00 2000-11-19 21:20:15.833 324 15617.13 628.68 57244.55 88888.00 2000-11-19 21:20:16.833 324 15617.52 628.93 57244.67 88888.00 2000-11-19 21:20:17.833 324 15616.87 628.31 57244.30 88888.00 2000-11-19 21:20:18.833 324 15616.61 628.43 57244.42 88888.00 2000-11-19 21:20:19.833 324 15617.13 628.06 57245.04 88888.00 2000-11-19 21:20:20.833 324 15616.87 627.81 57243.93 88888.00 2000-11-19 21:20:21.833 324 15617.00 628.06 57244.05 88888.00 2000-11-19 21:20:22.833 324 15616.22 628.31 57244.05 88888.00 2000-11-19 21:20:23.833 324 15616.61 627.94 57244.55 88888.00 2000-11-19 21:20:24.833 324 15617.00 628.06 57244.05 88888.00 2000-11-19 21:20:25.833 324 15617.00 627.94 57244.30 88888.00 2000-11-19 21:20:26.833 324 15616.74 628.56 57243.93 88888.00 2000-11-19 21:20:27.833 324 15617.00 628.06 57244.55 88888.00 2000-11-19 21:20:28.833 324 15616.74 628.81 57244.55 88888.00 2000-11-19 21:20:29.833 324 15616.74 628.31 57243.93 88888.00 2000-11-19 21:20:30.833 324 15617.52 628.06 57243.81 88888.00 2000-11-19 21:20:31.833 324 15617.00 628.68 57244.30 88888.00 2000-11-19 21:20:32.833 324 15617.39 628.81 57243.93 88888.00 2000-11-19 21:20:33.833 324 15617.13 628.31 57244.55 88888.00 2000-11-19 21:20:34.833 324 15617.00 628.68 57243.20 88888.00 2000-11-19 21:20:35.833 324 15616.74 628.56 57243.32 88888.00 2000-11-19 21:20:36.833 324 15617.00 628.19 57244.55 88888.00 2000-11-19 21:20:37.833 324 15617.13 628.19 57244.18 88888.00 2000-11-19 21:20:38.833 324 15616.48 628.43 57243.57 88888.00 2000-11-19 21:20:39.833 324 15616.35 628.43 57243.93 88888.00 2000-11-19 21:20:40.833 324 15617.00 628.43 57243.81 88888.00 2000-11-19 21:20:41.833 324 15617.52 628.56 57243.20 88888.00 2000-11-19 21:20:42.833 324 15617.39 628.06 57243.93 88888.00 2000-11-19 21:20:43.833 324 15616.87 628.06 57244.05 88888.00 2000-11-19 21:20:44.833 324 15617.00 629.30 57243.32 88888.00 2000-11-19 21:20:45.833 324 15617.39 628.19 57243.81 88888.00 2000-11-19 21:20:46.833 324 15616.87 628.68 57244.67 88888.00 2000-11-19 21:20:47.833 324 15617.26 628.93 57243.69 88888.00 2000-11-19 21:20:48.833 324 15616.61 628.19 57244.05 88888.00 2000-11-19 21:20:49.833 324 15617.13 628.56 57244.30 88888.00 2000-11-19 21:20:50.833 324 15617.52 628.68 57244.67 88888.00 2000-11-19 21:20:51.833 324 15617.52 628.19 57243.69 88888.00 2000-11-19 21:20:52.833 324 15617.52 628.56 57244.05 88888.00 2000-11-19 21:20:53.833 324 15616.74 628.81 57244.79 88888.00 2000-11-19 21:20:54.833 324 15617.91 629.05 57244.18 88888.00 2000-11-19 21:20:55.833 324 15617.78 628.56 57244.18 88888.00 2000-11-19 21:20:56.833 324 15617.52 628.43 57243.45 88888.00 2000-11-19 21:20:57.833 324 15617.00 628.31 57244.05 88888.00 2000-11-19 21:20:58.833 324 15617.78 628.31 57243.81 88888.00 2000-11-19 21:20:59.833 324 15618.43 628.68 57244.42 88888.00 2000-11-19 21:21:00.833 324 15618.43 627.94 57244.42 88888.00 2000-11-19 21:21:01.833 324 15618.17 628.06 57243.69 88888.00 2000-11-19 21:21:02.833 324 15617.78 628.68 57243.69 88888.00 2000-11-19 21:21:03.833 324 15617.78 628.31 57244.42 88888.00 2000-11-19 21:21:04.833 324 15618.17 629.05 57244.79 88888.00 2000-11-19 21:21:05.833 324 15618.04 628.31 57244.79 88888.00 2000-11-19 21:21:06.833 324 15617.91 628.81 57245.04 88888.00 2000-11-19 21:21:07.833 324 15617.78 628.56 57244.55 88888.00 2000-11-19 21:21:08.833 324 15617.65 629.30 57244.18 88888.00 2000-11-19 21:21:09.833 324 15617.78 628.06 57244.79 88888.00 2000-11-19 21:21:10.833 324 15617.13 629.05 57244.67 88888.00 2000-11-19 21:21:11.833 324 15617.65 628.43 57245.28 88888.00 2000-11-19 21:21:12.833 324 15617.78 628.81 57244.79 88888.00 2000-11-19 21:21:13.833 324 15617.65 629.43 57244.79 88888.00 2000-11-19 21:21:14.833 324 15617.65 628.93 57244.30 88888.00 2000-11-19 21:21:15.833 324 15617.26 628.68 57244.18 88888.00 2000-11-19 21:21:16.833 324 15617.52 628.93 57244.67 88888.00 2000-11-19 21:21:17.833 324 15617.39 628.68 57244.18 88888.00 2000-11-19 21:21:18.833 324 15618.04 628.81 57244.79 88888.00 2000-11-19 21:21:19.833 324 15617.91 628.56 57244.05 88888.00 2000-11-19 21:21:20.833 324 15616.48 628.43 57244.05 88888.00 2000-11-19 21:21:21.833 324 15617.65 629.43 57244.18 88888.00 2000-11-19 21:21:22.833 324 15617.39 628.43 57244.67 88888.00 2000-11-19 21:21:23.833 324 15617.52 629.05 57244.91 88888.00 2000-11-19 21:21:24.833 324 15617.65 628.93 57244.55 88888.00 2000-11-19 21:21:25.833 324 15617.78 628.81 57244.79 88888.00 2000-11-19 21:21:26.833 324 15618.04 628.56 57244.55 88888.00 2000-11-19 21:21:27.833 324 15617.91 628.81 57244.55 88888.00 2000-11-19 21:21:28.833 324 15617.78 628.19 57244.42 88888.00 2000-11-19 21:21:29.833 324 15617.39 628.43 57244.67 88888.00 2000-11-19 21:21:30.833 324 15618.30 628.68 57244.67 88888.00 2000-11-19 21:21:31.833 324 15617.26 628.43 57244.55 88888.00 2000-11-19 21:21:32.833 324 15618.17 628.68 57244.79 88888.00 2000-11-19 21:21:33.833 324 15617.52 628.31 57244.55 88888.00 2000-11-19 21:21:34.833 324 15617.39 629.18 57244.67 88888.00 2000-11-19 21:21:35.833 324 15617.91 628.93 57244.05 88888.00 2000-11-19 21:21:36.833 324 15617.65 628.81 57244.05 88888.00 2000-11-19 21:21:37.833 324 15618.17 628.81 57245.52 88888.00 2000-11-19 21:21:38.833 324 15617.39 629.05 57244.55 88888.00 2000-11-19 21:21:39.833 324 15618.30 629.05 57244.05 88888.00 2000-11-19 21:21:40.833 324 15617.65 628.93 57244.30 88888.00 2000-11-19 21:21:41.833 324 15617.52 628.56 57244.91 88888.00 2000-11-19 21:21:42.833 324 15617.26 629.05 57244.91 88888.00 2000-11-19 21:21:43.833 324 15617.78 629.05 57245.04 88888.00 2000-11-19 21:21:44.833 324 15617.52 629.18 57244.91 88888.00 2000-11-19 21:21:45.833 324 15617.39 628.56 57244.67 88888.00 2000-11-19 21:21:46.833 324 15618.17 628.81 57244.55 88888.00 2000-11-19 21:21:47.833 324 15617.78 628.56 57244.79 88888.00 2000-11-19 21:21:48.833 324 15616.87 628.93 57244.55 88888.00 2000-11-19 21:21:49.833 324 15617.39 629.55 57244.55 88888.00 2000-11-19 21:21:50.833 324 15617.78 629.30 57245.28 88888.00 2000-11-19 21:21:51.833 324 15617.65 629.30 57244.91 88888.00 2000-11-19 21:21:52.833 324 15617.39 628.93 57244.55 88888.00 2000-11-19 21:21:53.833 324 15617.65 629.05 57244.79 88888.00 2000-11-19 21:21:54.833 324 15618.17 628.81 57244.42 88888.00 2000-11-19 21:21:55.833 324 15617.26 629.80 57244.42 88888.00 2000-11-19 21:21:56.833 324 15617.26 629.05 57244.30 88888.00 2000-11-19 21:21:57.833 324 15617.52 629.30 57244.79 88888.00 2000-11-19 21:21:58.833 324 15617.39 629.30 57245.04 88888.00 2000-11-19 21:21:59.833 324 15617.52 629.80 57244.67 88888.00 2000-11-19 21:22:00.833 324 15618.04 629.18 57244.30 88888.00 2000-11-19 21:22:01.833 324 15616.87 629.55 57244.79 88888.00 2000-11-19 21:22:02.833 324 15616.87 629.92 57244.30 88888.00 2000-11-19 21:22:03.833 324 15617.26 629.55 57244.79 88888.00 2000-11-19 21:22:04.833 324 15617.39 629.55 57244.42 88888.00 2000-11-19 21:22:05.833 324 15617.65 629.30 57244.05 88888.00 2000-11-19 21:22:06.833 324 15616.87 629.43 57244.18 88888.00 2000-11-19 21:22:07.833 324 15617.26 629.30 57244.79 88888.00 2000-11-19 21:22:08.833 324 15617.78 629.80 57244.42 88888.00 2000-11-19 21:22:09.833 324 15617.26 629.18 57243.93 88888.00 2000-11-19 21:22:10.833 324 15617.65 629.05 57243.93 88888.00 2000-11-19 21:22:11.833 324 15617.78 628.56 57244.05 88888.00 2000-11-19 21:22:12.833 324 15617.39 629.30 57244.18 88888.00 2000-11-19 21:22:13.833 324 15618.04 628.81 57243.57 88888.00 2000-11-19 21:22:14.833 324 15617.39 629.43 57243.93 88888.00 2000-11-19 21:22:15.833 324 15618.30 628.93 57244.67 88888.00 2000-11-19 21:22:16.833 324 15618.04 628.93 57244.05 88888.00 2000-11-19 21:22:17.833 324 15617.91 628.68 57243.93 88888.00 2000-11-19 21:22:18.833 324 15617.52 629.30 57244.30 88888.00 2000-11-19 21:22:19.833 324 15619.08 628.68 57245.16 88888.00 2000-11-19 21:22:20.833 324 15618.56 629.30 57244.55 88888.00 2000-11-19 21:22:21.833 324 15619.08 628.81 57245.04 88888.00 2000-11-19 21:22:22.833 324 15618.30 628.56 57245.04 88888.00 2000-11-19 21:22:23.833 324 15618.43 629.05 57244.42 88888.00 2000-11-19 21:22:24.833 324 15618.56 628.68 57244.55 88888.00 2000-11-19 21:22:25.833 324 15619.47 629.18 57244.91 88888.00 2000-11-19 21:22:26.833 324 15618.43 628.68 57244.42 88888.00 2000-11-19 21:22:27.833 324 15619.47 629.05 57244.67 88888.00 2000-11-19 21:22:28.833 324 15618.43 630.04 57245.16 88888.00 2000-11-19 21:22:29.833 324 15618.95 628.81 57245.28 88888.00 2000-11-19 21:22:30.833 324 15619.34 629.18 57245.04 88888.00 2000-11-19 21:22:31.833 324 15618.69 629.18 57244.67 88888.00 2000-11-19 21:22:32.833 324 15618.69 628.81 57245.28 88888.00 2000-11-19 21:22:33.833 324 15619.21 629.05 57244.79 88888.00 2000-11-19 21:22:34.833 324 15618.56 629.67 57245.28 88888.00 2000-11-19 21:22:35.833 324 15619.08 629.30 57245.28 88888.00 2000-11-19 21:22:36.833 324 15619.47 629.80 57244.91 88888.00 2000-11-19 21:22:37.833 324 15618.82 629.92 57244.79 88888.00 2000-11-19 21:22:38.833 324 15618.82 629.30 57244.91 88888.00 2000-11-19 21:22:39.833 324 15618.56 629.43 57244.91 88888.00 2000-11-19 21:22:40.833 324 15618.30 629.43 57244.55 88888.00 2000-11-19 21:22:41.833 324 15618.56 628.93 57245.28 88888.00 2000-11-19 21:22:42.833 324 15618.95 629.30 57244.79 88888.00 2000-11-19 21:22:43.833 324 15618.56 629.18 57244.67 88888.00 2000-11-19 21:22:44.833 324 15619.73 629.43 57244.67 88888.00 2000-11-19 21:22:45.833 324 15618.95 629.55 57245.04 88888.00 2000-11-19 21:22:46.833 324 15618.69 629.43 57244.05 88888.00 2000-11-19 21:22:47.833 324 15619.08 629.92 57244.55 88888.00 2000-11-19 21:22:48.833 324 15619.34 629.43 57244.55 88888.00 2000-11-19 21:22:49.833 324 15619.21 629.05 57243.93 88888.00 2000-11-19 21:22:50.833 324 15619.47 629.30 57244.79 88888.00 2000-11-19 21:22:51.833 324 15619.73 629.43 57243.93 88888.00 2000-11-19 21:22:52.833 324 15619.47 629.30 57244.42 88888.00 2000-11-19 21:22:53.833 324 15619.47 629.05 57244.55 88888.00 2000-11-19 21:22:54.833 324 15619.47 628.68 57244.79 88888.00 2000-11-19 21:22:55.833 324 15619.34 628.68 57244.30 88888.00 2000-11-19 21:22:56.833 324 15619.34 629.67 57244.42 88888.00 2000-11-19 21:22:57.833 324 15619.60 629.05 57244.05 88888.00 2000-11-19 21:22:58.833 324 15619.86 629.55 57244.18 88888.00 2000-11-19 21:22:59.833 324 15619.34 628.93 57244.30 88888.00 2000-11-19 21:23:00.833 324 15619.47 628.68 57244.05 88888.00 2000-11-19 21:23:01.833 324 15620.12 628.56 57244.18 88888.00 2000-11-19 21:23:02.833 324 15619.47 629.43 57244.30 88888.00 2000-11-19 21:23:03.833 324 15619.08 629.30 57244.79 88888.00 2000-11-19 21:23:04.833 324 15619.08 629.05 57244.79 88888.00 2000-11-19 21:23:05.833 324 15619.08 628.81 57244.30 88888.00 2000-11-19 21:23:06.833 324 15619.60 628.81 57245.04 88888.00 2000-11-19 21:23:07.833 324 15618.56 629.67 57245.28 88888.00 2000-11-19 21:23:08.833 324 15619.73 628.81 57245.16 88888.00 2000-11-19 21:23:09.833 324 15619.34 629.30 57244.55 88888.00 2000-11-19 21:23:10.833 324 15619.47 629.05 57244.55 88888.00 2000-11-19 21:23:11.833 324 15619.08 629.43 57244.30 88888.00 2000-11-19 21:23:12.833 324 15619.21 629.18 57244.18 88888.00 2000-11-19 21:23:13.833 324 15618.43 629.92 57244.55 88888.00 2000-11-19 21:23:14.833 324 15618.82 629.43 57244.55 88888.00 2000-11-19 21:23:15.833 324 15618.17 629.55 57244.79 88888.00 2000-11-19 21:23:16.833 324 15618.69 629.80 57245.28 88888.00 2000-11-19 21:23:17.833 324 15618.56 629.80 57244.91 88888.00 2000-11-19 21:23:18.833 324 15618.43 629.43 57244.30 88888.00 2000-11-19 21:23:19.833 324 15618.30 629.80 57244.67 88888.00 2000-11-19 21:23:20.833 324 15618.56 629.43 57244.79 88888.00 2000-11-19 21:23:21.833 324 15617.91 628.93 57244.55 88888.00 2000-11-19 21:23:22.833 324 15619.34 629.80 57245.04 88888.00 2000-11-19 21:23:23.833 324 15618.95 629.30 57244.18 88888.00 2000-11-19 21:23:24.833 324 15619.60 629.43 57244.79 88888.00 2000-11-19 21:23:25.833 324 15618.82 628.68 57244.05 88888.00 2000-11-19 21:23:26.833 324 15618.82 629.55 57244.67 88888.00 2000-11-19 21:23:27.833 324 15618.69 629.43 57244.55 88888.00 2000-11-19 21:23:28.833 324 15618.95 629.67 57244.79 88888.00 2000-11-19 21:23:29.833 324 15618.95 629.55 57244.55 88888.00 2000-11-19 21:23:30.833 324 15618.95 629.18 57244.18 88888.00 2000-11-19 21:23:31.833 324 15618.56 628.93 57244.18 88888.00 2000-11-19 21:23:32.833 324 15618.69 629.05 57243.93 88888.00 2000-11-19 21:23:33.833 324 15619.08 628.93 57244.42 88888.00 2000-11-19 21:23:34.833 324 15619.34 629.30 57244.55 88888.00 2000-11-19 21:23:35.833 324 15619.21 628.56 57244.30 88888.00 2000-11-19 21:23:36.833 324 15618.82 629.30 57244.18 88888.00 2000-11-19 21:23:37.833 324 15619.73 628.68 57244.67 88888.00 2000-11-19 21:23:38.833 324 15619.21 629.30 57244.55 88888.00 2000-11-19 21:23:39.833 324 15618.95 629.67 57244.42 88888.00 2000-11-19 21:23:40.833 324 15618.43 628.56 57244.55 88888.00 2000-11-19 21:23:41.833 324 15618.30 629.30 57244.30 88888.00 2000-11-19 21:23:42.833 324 15619.21 629.67 57244.55 88888.00 2000-11-19 21:23:43.833 324 15619.34 629.55 57244.30 88888.00 2000-11-19 21:23:44.833 324 15618.82 629.18 57244.30 88888.00 2000-11-19 21:23:45.833 324 15618.95 628.93 57244.30 88888.00 2000-11-19 21:23:46.833 324 15619.21 628.93 57243.81 88888.00 2000-11-19 21:23:47.833 324 15618.69 628.56 57244.67 88888.00 2000-11-19 21:23:48.833 324 15618.30 628.93 57244.30 88888.00 2000-11-19 21:23:49.833 324 15618.95 628.93 57244.55 88888.00 2000-11-19 21:23:50.833 324 15618.30 628.68 57244.18 88888.00 2000-11-19 21:23:51.833 324 15618.95 629.05 57244.79 88888.00 2000-11-19 21:23:52.833 324 15618.82 628.68 57244.18 88888.00 2000-11-19 21:23:53.833 324 15618.69 628.81 57244.55 88888.00 2000-11-19 21:23:54.833 324 15618.43 629.30 57244.67 88888.00 2000-11-19 21:23:55.833 324 15618.43 628.56 57244.79 88888.00 2000-11-19 21:23:56.833 324 15618.95 628.81 57244.67 88888.00 2000-11-19 21:23:57.833 324 15618.69 628.93 57244.18 88888.00 2000-11-19 21:23:58.833 324 15618.69 628.81 57244.30 88888.00 2000-11-19 21:23:59.833 324 15618.56 628.81 57244.67 88888.00 2000-11-19 21:24:00.833 324 15619.21 628.31 57244.42 88888.00 2000-11-19 21:24:01.833 324 15618.56 628.31 57245.04 88888.00 2000-11-19 21:24:02.833 324 15618.69 628.56 57245.04 88888.00 2000-11-19 21:24:03.833 324 15617.91 628.68 57244.67 88888.00 2000-11-19 21:24:04.833 324 15618.82 628.19 57244.67 88888.00 2000-11-19 21:24:05.833 324 15618.95 627.94 57244.67 88888.00 2000-11-19 21:24:06.833 324 15618.56 628.19 57244.42 88888.00 2000-11-19 21:24:07.833 324 15618.69 628.06 57244.18 88888.00 2000-11-19 21:24:08.833 324 15618.82 628.06 57244.55 88888.00 2000-11-19 21:24:09.833 324 15619.34 628.43 57244.30 88888.00 2000-11-19 21:24:10.833 324 15618.30 627.69 57244.91 88888.00 2000-11-19 21:24:11.833 324 15618.82 628.19 57244.55 88888.00 2000-11-19 21:24:12.833 324 15618.69 627.69 57244.30 88888.00 2000-11-19 21:24:13.833 324 15618.56 628.31 57244.42 88888.00 2000-11-19 21:24:14.833 324 15618.82 628.06 57244.42 88888.00 2000-11-19 21:24:15.833 324 15618.95 627.57 57244.91 88888.00 2000-11-19 21:24:16.833 324 15618.30 628.06 57244.55 88888.00 2000-11-19 21:24:17.833 324 15618.82 627.69 57244.67 88888.00 2000-11-19 21:24:18.833 324 15618.56 628.31 57244.30 88888.00 2000-11-19 21:24:19.833 324 15618.69 628.31 57244.18 88888.00 2000-11-19 21:24:20.833 324 15618.82 628.43 57243.93 88888.00 2000-11-19 21:24:21.833 324 15618.43 627.81 57244.18 88888.00 2000-11-19 21:24:22.833 324 15619.34 628.43 57244.30 88888.00 2000-11-19 21:24:23.833 324 15619.21 627.20 57244.79 88888.00 2000-11-19 21:24:24.833 324 15618.82 627.81 57244.18 88888.00 2000-11-19 21:24:25.833 324 15618.56 627.81 57244.67 88888.00 2000-11-19 21:24:26.833 324 15618.30 627.57 57244.42 88888.00 2000-11-19 21:24:27.833 324 15618.56 627.57 57244.79 88888.00 2000-11-19 21:24:28.833 324 15618.56 627.81 57244.91 88888.00 2000-11-19 21:24:29.833 324 15618.95 627.69 57244.79 88888.00 2000-11-19 21:24:30.833 324 15619.73 628.43 57244.79 88888.00 2000-11-19 21:24:31.833 324 15619.34 627.94 57244.67 88888.00 2000-11-19 21:24:32.833 324 15619.21 627.94 57244.42 88888.00 2000-11-19 21:24:33.833 324 15619.34 628.19 57244.42 88888.00 2000-11-19 21:24:34.833 324 15619.47 628.06 57244.79 88888.00 2000-11-19 21:24:35.833 324 15619.08 627.94 57244.67 88888.00 2000-11-19 21:24:36.833 324 15618.69 628.06 57244.91 88888.00 2000-11-19 21:24:37.833 324 15618.95 628.06 57244.42 88888.00 2000-11-19 21:24:38.833 324 15619.21 628.68 57244.30 88888.00 2000-11-19 21:24:39.833 324 15619.34 628.19 57244.91 88888.00 2000-11-19 21:24:40.833 324 15618.43 628.68 57244.42 88888.00 2000-11-19 21:24:41.833 324 15618.95 628.19 57244.55 88888.00 2000-11-19 21:24:42.833 324 15619.08 628.31 57244.91 88888.00 2000-11-19 21:24:43.833 324 15618.56 628.81 57245.16 88888.00 2000-11-19 21:24:44.833 324 15618.43 628.81 57245.40 88888.00 2000-11-19 21:24:45.833 324 15618.17 628.68 57244.67 88888.00 2000-11-19 21:24:46.833 324 15619.34 628.19 57243.93 88888.00 2000-11-19 21:24:47.833 324 15618.17 628.68 57244.55 88888.00 2000-11-19 21:24:48.833 324 15618.17 628.43 57244.55 88888.00 2000-11-19 21:24:49.833 324 15618.30 628.19 57244.18 88888.00 2000-11-19 21:24:50.833 324 15618.69 629.30 57244.91 88888.00 2000-11-19 21:24:51.833 324 15617.91 628.81 57244.42 88888.00 2000-11-19 21:24:52.833 324 15618.04 629.05 57244.42 88888.00 2000-11-19 21:24:53.833 324 15618.17 628.93 57244.30 88888.00 2000-11-19 21:24:54.833 324 15618.82 628.31 57244.05 88888.00 2000-11-19 21:24:55.833 324 15618.17 628.56 57244.67 88888.00 2000-11-19 21:24:56.833 324 15617.91 628.43 57244.18 88888.00 2000-11-19 21:24:57.833 324 15617.78 628.31 57244.42 88888.00 2000-11-19 21:24:58.833 324 15618.43 628.93 57244.55 88888.00 2000-11-19 21:24:59.833 324 15618.30 628.43 57243.93 88888.00 2000-11-19 21:25:00.833 324 15618.17 628.56 57243.93 88888.00 2000-11-19 21:25:01.833 324 15618.04 627.94 57244.67 88888.00 2000-11-19 21:25:02.833 324 15617.91 628.81 57244.18 88888.00 2000-11-19 21:25:03.833 324 15618.04 628.81 57243.45 88888.00 2000-11-19 21:25:04.833 324 15617.91 628.56 57244.05 88888.00 2000-11-19 21:25:05.833 324 15617.78 628.68 57244.42 88888.00 2000-11-19 21:25:06.833 324 15618.43 628.68 57243.69 88888.00 2000-11-19 21:25:07.833 324 15618.30 628.31 57244.67 88888.00 2000-11-19 21:25:08.833 324 15618.30 628.93 57244.05 88888.00 2000-11-19 21:25:09.833 324 15618.30 628.81 57243.93 88888.00 2000-11-19 21:25:10.833 324 15618.17 628.68 57243.45 88888.00 2000-11-19 21:25:11.833 324 15617.65 628.93 57243.81 88888.00 2000-11-19 21:25:12.833 324 15618.04 628.06 57244.42 88888.00 2000-11-19 21:25:13.833 324 15618.56 628.31 57243.45 88888.00 2000-11-19 21:25:14.833 324 15618.82 628.81 57243.93 88888.00 2000-11-19 21:25:15.833 324 15618.17 628.93 57244.18 88888.00 2000-11-19 21:25:16.833 324 15618.43 628.06 57244.55 88888.00 2000-11-19 21:25:17.833 324 15618.95 628.56 57244.05 88888.00 2000-11-19 21:25:18.833 324 15618.56 628.93 57244.18 88888.00 2000-11-19 21:25:19.833 324 15617.91 628.31 57244.30 88888.00 2000-11-19 21:25:20.833 324 15618.56 628.68 57244.42 88888.00 2000-11-19 21:25:21.833 324 15618.95 628.93 57244.79 88888.00 2000-11-19 21:25:22.833 324 15618.43 628.81 57244.42 88888.00 2000-11-19 21:25:23.833 324 15618.56 628.68 57244.55 88888.00 2000-11-19 21:25:24.833 324 15618.30 628.81 57244.42 88888.00 2000-11-19 21:25:25.833 324 15618.69 629.05 57243.69 88888.00 2000-11-19 21:25:26.833 324 15618.17 629.18 57244.42 88888.00 2000-11-19 21:25:27.833 324 15618.43 629.43 57244.91 88888.00 2000-11-19 21:25:28.833 324 15618.30 629.67 57244.91 88888.00 2000-11-19 21:25:29.833 324 15618.43 628.31 57244.67 88888.00 2000-11-19 21:25:30.833 324 15618.56 629.18 57244.30 88888.00 2000-11-19 21:25:31.833 324 15618.56 629.92 57244.67 88888.00 2000-11-19 21:25:32.833 324 15618.69 629.18 57244.67 88888.00 2000-11-19 21:25:33.833 324 15618.82 629.30 57243.57 88888.00 2000-11-19 21:25:34.833 324 15618.30 629.80 57244.05 88888.00 2000-11-19 21:25:35.833 324 15618.17 629.43 57244.42 88888.00 2000-11-19 21:25:36.833 324 15618.95 629.55 57243.81 88888.00 2000-11-19 21:25:37.833 324 15618.17 628.81 57244.05 88888.00 2000-11-19 21:25:38.833 324 15618.95 629.80 57243.93 88888.00 2000-11-19 21:25:39.833 324 15618.17 629.67 57243.81 88888.00 2000-11-19 21:25:40.833 324 15618.17 629.67 57244.55 88888.00 2000-11-19 21:25:41.833 324 15618.82 629.67 57243.93 88888.00 2000-11-19 21:25:42.833 324 15617.91 629.05 57244.55 88888.00 2000-11-19 21:25:43.833 324 15618.30 629.05 57244.05 88888.00 2000-11-19 21:25:44.833 324 15618.17 629.55 57244.30 88888.00 2000-11-19 21:25:45.833 324 15618.82 629.67 57243.93 88888.00 2000-11-19 21:25:46.833 324 15618.56 629.92 57244.05 88888.00 2000-11-19 21:25:47.833 324 15619.21 629.30 57243.81 88888.00 2000-11-19 21:25:48.833 324 15618.17 629.67 57243.69 88888.00 2000-11-19 21:25:49.833 324 15618.43 628.81 57243.93 88888.00 2000-11-19 21:25:50.833 324 15618.43 628.93 57243.81 88888.00 2000-11-19 21:25:51.833 324 15618.82 629.18 57243.32 88888.00 2000-11-19 21:25:52.833 324 15618.82 628.56 57244.05 88888.00 2000-11-19 21:25:53.833 324 15619.60 628.93 57243.93 88888.00 2000-11-19 21:25:54.833 324 15619.47 628.81 57244.18 88888.00 2000-11-19 21:25:55.833 324 15619.60 629.43 57243.81 88888.00 2000-11-19 21:25:56.833 324 15619.34 629.43 57243.93 88888.00 2000-11-19 21:25:57.833 324 15619.47 629.43 57243.93 88888.00 2000-11-19 21:25:58.833 324 15619.47 629.05 57244.55 88888.00 2000-11-19 21:25:59.833 324 15619.86 629.05 57244.42 88888.00 2000-11-19 21:26:00.833 324 15619.60 629.43 57244.18 88888.00 2000-11-19 21:26:01.833 324 15619.34 629.05 57244.55 88888.00 2000-11-19 21:26:02.833 324 15619.47 629.43 57244.42 88888.00 2000-11-19 21:26:03.833 324 15618.82 628.81 57243.69 88888.00 2000-11-19 21:26:04.833 324 15619.73 628.68 57244.18 88888.00 2000-11-19 21:26:05.833 324 15619.60 628.81 57245.40 88888.00 2000-11-19 21:26:06.833 324 15619.21 628.43 57244.30 88888.00 2000-11-19 21:26:07.833 324 15619.21 629.05 57244.30 88888.00 2000-11-19 21:26:08.833 324 15619.21 628.81 57244.30 88888.00 2000-11-19 21:26:09.833 324 15619.08 628.93 57244.18 88888.00 2000-11-19 21:26:10.833 324 15618.82 628.93 57244.67 88888.00 2000-11-19 21:26:11.833 324 15619.60 629.30 57244.79 88888.00 2000-11-19 21:26:12.833 324 15618.82 628.68 57244.18 88888.00 2000-11-19 21:26:13.833 324 15619.08 629.43 57243.81 88888.00 2000-11-19 21:26:14.833 324 15619.47 628.93 57244.67 88888.00 2000-11-19 21:26:15.833 324 15618.95 629.30 57244.30 88888.00 2000-11-19 21:26:16.833 324 15619.47 629.30 57244.05 88888.00 2000-11-19 21:26:17.833 324 15619.60 629.55 57244.91 88888.00 2000-11-19 21:26:18.833 324 15619.08 628.56 57244.42 88888.00 2000-11-19 21:26:19.833 324 15619.34 628.93 57244.30 88888.00 2000-11-19 21:26:20.833 324 15619.73 629.18 57244.05 88888.00 2000-11-19 21:26:21.833 324 15619.60 629.30 57244.42 88888.00 2000-11-19 21:26:22.833 324 15620.12 629.18 57243.69 88888.00 2000-11-19 21:26:23.833 324 15619.73 628.43 57244.79 88888.00 2000-11-19 21:26:24.833 324 15619.47 628.81 57244.55 88888.00 2000-11-19 21:26:25.833 324 15619.86 628.81 57244.05 88888.00 2000-11-19 21:26:26.833 324 15619.99 628.31 57244.42 88888.00 2000-11-19 21:26:27.833 324 15619.47 628.06 57243.81 88888.00 2000-11-19 21:26:28.833 324 15620.25 628.43 57243.69 88888.00 2000-11-19 21:26:29.833 324 15619.99 628.56 57244.18 88888.00 2000-11-19 21:26:30.833 324 15620.64 628.43 57244.18 88888.00 2000-11-19 21:26:31.833 324 15620.25 627.94 57244.55 88888.00 2000-11-19 21:26:32.833 324 15619.73 628.68 57244.30 88888.00 2000-11-19 21:26:33.833 324 15620.25 628.68 57244.05 88888.00 2000-11-19 21:26:34.833 324 15620.38 628.31 57244.55 88888.00 2000-11-19 21:26:35.833 324 15620.77 628.06 57244.67 88888.00 2000-11-19 21:26:36.833 324 15619.60 627.81 57244.30 88888.00 2000-11-19 21:26:37.833 324 15621.03 628.56 57244.91 88888.00 2000-11-19 21:26:38.833 324 15620.77 628.56 57243.93 88888.00 2000-11-19 21:26:39.833 324 15620.64 628.19 57244.30 88888.00 2000-11-19 21:26:40.833 324 15621.03 628.56 57244.42 88888.00 2000-11-19 21:26:41.833 324 15620.12 627.94 57244.55 88888.00 2000-11-19 21:26:42.833 324 15620.25 628.68 57243.69 88888.00 2000-11-19 21:26:43.833 324 15620.51 627.94 57244.18 88888.00 2000-11-19 21:26:44.833 324 15620.38 628.68 57244.55 88888.00 2000-11-19 21:26:45.833 324 15620.25 628.31 57243.69 88888.00 2000-11-19 21:26:46.833 324 15619.99 628.06 57244.42 88888.00 2000-11-19 21:26:47.833 324 15620.64 628.68 57244.18 88888.00 2000-11-19 21:26:48.833 324 15620.25 628.93 57244.18 88888.00 2000-11-19 21:26:49.833 324 15620.25 628.43 57243.69 88888.00 2000-11-19 21:26:50.833 324 15619.99 628.56 57243.93 88888.00 2000-11-19 21:26:51.833 324 15618.82 628.81 57243.81 88888.00 2000-11-19 21:26:52.833 324 15618.69 629.05 57244.42 88888.00 2000-11-19 21:26:53.833 324 15619.60 629.43 57243.81 88888.00 2000-11-19 21:26:54.833 324 15619.60 629.30 57244.30 88888.00 2000-11-19 21:26:55.833 324 15619.08 628.81 57244.05 88888.00 2000-11-19 21:26:56.833 324 15619.08 629.30 57243.45 88888.00 2000-11-19 21:26:57.833 324 15619.99 629.05 57244.18 88888.00 2000-11-19 21:26:58.833 324 15619.08 628.93 57243.69 88888.00 2000-11-19 21:26:59.833 324 15619.47 629.55 57244.18 88888.00 2000-11-19 21:27:00.833 324 15620.38 629.80 57244.30 88888.00 2000-11-19 21:27:01.833 324 15619.47 629.55 57244.05 88888.00 2000-11-19 21:27:02.833 324 15619.47 629.55 57244.18 88888.00 2000-11-19 21:27:03.833 324 15619.47 629.05 57244.18 88888.00 2000-11-19 21:27:04.833 324 15619.47 629.43 57243.69 88888.00 2000-11-19 21:27:05.833 324 15619.34 629.18 57244.55 88888.00 2000-11-19 21:27:06.833 324 15620.12 629.18 57243.81 88888.00 2000-11-19 21:27:07.833 324 15619.47 629.30 57243.20 88888.00 2000-11-19 21:27:08.833 324 15619.86 629.30 57244.91 88888.00 2000-11-19 21:27:09.833 324 15619.99 629.30 57244.67 88888.00 2000-11-19 21:27:10.833 324 15619.86 629.43 57244.05 88888.00 2000-11-19 21:27:11.833 324 15619.99 629.30 57244.42 88888.00 2000-11-19 21:27:12.833 324 15620.12 628.81 57244.30 88888.00 2000-11-19 21:27:13.833 324 15620.12 628.93 57244.91 88888.00 2000-11-19 21:27:14.833 324 15620.38 629.80 57244.18 88888.00 2000-11-19 21:27:15.833 324 15620.38 628.81 57244.18 88888.00 2000-11-19 21:27:16.833 324 15620.25 629.43 57243.93 88888.00 2000-11-19 21:27:17.833 324 15619.21 629.43 57244.79 88888.00 2000-11-19 21:27:18.833 324 15619.60 629.43 57243.93 88888.00 2000-11-19 21:27:19.833 324 15619.34 628.56 57244.05 88888.00 2000-11-19 21:27:20.833 324 15620.64 628.68 57244.30 88888.00 2000-11-19 21:27:21.833 324 15619.60 628.43 57243.81 88888.00 2000-11-19 21:27:22.833 324 15620.51 629.43 57243.81 88888.00 2000-11-19 21:27:23.833 324 15620.25 628.68 57243.93 88888.00 2000-11-19 21:27:24.833 324 15620.25 629.18 57243.69 88888.00 2000-11-19 21:27:25.833 324 15619.47 629.30 57244.55 88888.00 2000-11-19 21:27:26.833 324 15619.60 628.81 57244.42 88888.00 2000-11-19 21:27:27.833 324 15619.34 629.55 57243.93 88888.00 2000-11-19 21:27:28.833 324 15619.73 630.29 57243.69 88888.00 2000-11-19 21:27:29.833 324 15620.38 629.30 57243.69 88888.00 2000-11-19 21:27:30.833 324 15619.21 629.43 57244.79 88888.00 2000-11-19 21:27:31.833 324 15619.60 630.17 57244.30 88888.00 2000-11-19 21:27:32.833 324 15619.47 630.04 57243.93 88888.00 2000-11-19 21:27:33.833 324 15619.73 629.55 57243.93 88888.00 2000-11-19 21:27:34.833 324 15619.99 629.30 57243.69 88888.00 2000-11-19 21:27:35.833 324 15619.60 629.80 57244.42 88888.00 2000-11-19 21:27:36.833 324 15619.47 630.17 57244.30 88888.00 2000-11-19 21:27:37.833 324 15619.73 629.43 57244.18 88888.00 2000-11-19 21:27:38.833 324 15619.47 629.43 57243.93 88888.00 2000-11-19 21:27:39.833 324 15619.47 630.42 57244.18 88888.00 2000-11-19 21:27:40.833 324 15619.73 629.30 57245.16 88888.00 2000-11-19 21:27:41.833 324 15619.86 629.05 57244.18 88888.00 2000-11-19 21:27:42.833 324 15619.73 629.30 57243.93 88888.00 2000-11-19 21:27:43.833 324 15619.86 629.67 57244.42 88888.00 2000-11-19 21:27:44.833 324 15619.73 629.43 57243.93 88888.00 2000-11-19 21:27:45.833 324 15619.99 629.43 57243.93 88888.00 2000-11-19 21:27:46.833 324 15618.82 629.43 57244.18 88888.00 2000-11-19 21:27:47.833 324 15619.73 629.67 57244.05 88888.00 2000-11-19 21:27:48.833 324 15619.60 629.67 57243.93 88888.00 2000-11-19 21:27:49.833 324 15619.34 629.67 57243.93 88888.00 2000-11-19 21:27:50.833 324 15620.12 629.05 57244.30 88888.00 2000-11-19 21:27:51.833 324 15619.73 629.30 57242.96 88888.00 2000-11-19 21:27:52.833 324 15620.25 629.67 57244.18 88888.00 2000-11-19 21:27:53.833 324 15619.21 629.30 57244.55 88888.00 2000-11-19 21:27:54.833 324 15619.21 629.43 57243.69 88888.00 2000-11-19 21:27:55.833 324 15619.99 628.93 57243.93 88888.00 2000-11-19 21:27:56.833 324 15619.47 629.05 57244.55 88888.00 2000-11-19 21:27:57.833 324 15619.60 629.43 57244.18 88888.00 2000-11-19 21:27:58.833 324 15620.12 628.93 57244.18 88888.00 2000-11-19 21:27:59.833 324 15619.47 628.81 57243.69 88888.00 2000-11-19 21:28:00.833 324 15619.86 630.04 57243.93 88888.00 2000-11-19 21:28:01.833 324 15619.21 629.18 57243.93 88888.00 2000-11-19 21:28:02.833 324 15619.21 629.30 57243.45 88888.00 2000-11-19 21:28:03.833 324 15618.95 628.81 57243.57 88888.00 2000-11-19 21:28:04.833 324 15619.34 628.43 57243.81 88888.00 2000-11-19 21:28:05.833 324 15619.86 629.05 57244.18 88888.00 2000-11-19 21:28:06.833 324 15619.99 628.93 57244.05 88888.00 2000-11-19 21:28:07.833 324 15619.86 629.18 57243.69 88888.00 2000-11-19 21:28:08.833 324 15619.47 628.93 57244.18 88888.00 2000-11-19 21:28:09.833 324 15619.60 628.68 57244.42 88888.00 2000-11-19 21:28:10.833 324 15618.82 628.81 57244.18 88888.00 2000-11-19 21:28:11.833 324 15619.47 628.81 57243.81 88888.00 2000-11-19 21:28:12.833 324 15619.73 629.05 57243.81 88888.00 2000-11-19 21:28:13.833 324 15619.47 629.05 57244.30 88888.00 2000-11-19 21:28:14.833 324 15619.08 629.05 57243.93 88888.00 2000-11-19 21:28:15.833 324 15619.47 629.18 57243.93 88888.00 2000-11-19 21:28:16.833 324 15619.99 629.55 57244.05 88888.00 2000-11-19 21:28:17.833 324 15620.25 628.93 57244.05 88888.00 2000-11-19 21:28:18.833 324 15619.08 629.67 57244.79 88888.00 2000-11-19 21:28:19.833 324 15619.47 629.55 57244.30 88888.00 2000-11-19 21:28:20.833 324 15619.86 629.55 57244.30 88888.00 2000-11-19 21:28:21.833 324 15619.47 629.05 57244.05 88888.00 2000-11-19 21:28:22.833 324 15620.64 629.05 57244.05 88888.00 2000-11-19 21:28:23.833 324 15619.60 628.81 57244.30 88888.00 2000-11-19 21:28:24.833 324 15619.86 629.05 57244.18 88888.00 2000-11-19 21:28:25.833 324 15620.25 629.05 57243.81 88888.00 2000-11-19 21:28:26.833 324 15619.73 629.92 57244.91 88888.00 2000-11-19 21:28:27.833 324 15620.12 629.18 57244.42 88888.00 2000-11-19 21:28:28.833 324 15620.25 629.05 57244.18 88888.00 2000-11-19 21:28:29.833 324 15620.12 629.05 57244.91 88888.00 2000-11-19 21:28:30.833 324 15619.99 628.81 57244.30 88888.00 2000-11-19 21:28:31.833 324 15620.38 629.43 57244.18 88888.00 2000-11-19 21:28:32.833 324 15620.90 629.18 57244.18 88888.00 2000-11-19 21:28:33.833 324 15620.12 628.68 57243.69 88888.00 2000-11-19 21:28:34.833 324 15620.77 628.68 57243.93 88888.00 2000-11-19 21:28:35.833 324 15621.03 628.43 57243.69 88888.00 2000-11-19 21:28:36.833 324 15621.03 628.56 57244.18 88888.00 2000-11-19 21:28:37.833 324 15620.64 628.43 57243.69 88888.00 2000-11-19 21:28:38.833 324 15620.90 629.05 57244.42 88888.00 2000-11-19 21:28:39.833 324 15620.77 628.31 57244.18 88888.00 2000-11-19 21:28:40.833 324 15620.38 628.81 57244.42 88888.00 2000-11-19 21:28:41.833 324 15621.42 628.19 57244.18 88888.00 2000-11-19 21:28:42.833 324 15620.90 628.43 57244.18 88888.00 2000-11-19 21:28:43.833 324 15621.68 629.30 57244.18 88888.00 2000-11-19 21:28:44.833 324 15620.64 627.81 57244.55 88888.00 2000-11-19 21:28:45.833 324 15621.55 628.06 57243.45 88888.00 2000-11-19 21:28:46.833 324 15621.55 628.19 57244.30 88888.00 2000-11-19 21:28:47.833 324 15620.38 628.06 57244.67 88888.00 2000-11-19 21:28:48.833 324 15620.64 628.31 57244.42 88888.00 2000-11-19 21:28:49.833 324 15620.51 627.94 57244.42 88888.00 2000-11-19 21:28:50.833 324 15621.42 628.06 57244.42 88888.00 2000-11-19 21:28:51.833 324 15620.90 628.31 57244.79 88888.00 2000-11-19 21:28:52.833 324 15621.03 627.94 57244.05 88888.00 2000-11-19 21:28:53.833 324 15620.51 628.19 57243.93 88888.00 2000-11-19 21:28:54.833 324 15620.25 628.19 57244.05 88888.00 2000-11-19 21:28:55.833 324 15621.55 628.68 57244.91 88888.00 2000-11-19 21:28:56.833 324 15621.94 628.19 57243.93 88888.00 2000-11-19 21:28:57.833 324 15621.29 628.56 57244.30 88888.00 2000-11-19 21:28:58.833 324 15621.03 628.56 57244.55 88888.00 2000-11-19 21:28:59.833 324 15621.42 628.56 57244.67 88888.00 2000-11-19 21:29:00.833 324 15621.68 628.31 57244.67 88888.00 2000-11-19 21:29:01.833 324 15621.42 628.06 57244.55 88888.00 2000-11-19 21:29:02.833 324 15621.68 628.43 57244.42 88888.00 2000-11-19 21:29:03.833 324 15621.16 627.57 57244.42 88888.00 2000-11-19 21:29:04.833 324 15621.68 628.31 57244.55 88888.00 2000-11-19 21:29:05.833 324 15621.55 628.43 57244.18 88888.00 2000-11-19 21:29:06.833 324 15621.55 628.56 57244.05 88888.00 2000-11-19 21:29:07.833 324 15621.29 628.56 57244.18 88888.00 2000-11-19 21:29:08.833 324 15621.68 628.06 57244.55 88888.00 2000-11-19 21:29:09.833 324 15621.55 627.69 57244.91 88888.00 2000-11-19 21:29:10.833 324 15621.55 628.68 57245.04 88888.00 2000-11-19 21:29:11.833 324 15621.42 628.68 57244.18 88888.00 2000-11-19 21:29:12.833 324 15621.29 628.31 57244.67 88888.00 2000-11-19 21:29:13.833 324 15621.55 628.31 57244.79 88888.00 2000-11-19 21:29:14.833 324 15621.68 627.94 57244.79 88888.00 2000-11-19 21:29:15.833 324 15622.07 628.68 57244.79 88888.00 2000-11-19 21:29:16.833 324 15620.77 628.81 57244.42 88888.00 2000-11-19 21:29:17.833 324 15621.94 628.19 57244.05 88888.00 2000-11-19 21:29:18.833 324 15621.94 628.19 57244.79 88888.00 2000-11-19 21:29:19.833 324 15621.55 628.19 57244.67 88888.00 2000-11-19 21:29:20.833 324 15621.42 628.81 57244.42 88888.00 2000-11-19 21:29:21.833 324 15621.03 628.19 57244.30 88888.00 2000-11-19 21:29:22.833 324 15621.16 628.93 57244.55 88888.00 2000-11-19 21:29:23.833 324 15622.46 628.19 57244.67 88888.00 2000-11-19 21:29:24.833 324 15621.81 628.19 57245.16 88888.00 2000-11-19 21:29:25.833 324 15621.29 628.19 57244.30 88888.00 2000-11-19 21:29:26.833 324 15621.81 628.81 57244.05 88888.00 2000-11-19 21:29:27.833 324 15621.68 628.31 57245.04 88888.00 2000-11-19 21:29:28.833 324 15621.81 628.81 57244.55 88888.00 2000-11-19 21:29:29.833 324 15621.94 627.81 57244.55 88888.00 2000-11-19 21:29:30.833 324 15621.68 628.43 57243.93 88888.00 2000-11-19 21:29:31.833 324 15621.81 627.81 57244.67 88888.00 2000-11-19 21:29:32.833 324 15621.68 628.31 57244.18 88888.00 2000-11-19 21:29:33.833 324 15621.03 628.43 57244.18 88888.00 2000-11-19 21:29:34.833 324 15621.16 628.43 57244.91 88888.00 2000-11-19 21:29:35.833 324 15621.81 628.68 57245.28 88888.00 2000-11-19 21:29:36.833 324 15621.68 627.32 57244.91 88888.00 2000-11-19 21:29:37.833 324 15620.77 628.56 57244.42 88888.00 2000-11-19 21:29:38.833 324 15621.42 627.81 57244.42 88888.00 2000-11-19 21:29:39.833 324 15621.68 628.31 57244.67 88888.00 2000-11-19 21:29:40.833 324 15621.68 627.69 57244.42 88888.00 2000-11-19 21:29:41.833 324 15621.81 628.56 57244.79 88888.00 2000-11-19 21:29:42.833 324 15621.29 628.81 57244.55 88888.00 2000-11-19 21:29:43.833 324 15622.46 627.69 57245.16 88888.00 2000-11-19 21:29:44.833 324 15622.07 627.32 57244.42 88888.00 2000-11-19 21:29:45.833 324 15621.94 628.56 57244.79 88888.00 2000-11-19 21:29:46.833 324 15621.55 628.06 57244.67 88888.00 2000-11-19 21:29:47.833 324 15621.42 628.19 57244.05 88888.00 2000-11-19 21:29:48.833 324 15621.29 627.94 57244.55 88888.00 2000-11-19 21:29:49.833 324 15621.16 627.94 57244.55 88888.00 2000-11-19 21:29:50.833 324 15621.81 627.69 57244.30 88888.00 2000-11-19 21:29:51.833 324 15621.81 627.69 57243.81 88888.00 2000-11-19 21:29:52.833 324 15621.94 628.06 57244.42 88888.00 2000-11-19 21:29:53.833 324 15621.94 627.57 57245.28 88888.00 2000-11-19 21:29:54.833 324 15621.68 627.81 57244.55 88888.00 2000-11-19 21:29:55.833 324 15622.33 628.56 57244.05 88888.00 2000-11-19 21:29:56.833 324 15621.81 628.19 57245.04 88888.00 2000-11-19 21:29:57.833 324 15621.68 628.06 57245.28 88888.00 2000-11-19 21:29:58.833 324 15622.07 627.94 57244.30 88888.00 2000-11-19 21:29:59.833 324 15622.33 628.06 57244.67 88888.00 2000-11-19 21:30:00.833 324 15622.46 627.57 57244.18 88888.00 2000-11-19 21:30:01.833 324 15622.59 627.44 57244.18 88888.00 2000-11-19 21:30:02.833 324 15622.07 628.56 57244.42 88888.00 2000-11-19 21:30:03.833 324 15621.29 627.94 57244.05 88888.00 2000-11-19 21:30:04.833 324 15621.42 627.94 57244.42 88888.00 2000-11-19 21:30:05.833 324 15622.07 627.81 57244.91 88888.00 2000-11-19 21:30:06.833 324 15622.33 628.19 57244.55 88888.00 2000-11-19 21:30:07.833 324 15622.07 627.44 57244.91 88888.00 2000-11-19 21:30:08.833 324 15622.07 627.20 57244.05 88888.00 2000-11-19 21:30:09.833 324 15622.07 627.94 57244.42 88888.00 2000-11-19 21:30:10.833 324 15621.94 627.81 57245.04 88888.00 2000-11-19 21:30:11.833 324 15622.33 627.57 57245.04 88888.00 2000-11-19 21:30:12.833 324 15622.46 628.19 57244.91 88888.00 2000-11-19 21:30:13.833 324 15621.81 627.32 57244.30 88888.00 2000-11-19 21:30:14.833 324 15622.33 627.44 57244.30 88888.00 2000-11-19 21:30:15.833 324 15622.33 627.94 57244.42 88888.00 2000-11-19 21:30:16.833 324 15622.33 627.81 57244.18 88888.00 2000-11-19 21:30:17.833 324 15621.68 627.57 57244.67 88888.00 2000-11-19 21:30:18.833 324 15622.07 627.44 57245.04 88888.00 2000-11-19 21:30:19.833 324 15622.20 627.94 57244.55 88888.00 2000-11-19 21:30:20.833 324 15621.42 628.43 57244.55 88888.00 2000-11-19 21:30:21.833 324 15622.33 627.81 57245.89 88888.00 2000-11-19 21:30:22.833 324 15621.55 628.06 57244.18 88888.00 2000-11-19 21:30:23.833 324 15622.20 627.57 57244.42 88888.00 2000-11-19 21:30:24.833 324 15621.81 627.94 57244.55 88888.00 2000-11-19 21:30:25.833 324 15622.46 628.19 57244.79 88888.00 2000-11-19 21:30:26.833 324 15621.94 628.56 57244.55 88888.00 2000-11-19 21:30:27.833 324 15622.20 628.56 57244.91 88888.00 2000-11-19 21:30:28.833 324 15622.46 627.81 57244.67 88888.00 2000-11-19 21:30:29.833 324 15622.46 628.56 57244.30 88888.00 2000-11-19 21:30:30.833 324 15622.72 627.81 57244.55 88888.00 2000-11-19 21:30:31.833 324 15622.59 628.19 57244.42 88888.00 2000-11-19 21:30:32.833 324 15621.94 627.69 57244.67 88888.00 2000-11-19 21:30:33.833 324 15621.94 627.81 57244.30 88888.00 2000-11-19 21:30:34.833 324 15622.46 627.44 57244.30 88888.00 2000-11-19 21:30:35.833 324 15621.94 627.32 57244.05 88888.00 2000-11-19 21:30:36.833 324 15622.20 627.57 57243.69 88888.00 2000-11-19 21:30:37.833 324 15621.81 627.69 57244.42 88888.00 2000-11-19 21:30:38.833 324 15622.20 627.81 57245.40 88888.00 2000-11-19 21:30:39.833 324 15621.68 627.94 57244.30 88888.00 2000-11-19 21:30:40.833 324 15622.20 628.19 57245.77 88888.00 2000-11-19 21:30:41.833 324 15622.46 628.56 57244.42 88888.00 2000-11-19 21:30:42.833 324 15622.59 628.43 57244.55 88888.00 2000-11-19 21:30:43.833 324 15621.94 627.81 57244.79 88888.00 2000-11-19 21:30:44.833 324 15622.20 628.31 57244.79 88888.00 2000-11-19 21:30:45.833 324 15622.98 628.31 57244.55 88888.00 2000-11-19 21:30:46.833 324 15622.07 627.57 57244.91 88888.00 2000-11-19 21:30:47.833 324 15622.46 627.57 57245.16 88888.00 2000-11-19 21:30:48.833 324 15622.07 627.57 57244.30 88888.00 2000-11-19 21:30:49.833 324 15622.98 628.56 57245.28 88888.00 2000-11-19 21:30:50.833 324 15622.72 627.81 57244.67 88888.00 2000-11-19 21:30:51.833 324 15622.20 628.81 57245.28 88888.00 2000-11-19 21:30:52.833 324 15622.33 627.81 57245.04 88888.00 2000-11-19 21:30:53.833 324 15621.94 627.57 57244.67 88888.00 2000-11-19 21:30:54.833 324 15622.33 627.94 57244.67 88888.00 2000-11-19 21:30:55.833 324 15622.33 627.69 57245.28 88888.00 2000-11-19 21:30:56.833 324 15622.07 627.94 57245.04 88888.00 2000-11-19 21:30:57.833 324 15622.33 627.57 57244.42 88888.00 2000-11-19 21:30:58.833 324 15622.20 628.19 57245.16 88888.00 2000-11-19 21:30:59.833 324 15622.46 627.32 57245.40 88888.00 2000-11-19 21:31:00.833 324 15622.59 627.81 57245.16 88888.00 2000-11-19 21:31:01.833 324 15623.11 627.81 57244.55 88888.00 2000-11-19 21:31:02.833 324 15622.98 628.06 57245.52 88888.00 2000-11-19 21:31:03.833 324 15622.85 627.81 57244.79 88888.00 2000-11-19 21:31:04.833 324 15623.11 627.81 57245.28 88888.00 2000-11-19 21:31:05.833 324 15622.85 628.56 57245.04 88888.00 2000-11-19 21:31:06.833 324 15622.98 627.69 57244.79 88888.00 2000-11-19 21:31:07.833 324 15622.46 628.06 57244.42 88888.00 2000-11-19 21:31:08.833 324 15623.24 627.81 57245.52 88888.00 2000-11-19 21:31:09.833 324 15622.33 627.57 57244.79 88888.00 2000-11-19 21:31:10.833 324 15622.72 627.94 57245.04 88888.00 2000-11-19 21:31:11.833 324 15622.98 628.43 57245.28 88888.00 2000-11-19 21:31:12.833 324 15622.98 628.06 57245.28 88888.00 2000-11-19 21:31:13.833 324 15622.72 627.94 57244.91 88888.00 2000-11-19 21:31:14.833 324 15622.85 627.94 57245.04 88888.00 2000-11-19 21:31:15.833 324 15622.72 628.06 57245.04 88888.00 2000-11-19 21:31:16.833 324 15623.50 628.19 57246.01 88888.00 2000-11-19 21:31:17.833 324 15622.85 628.19 57244.67 88888.00 2000-11-19 21:31:18.833 324 15622.33 628.19 57245.04 88888.00 2000-11-19 21:31:19.833 324 15623.24 628.06 57244.67 88888.00 2000-11-19 21:31:20.833 324 15622.98 628.06 57244.55 88888.00 2000-11-19 21:31:21.833 324 15623.11 628.93 57244.55 88888.00 2000-11-19 21:31:22.833 324 15622.59 628.93 57245.40 88888.00 2000-11-19 21:31:23.833 324 15623.76 628.19 57244.79 88888.00 2000-11-19 21:31:24.833 324 15622.98 629.18 57244.18 88888.00 2000-11-19 21:31:25.833 324 15622.98 628.68 57245.04 88888.00 2000-11-19 21:31:26.833 324 15622.85 628.56 57245.04 88888.00 2000-11-19 21:31:27.833 324 15622.85 628.56 57244.79 88888.00 2000-11-19 21:31:28.833 324 15623.11 628.93 57244.79 88888.00 2000-11-19 21:31:29.833 324 15623.50 628.68 57244.79 88888.00 2000-11-19 21:31:30.833 324 15623.24 627.81 57245.40 88888.00 2000-11-19 21:31:31.833 324 15623.24 628.19 57244.42 88888.00 2000-11-19 21:31:32.833 324 15623.11 628.19 57244.55 88888.00 2000-11-19 21:31:33.833 324 15622.72 628.19 57245.16 88888.00 2000-11-19 21:31:34.833 324 15623.11 628.68 57244.79 88888.00 2000-11-19 21:31:35.833 324 15623.37 629.43 57245.28 88888.00 2000-11-19 21:31:36.833 324 15623.63 628.81 57245.52 88888.00 2000-11-19 21:31:37.833 324 15622.85 628.81 57244.79 88888.00 2000-11-19 21:31:38.833 324 15623.24 628.43 57245.52 88888.00 2000-11-19 21:31:39.833 324 15622.59 628.81 57244.55 88888.00 2000-11-19 21:31:40.833 324 15623.24 628.81 57244.79 88888.00 2000-11-19 21:31:41.833 324 15622.59 628.56 57245.40 88888.00 2000-11-19 21:31:42.833 324 15622.59 628.43 57244.91 88888.00 2000-11-19 21:31:43.833 324 15623.11 629.05 57244.67 88888.00 2000-11-19 21:31:44.833 324 15622.33 628.93 57244.91 88888.00 2000-11-19 21:31:45.833 324 15623.11 628.93 57245.40 88888.00 2000-11-19 21:31:46.833 324 15623.37 628.81 57244.79 88888.00 2000-11-19 21:31:47.833 324 15622.72 628.31 57244.18 88888.00 2000-11-19 21:31:48.833 324 15622.98 628.81 57244.79 88888.00 2000-11-19 21:31:49.833 324 15622.85 629.05 57245.40 88888.00 2000-11-19 21:31:50.833 324 15622.85 629.05 57245.16 88888.00 2000-11-19 21:31:51.833 324 15622.59 628.56 57244.42 88888.00 2000-11-19 21:31:52.833 324 15623.37 628.68 57244.67 88888.00 2000-11-19 21:31:53.833 324 15622.59 628.93 57245.16 88888.00 2000-11-19 21:31:54.833 324 15623.89 628.06 57244.67 88888.00 2000-11-19 21:31:55.833 324 15623.50 629.05 57244.30 88888.00 2000-11-19 21:31:56.833 324 15622.98 628.43 57244.67 88888.00 2000-11-19 21:31:57.833 324 15623.11 628.93 57244.79 88888.00 2000-11-19 21:31:58.833 324 15623.76 628.56 57244.30 88888.00 2000-11-19 21:31:59.833 324 15623.63 629.43 57244.42 88888.00 2000-11-19 21:32:00.833 324 15623.63 628.81 57244.55 88888.00 2000-11-19 21:32:01.833 324 15623.89 628.43 57244.55 88888.00 2000-11-19 21:32:02.833 324 15622.98 628.81 57245.28 88888.00 2000-11-19 21:32:03.833 324 15623.24 628.31 57244.42 88888.00 2000-11-19 21:32:04.833 324 15622.85 628.81 57244.42 88888.00 2000-11-19 21:32:05.833 324 15623.11 628.81 57245.04 88888.00 2000-11-19 21:32:06.833 324 15623.37 628.56 57244.42 88888.00 2000-11-19 21:32:07.833 324 15623.63 628.43 57244.18 88888.00 2000-11-19 21:32:08.833 324 15624.02 627.94 57244.55 88888.00 2000-11-19 21:32:09.833 324 15623.11 628.06 57245.16 88888.00 2000-11-19 21:32:10.833 324 15623.50 628.31 57244.55 88888.00 2000-11-19 21:32:11.833 324 15624.02 628.06 57244.42 88888.00 2000-11-19 21:32:12.833 324 15623.63 628.43 57244.79 88888.00 2000-11-19 21:32:13.833 324 15624.02 628.43 57244.67 88888.00 2000-11-19 21:32:14.833 324 15624.02 628.19 57245.04 88888.00 2000-11-19 21:32:15.833 324 15623.24 629.05 57245.64 88888.00 2000-11-19 21:32:16.833 324 15623.37 628.68 57244.55 88888.00 2000-11-19 21:32:17.833 324 15623.11 628.31 57244.79 88888.00 2000-11-19 21:32:18.833 324 15623.11 628.56 57244.67 88888.00 2000-11-19 21:32:19.833 324 15623.37 628.68 57244.91 88888.00 2000-11-19 21:32:20.833 324 15623.24 628.19 57244.30 88888.00 2000-11-19 21:32:21.833 324 15624.02 628.68 57244.67 88888.00 2000-11-19 21:32:22.833 324 15624.15 628.56 57244.42 88888.00 2000-11-19 21:32:23.833 324 15623.89 628.19 57244.55 88888.00 2000-11-19 21:32:24.833 324 15623.76 628.56 57245.28 88888.00 2000-11-19 21:32:25.833 324 15623.89 628.06 57244.91 88888.00 2000-11-19 21:32:26.833 324 15623.76 628.19 57244.30 88888.00 2000-11-19 21:32:27.833 324 15623.50 627.94 57245.04 88888.00 2000-11-19 21:32:28.833 324 15623.76 628.06 57244.42 88888.00 2000-11-19 21:32:29.833 324 15623.63 628.19 57245.04 88888.00 2000-11-19 21:32:30.833 324 15623.89 628.31 57244.67 88888.00 2000-11-19 21:32:31.833 324 15623.76 627.69 57244.67 88888.00 2000-11-19 21:32:32.833 324 15623.89 628.06 57244.91 88888.00 2000-11-19 21:32:33.833 324 15623.50 627.94 57245.16 88888.00 2000-11-19 21:32:34.833 324 15623.89 628.06 57244.67 88888.00 2000-11-19 21:32:35.833 324 15624.02 628.06 57244.55 88888.00 2000-11-19 21:32:36.833 324 15623.63 628.31 57244.79 88888.00 2000-11-19 21:32:37.833 324 15623.89 628.06 57244.67 88888.00 2000-11-19 21:32:38.833 324 15623.63 627.81 57244.79 88888.00 2000-11-19 21:32:39.833 324 15623.89 628.06 57244.91 88888.00 2000-11-19 21:32:40.833 324 15623.63 628.68 57244.91 88888.00 2000-11-19 21:32:41.833 324 15623.89 627.94 57245.04 88888.00 2000-11-19 21:32:42.833 324 15623.76 628.93 57245.16 88888.00 2000-11-19 21:32:43.833 324 15624.02 628.43 57244.42 88888.00 2000-11-19 21:32:44.833 324 15624.54 628.06 57244.91 88888.00 2000-11-19 21:32:45.833 324 15624.28 628.06 57244.91 88888.00 2000-11-19 21:32:46.833 324 15624.28 628.19 57244.55 88888.00 2000-11-19 21:32:47.833 324 15623.89 627.07 57244.42 88888.00 2000-11-19 21:32:48.833 324 15624.02 627.57 57244.79 88888.00 2000-11-19 21:32:49.833 324 15623.89 628.19 57245.16 88888.00 2000-11-19 21:32:50.833 324 15623.76 628.19 57245.16 88888.00 2000-11-19 21:32:51.833 324 15624.15 627.94 57245.64 88888.00 2000-11-19 21:32:52.833 324 15623.76 627.44 57244.79 88888.00 2000-11-19 21:32:53.833 324 15624.54 627.20 57244.91 88888.00 2000-11-19 21:32:54.833 324 15624.80 628.06 57245.40 88888.00 2000-11-19 21:32:55.833 324 15623.76 628.06 57245.28 88888.00 2000-11-19 21:32:56.833 324 15624.41 627.94 57244.79 88888.00 2000-11-19 21:32:57.833 324 15623.24 627.94 57244.67 88888.00 2000-11-19 21:32:58.833 324 15624.02 627.69 57244.79 88888.00 2000-11-19 21:32:59.833 324 15624.15 628.31 57244.55 88888.00 2000-11-19 21:33:00.833 324 15624.41 627.94 57245.40 88888.00 2000-11-19 21:33:01.833 324 15624.41 627.44 57244.67 88888.00 2000-11-19 21:33:02.833 324 15623.50 628.19 57244.67 88888.00 2000-11-19 21:33:03.833 324 15624.41 627.81 57245.28 88888.00 2000-11-19 21:33:04.833 324 15624.80 628.43 57244.67 88888.00 2000-11-19 21:33:05.833 324 15624.54 627.57 57245.40 88888.00 2000-11-19 21:33:06.833 324 15624.67 627.57 57245.04 88888.00 2000-11-19 21:33:07.833 324 15624.54 627.44 57245.04 88888.00 2000-11-19 21:33:08.833 324 15624.02 628.31 57244.42 88888.00 2000-11-19 21:33:09.833 324 15624.15 627.57 57245.52 88888.00 2000-11-19 21:33:10.833 324 15624.67 627.57 57244.91 88888.00 2000-11-19 21:33:11.833 324 15625.06 628.19 57244.79 88888.00 2000-11-19 21:33:12.833 324 15623.63 627.07 57245.64 88888.00 2000-11-19 21:33:13.833 324 15625.32 627.44 57245.28 88888.00 2000-11-19 21:33:14.833 324 15624.67 627.44 57245.16 88888.00 2000-11-19 21:33:15.833 324 15624.67 627.57 57245.28 88888.00 2000-11-19 21:33:16.833 324 15624.28 626.82 57244.55 88888.00 2000-11-19 21:33:17.833 324 15624.54 627.32 57245.16 88888.00 2000-11-19 21:33:18.833 324 15624.41 627.44 57245.52 88888.00 2000-11-19 21:33:19.833 324 15624.80 626.95 57245.52 88888.00 2000-11-19 21:33:20.833 324 15625.06 628.06 57245.40 88888.00 2000-11-19 21:33:21.833 324 15624.93 627.44 57245.40 88888.00 2000-11-19 21:33:22.833 324 15625.71 627.44 57245.04 88888.00 2000-11-19 21:33:23.833 324 15624.80 627.20 57245.77 88888.00 2000-11-19 21:33:24.833 324 15625.19 627.44 57244.42 88888.00 2000-11-19 21:33:25.833 324 15624.28 627.20 57245.40 88888.00 2000-11-19 21:33:26.833 324 15624.80 627.44 57245.28 88888.00 2000-11-19 21:33:27.833 324 15625.06 626.95 57245.16 88888.00 2000-11-19 21:33:28.833 324 15625.71 627.07 57245.40 88888.00 2000-11-19 21:33:29.833 324 15626.10 626.70 57245.52 88888.00 2000-11-19 21:33:30.833 324 15625.58 627.81 57245.52 88888.00 2000-11-19 21:33:31.833 324 15625.45 627.07 57245.40 88888.00 2000-11-19 21:33:32.833 324 15625.19 627.32 57245.52 88888.00 2000-11-19 21:33:33.833 324 15625.45 627.07 57245.77 88888.00 2000-11-19 21:33:34.833 324 15625.71 627.20 57245.16 88888.00 2000-11-19 21:33:35.833 324 15625.71 627.57 57245.40 88888.00 2000-11-19 21:33:36.833 324 15626.36 627.07 57245.89 88888.00 2000-11-19 21:33:37.833 324 15625.71 627.32 57244.91 88888.00 2000-11-19 21:33:38.833 324 15625.58 627.07 57245.28 88888.00 2000-11-19 21:33:39.833 324 15625.71 627.44 57245.40 88888.00 2000-11-19 21:33:40.833 324 15625.71 627.57 57245.04 88888.00 2000-11-19 21:33:41.833 324 15625.32 626.70 57245.40 88888.00 2000-11-19 21:33:42.833 324 15625.58 627.20 57246.14 88888.00 2000-11-19 21:33:43.833 324 15625.19 627.07 57245.64 88888.00 2000-11-19 21:33:44.833 324 15625.45 626.95 57245.64 88888.00 2000-11-19 21:33:45.833 324 15625.84 627.07 57245.64 88888.00 2000-11-19 21:33:46.833 324 15624.80 627.69 57245.52 88888.00 2000-11-19 21:33:47.833 324 15625.45 627.44 57245.77 88888.00 2000-11-19 21:33:48.833 324 15625.32 627.69 57245.52 88888.00 2000-11-19 21:33:49.833 324 15625.45 626.70 57245.89 88888.00 2000-11-19 21:33:50.833 324 15625.19 626.70 57245.64 88888.00 2000-11-19 21:33:51.833 324 15625.84 627.20 57245.16 88888.00 2000-11-19 21:33:52.833 324 15625.45 626.82 57245.77 88888.00 2000-11-19 21:33:53.833 324 15625.58 626.95 57245.40 88888.00 2000-11-19 21:33:54.833 324 15626.10 626.33 57245.64 88888.00 2000-11-19 21:33:55.833 324 15625.84 626.20 57245.64 88888.00 2000-11-19 21:33:56.833 324 15625.84 626.58 57246.38 88888.00 2000-11-19 21:33:57.833 324 15625.45 626.95 57245.89 88888.00 2000-11-19 21:33:58.833 324 15625.19 626.20 57246.01 88888.00 2000-11-19 21:33:59.833 324 15625.97 626.82 57245.52 88888.00 2000-11-19 21:34:00.833 324 15625.45 626.70 57245.89 88888.00 2000-11-19 21:34:01.833 324 15626.23 626.70 57245.77 88888.00 2000-11-19 21:34:02.833 324 15626.23 626.70 57245.77 88888.00 2000-11-19 21:34:03.833 324 15625.71 626.45 57245.89 88888.00 2000-11-19 21:34:04.833 324 15625.32 626.58 57245.77 88888.00 2000-11-19 21:34:05.833 324 15625.84 626.08 57245.64 88888.00 2000-11-19 21:34:06.833 324 15625.19 626.58 57246.01 88888.00 2000-11-19 21:34:07.833 324 15625.71 627.07 57246.14 88888.00 2000-11-19 21:34:08.833 324 15625.32 626.70 57245.40 88888.00 2000-11-19 21:34:09.833 324 15626.10 626.08 57245.89 88888.00 2000-11-19 21:34:10.833 324 15625.06 626.33 57245.89 88888.00 2000-11-19 21:34:11.833 324 15625.71 626.70 57245.89 88888.00 2000-11-19 21:34:12.833 324 15625.84 626.58 57245.64 88888.00 2000-11-19 21:34:13.833 324 15625.84 626.33 57246.01 88888.00 2000-11-19 21:34:14.833 324 15625.84 626.20 57245.52 88888.00 2000-11-19 21:34:15.833 324 15625.97 626.95 57246.01 88888.00 2000-11-19 21:34:16.833 324 15625.71 626.08 57245.77 88888.00 2000-11-19 21:34:17.833 324 15626.36 626.70 57245.40 88888.00 2000-11-19 21:34:18.833 324 15626.49 626.58 57245.40 88888.00 2000-11-19 21:34:19.833 324 15625.97 626.82 57246.38 88888.00 2000-11-19 21:34:20.833 324 15626.49 625.83 57245.89 88888.00 2000-11-19 21:34:21.833 324 15626.36 626.70 57245.52 88888.00 2000-11-19 21:34:22.833 324 15625.97 626.08 57245.64 88888.00 2000-11-19 21:34:23.833 324 15625.97 626.58 57245.77 88888.00 2000-11-19 21:34:24.833 324 15626.62 626.58 57246.01 88888.00 2000-11-19 21:34:25.833 324 15626.36 626.08 57246.14 88888.00 2000-11-19 21:34:26.833 324 15625.97 626.20 57246.38 88888.00 2000-11-19 21:34:27.833 324 15626.88 626.20 57245.64 88888.00 2000-11-19 21:34:28.833 324 15626.62 626.45 57246.14 88888.00 2000-11-19 21:34:29.833 324 15626.49 626.20 57245.40 88888.00 2000-11-19 21:34:30.833 324 15626.75 626.20 57245.89 88888.00 2000-11-19 21:34:31.833 324 15626.75 626.33 57245.77 88888.00 2000-11-19 21:34:32.833 324 15626.88 627.07 57246.14 88888.00 2000-11-19 21:34:33.833 324 15626.62 626.33 57246.75 88888.00 2000-11-19 21:34:34.833 324 15626.49 626.70 57245.89 88888.00 2000-11-19 21:34:35.833 324 15626.49 625.59 57246.75 88888.00 2000-11-19 21:34:36.833 324 15626.62 626.33 57246.01 88888.00 2000-11-19 21:34:37.833 324 15627.14 625.71 57245.89 88888.00 2000-11-19 21:34:38.833 324 15627.53 626.08 57245.64 88888.00 2000-11-19 21:34:39.833 324 15626.23 626.58 57246.50 88888.00 2000-11-19 21:34:40.833 324 15627.53 626.70 57246.62 88888.00 2000-11-19 21:34:41.833 324 15626.49 626.45 57246.50 88888.00 2000-11-19 21:34:42.833 324 15626.62 626.20 57246.38 88888.00 2000-11-19 21:34:43.833 324 15625.97 626.58 57245.89 88888.00 2000-11-19 21:34:44.833 324 15626.36 626.58 57246.75 88888.00 2000-11-19 21:34:45.833 324 15626.49 626.82 57246.50 88888.00 2000-11-19 21:34:46.833 324 15626.62 626.45 57246.26 88888.00 2000-11-19 21:34:47.833 324 15626.88 626.82 57246.14 88888.00 2000-11-19 21:34:48.833 324 15627.27 626.20 57246.38 88888.00 2000-11-19 21:34:49.833 324 15626.75 627.20 57245.77 88888.00 2000-11-19 21:34:50.833 324 15626.49 626.95 57246.26 88888.00 2000-11-19 21:34:51.833 324 15626.10 627.44 57246.26 88888.00 2000-11-19 21:34:52.833 324 15627.14 626.58 57246.01 88888.00 2000-11-19 21:34:53.833 324 15627.27 626.20 57245.64 88888.00 2000-11-19 21:34:54.833 324 15627.40 626.45 57246.14 88888.00 2000-11-19 21:34:55.833 324 15626.62 627.07 57246.50 88888.00 2000-11-19 21:34:56.833 324 15627.27 627.32 57246.50 88888.00 2000-11-19 21:34:57.833 324 15627.79 626.82 57246.62 88888.00 2000-11-19 21:34:58.833 324 15626.88 626.33 57246.50 88888.00 2000-11-19 21:34:59.833 324 15626.49 626.58 57246.01 88888.00 2000-11-19 21:35:00.833 324 15626.75 627.20 57246.14 88888.00 2000-11-19 21:35:01.833 324 15626.88 627.32 57246.99 88888.00 2000-11-19 21:35:02.833 324 15626.75 626.70 57246.62 88888.00 2000-11-19 21:35:03.833 324 15626.49 626.82 57246.38 88888.00 2000-11-19 21:35:04.833 324 15626.49 627.20 57246.26 88888.00 2000-11-19 21:35:05.833 324 15626.75 626.82 57245.89 88888.00 2000-11-19 21:35:06.833 324 15626.62 626.45 57246.01 88888.00 2000-11-19 21:35:07.833 324 15626.62 626.20 57246.14 88888.00 2000-11-19 21:35:08.833 324 15626.23 626.70 57246.01 88888.00 2000-11-19 21:35:09.833 324 15626.49 627.20 57246.01 88888.00 2000-11-19 21:35:10.833 324 15626.75 626.45 57246.26 88888.00 2000-11-19 21:35:11.833 324 15626.75 626.70 57246.75 88888.00 2000-11-19 21:35:12.833 324 15627.01 626.08 57246.26 88888.00 2000-11-19 21:35:13.833 324 15627.14 626.45 57246.38 88888.00 2000-11-19 21:35:14.833 324 15626.62 626.45 57246.62 88888.00 2000-11-19 21:35:15.833 324 15626.49 626.82 57246.14 88888.00 2000-11-19 21:35:16.833 324 15626.23 626.58 57246.38 88888.00 2000-11-19 21:35:17.833 324 15626.75 626.45 57246.38 88888.00 2000-11-19 21:35:18.833 324 15626.49 626.58 57246.14 88888.00 2000-11-19 21:35:19.833 324 15626.36 626.95 57245.64 88888.00 2000-11-19 21:35:20.833 324 15626.23 626.20 57246.38 88888.00 2000-11-19 21:35:21.833 324 15626.36 626.95 57246.26 88888.00 2000-11-19 21:35:22.833 324 15626.88 626.82 57246.26 88888.00 2000-11-19 21:35:23.833 324 15626.49 627.32 57245.52 88888.00 2000-11-19 21:35:24.833 324 15626.62 626.95 57246.38 88888.00 2000-11-19 21:35:25.833 324 15626.88 626.58 57246.14 88888.00 2000-11-19 21:35:26.833 324 15627.01 626.70 57246.26 88888.00 2000-11-19 21:35:27.833 324 15626.36 626.58 57246.26 88888.00 2000-11-19 21:35:28.833 324 15626.88 626.58 57246.38 88888.00 2000-11-19 21:35:29.833 324 15626.88 626.95 57246.26 88888.00 2000-11-19 21:35:30.833 324 15626.75 627.07 57246.62 88888.00 2000-11-19 21:35:31.833 324 15626.62 626.45 57246.26 88888.00 2000-11-19 21:35:32.833 324 15627.27 626.58 57246.50 88888.00 2000-11-19 21:35:33.833 324 15626.62 627.32 57246.26 88888.00 2000-11-19 21:35:34.833 324 15625.97 626.33 57246.38 88888.00 2000-11-19 21:35:35.833 324 15626.62 626.45 57246.38 88888.00 2000-11-19 21:35:36.833 324 15626.88 626.82 57246.75 88888.00 2000-11-19 21:35:37.833 324 15626.62 626.82 57246.01 88888.00 2000-11-19 21:35:38.833 324 15626.36 626.82 57246.26 88888.00 2000-11-19 21:35:39.833 324 15626.36 626.33 57245.89 88888.00 2000-11-19 21:35:40.833 324 15626.23 626.45 57246.38 88888.00 2000-11-19 21:35:41.833 324 15626.10 626.82 57246.75 88888.00 2000-11-19 21:35:42.833 324 15626.23 626.20 57246.01 88888.00 2000-11-19 21:35:43.833 324 15626.62 626.20 57246.50 88888.00 2000-11-19 21:35:44.833 324 15626.10 626.45 57246.50 88888.00 2000-11-19 21:35:45.833 324 15626.62 627.07 57246.26 88888.00 2000-11-19 21:35:46.833 324 15626.49 626.45 57246.62 88888.00 2000-11-19 21:35:47.833 324 15627.14 626.95 57246.38 88888.00 2000-11-19 21:35:48.833 324 15626.36 626.08 57246.26 88888.00 2000-11-19 21:35:49.833 324 15626.49 626.58 57246.01 88888.00 2000-11-19 21:35:50.833 324 15626.49 626.58 57246.01 88888.00 2000-11-19 21:35:51.833 324 15627.53 626.70 57245.89 88888.00 2000-11-19 21:35:52.833 324 15626.10 626.82 57246.50 88888.00 2000-11-19 21:35:53.833 324 15626.75 626.20 57246.01 88888.00 2000-11-19 21:35:54.833 324 15626.49 626.95 57245.64 88888.00 2000-11-19 21:35:55.833 324 15626.75 626.82 57246.99 88888.00 2000-11-19 21:35:56.833 324 15626.49 626.82 57246.26 88888.00 2000-11-19 21:35:57.833 324 15626.62 626.20 57246.14 88888.00 2000-11-19 21:35:58.833 324 15626.36 626.58 57245.40 88888.00 2000-11-19 21:35:59.833 324 15626.23 626.82 57246.01 88888.00 2000-11-19 21:36:00.833 324 15626.23 625.83 57245.89 88888.00 2000-11-19 21:36:01.833 324 15626.36 626.33 57246.01 88888.00 2000-11-19 21:36:02.833 324 15625.58 626.33 57246.26 88888.00 2000-11-19 21:36:03.833 324 15625.71 626.82 57245.64 88888.00 2000-11-19 21:36:04.833 324 15625.84 626.58 57246.26 88888.00 2000-11-19 21:36:05.833 324 15626.23 626.20 57245.77 88888.00 2000-11-19 21:36:06.833 324 15626.36 627.07 57246.50 88888.00 2000-11-19 21:36:07.833 324 15625.71 626.82 57246.26 88888.00 2000-11-19 21:36:08.833 324 15625.58 626.20 57245.52 88888.00 2000-11-19 21:36:09.833 324 15626.75 626.45 57246.01 88888.00 2000-11-19 21:36:10.833 324 15626.49 626.08 57246.75 88888.00 2000-11-19 21:36:11.833 324 15625.84 626.45 57246.75 88888.00 2000-11-19 21:36:12.833 324 15625.97 625.96 57246.01 88888.00 2000-11-19 21:36:13.833 324 15625.45 625.96 57246.01 88888.00 2000-11-19 21:36:14.833 324 15626.23 626.45 57246.26 88888.00 2000-11-19 21:36:15.833 324 15625.97 625.59 57246.26 88888.00 2000-11-19 21:36:16.833 324 15627.14 626.33 57246.26 88888.00 2000-11-19 21:36:17.833 324 15626.23 626.08 57246.14 88888.00 2000-11-19 21:36:18.833 324 15625.84 626.20 57246.26 88888.00 2000-11-19 21:36:19.833 324 15627.01 626.33 57246.26 88888.00 2000-11-19 21:36:20.833 324 15625.97 625.83 57246.26 88888.00 2000-11-19 21:36:21.833 324 15626.62 626.33 57246.26 88888.00 2000-11-19 21:36:22.833 324 15626.36 626.33 57246.14 88888.00 2000-11-19 21:36:23.833 324 15626.10 626.33 57246.50 88888.00 2000-11-19 21:36:24.833 324 15626.10 626.58 57246.26 88888.00 2000-11-19 21:36:25.833 324 15625.84 626.45 57246.50 88888.00 2000-11-19 21:36:26.833 324 15626.75 626.20 57246.38 88888.00 2000-11-19 21:36:27.833 324 15626.36 625.96 57245.77 88888.00 2000-11-19 21:36:28.833 324 15626.23 626.58 57246.38 88888.00 2000-11-19 21:36:29.833 324 15625.97 626.58 57246.26 88888.00 2000-11-19 21:36:30.833 324 15626.49 626.70 57246.26 88888.00 2000-11-19 21:36:31.833 324 15625.84 626.20 57247.11 88888.00 2000-11-19 21:36:32.833 324 15625.71 625.96 57246.26 88888.00 2000-11-19 21:36:33.833 324 15625.19 625.83 57246.50 88888.00 2000-11-19 21:36:34.833 324 15626.23 626.70 57246.50 88888.00 2000-11-19 21:36:35.833 324 15626.36 626.58 57246.50 88888.00 2000-11-19 21:36:36.833 324 15625.06 626.33 57245.40 88888.00 2000-11-19 21:36:37.833 324 15626.36 626.33 57246.99 88888.00 2000-11-19 21:36:38.833 324 15626.23 626.33 57246.50 88888.00 2000-11-19 21:36:39.833 324 15626.49 625.96 57246.14 88888.00 2000-11-19 21:36:40.833 324 15626.23 626.20 57246.50 88888.00 2000-11-19 21:36:41.833 324 15626.62 626.70 57246.26 88888.00 2000-11-19 21:36:42.833 324 15625.71 625.71 57246.14 88888.00 2000-11-19 21:36:43.833 324 15625.97 626.08 57246.26 88888.00 2000-11-19 21:36:44.833 324 15625.97 626.20 57246.50 88888.00 2000-11-19 21:36:45.833 324 15626.75 625.96 57246.14 88888.00 2000-11-19 21:36:46.833 324 15626.10 625.96 57246.99 88888.00 2000-11-19 21:36:47.833 324 15627.53 626.08 57246.62 88888.00 2000-11-19 21:36:48.833 324 15626.88 626.08 57246.38 88888.00 2000-11-19 21:36:49.833 324 15626.75 625.83 57246.62 88888.00 2000-11-19 21:36:50.833 324 15626.62 625.96 57246.62 88888.00 2000-11-19 21:36:51.833 324 15627.14 626.45 57246.87 88888.00 2000-11-19 21:36:52.833 324 15627.01 625.71 57245.89 88888.00 2000-11-19 21:36:53.833 324 15626.62 626.45 57246.99 88888.00 2000-11-19 21:36:54.833 324 15626.49 625.96 57246.99 88888.00 2000-11-19 21:36:55.833 324 15625.84 625.71 57246.14 88888.00 2000-11-19 21:36:56.833 324 15626.75 625.46 57246.99 88888.00 2000-11-19 21:36:57.833 324 15626.10 626.33 57246.38 88888.00 2000-11-19 21:36:58.833 324 15625.97 625.46 57246.38 88888.00 2000-11-19 21:36:59.833 324 15626.10 626.08 57246.38 88888.00 2000-11-19 21:37:00.833 324 15626.62 625.96 57246.75 88888.00 2000-11-19 21:37:01.833 324 15626.23 625.96 57246.62 88888.00 2000-11-19 21:37:02.833 324 15625.97 626.58 57246.75 88888.00 2000-11-19 21:37:03.833 324 15625.97 625.59 57246.50 88888.00 2000-11-19 21:37:04.833 324 15626.75 625.59 57246.14 88888.00 2000-11-19 21:37:05.833 324 15626.23 626.20 57246.50 88888.00 2000-11-19 21:37:06.833 324 15626.88 625.71 57247.23 88888.00 2000-11-19 21:37:07.833 324 15626.10 625.46 57247.36 88888.00 2000-11-19 21:37:08.833 324 15626.36 625.59 57246.38 88888.00 2000-11-19 21:37:09.833 324 15626.88 625.46 57246.50 88888.00 2000-11-19 21:37:10.833 324 15626.62 626.33 57246.38 88888.00 2000-11-19 21:37:11.833 324 15626.62 625.71 57246.62 88888.00 2000-11-19 21:37:12.833 324 15627.01 625.59 57247.36 88888.00 2000-11-19 21:37:13.833 324 15627.14 625.46 57246.87 88888.00 2000-11-19 21:37:14.833 324 15627.14 624.97 57246.99 88888.00 2000-11-19 21:37:15.833 324 15627.01 626.08 57247.48 88888.00 2000-11-19 21:37:16.833 324 15626.62 625.71 57246.99 88888.00 2000-11-19 21:37:17.833 324 15625.45 625.83 57246.50 88888.00 2000-11-19 21:37:18.833 324 15627.40 625.83 57246.75 88888.00 2000-11-19 21:37:19.833 324 15626.10 625.96 57246.87 88888.00 2000-11-19 21:37:20.833 324 15626.49 626.58 57246.75 88888.00 2000-11-19 21:37:21.833 324 15625.97 625.96 57246.87 88888.00 2000-11-19 21:37:22.833 324 15626.23 626.20 57247.48 88888.00 2000-11-19 21:37:23.833 324 15626.10 625.83 57246.50 88888.00 2000-11-19 21:37:24.833 324 15626.23 625.34 57246.38 88888.00 2000-11-19 21:37:25.833 324 15625.84 625.96 57246.50 88888.00 2000-11-19 21:37:26.833 324 15626.62 625.96 57247.23 88888.00 2000-11-19 21:37:27.833 324 15626.62 626.20 57246.14 88888.00 2000-11-19 21:37:28.833 324 15626.36 625.96 57246.50 88888.00 2000-11-19 21:37:29.833 324 15626.88 625.96 57246.26 88888.00 2000-11-19 21:37:30.833 324 15626.49 626.33 57246.75 88888.00 2000-11-19 21:37:31.833 324 15626.62 625.59 57247.11 88888.00 2000-11-19 21:37:32.833 324 15626.23 625.21 57247.48 88888.00 2000-11-19 21:37:33.833 324 15627.01 626.08 57247.36 88888.00 2000-11-19 21:37:34.833 324 15626.88 625.71 57246.87 88888.00 2000-11-19 21:37:35.833 324 15626.62 625.71 57247.11 88888.00 2000-11-19 21:37:36.833 324 15626.36 625.59 57247.11 88888.00 2000-11-19 21:37:37.833 324 15627.01 625.83 57246.99 88888.00 2000-11-19 21:37:38.833 324 15627.01 626.33 57247.23 88888.00 2000-11-19 21:37:39.833 324 15627.53 626.45 57247.48 88888.00 2000-11-19 21:37:40.833 324 15626.88 626.08 57246.26 88888.00 2000-11-19 21:37:41.833 324 15627.01 625.83 57246.87 88888.00 2000-11-19 21:37:42.833 324 15627.01 626.45 57246.62 88888.00 2000-11-19 21:37:43.833 324 15626.75 626.08 57246.99 88888.00 2000-11-19 21:37:44.833 324 15626.88 626.20 57247.11 88888.00 2000-11-19 21:37:45.833 324 15627.40 625.96 57246.50 88888.00 2000-11-19 21:37:46.833 324 15627.27 625.83 57247.48 88888.00 2000-11-19 21:37:47.833 324 15627.14 626.58 57247.11 88888.00 2000-11-19 21:37:48.833 324 15626.75 625.96 57246.99 88888.00 2000-11-19 21:37:49.833 324 15627.14 626.20 57247.60 88888.00 2000-11-19 21:37:50.833 324 15626.75 625.59 57246.38 88888.00 2000-11-19 21:37:51.833 324 15627.53 625.09 57246.75 88888.00 2000-11-19 21:37:52.833 324 15627.40 625.09 57247.23 88888.00 2000-11-19 21:37:53.833 324 15627.40 625.83 57246.62 88888.00 2000-11-19 21:37:54.833 324 15626.88 625.59 57246.99 88888.00 2000-11-19 21:37:55.833 324 15627.79 625.21 57247.11 88888.00 2000-11-19 21:37:56.833 324 15627.14 625.34 57247.11 88888.00 2000-11-19 21:37:57.833 324 15627.14 625.83 57247.23 88888.00 2000-11-19 21:37:58.833 324 15627.14 625.71 57247.23 88888.00 2000-11-19 21:37:59.833 324 15627.27 625.83 57246.87 88888.00 2000-11-19 21:38:00.833 324 15627.27 625.71 57246.62 88888.00 2000-11-19 21:38:01.833 324 15627.27 625.34 57247.48 88888.00 2000-11-19 21:38:02.833 324 15626.88 625.34 57247.23 88888.00 2000-11-19 21:38:03.833 324 15627.40 625.83 57247.48 88888.00 2000-11-19 21:38:04.833 324 15627.27 625.83 57247.23 88888.00 2000-11-19 21:38:05.833 324 15628.18 625.71 57247.72 88888.00 2000-11-19 21:38:06.833 324 15628.05 625.71 57246.99 88888.00 2000-11-19 21:38:07.833 324 15627.66 624.97 57246.75 88888.00 2000-11-19 21:38:08.833 324 15627.27 625.71 57247.23 88888.00 2000-11-19 21:38:09.833 324 15627.27 625.96 57246.87 88888.00 2000-11-19 21:38:10.833 324 15627.53 625.96 57247.48 88888.00 2000-11-19 21:38:11.833 324 15627.40 625.46 57247.85 88888.00 2000-11-19 21:38:12.833 324 15627.53 625.34 57248.09 88888.00 2000-11-19 21:38:13.833 324 15627.92 625.96 57247.11 88888.00 2000-11-19 21:38:14.833 324 15628.31 625.34 57247.60 88888.00 2000-11-19 21:38:15.833 324 15627.79 624.97 57246.75 88888.00 2000-11-19 21:38:16.833 324 15627.66 625.21 57247.36 88888.00 2000-11-19 21:38:17.833 324 15628.18 625.71 57247.48 88888.00 2000-11-19 21:38:18.833 324 15627.92 625.96 57247.60 88888.00 2000-11-19 21:38:19.833 324 15627.66 625.71 57247.60 88888.00 2000-11-19 21:38:20.833 324 15627.40 624.97 57248.09 88888.00 2000-11-19 21:38:21.833 324 15628.83 625.46 57247.23 88888.00 2000-11-19 21:38:22.833 324 15627.66 624.97 57247.48 88888.00 2000-11-19 21:38:23.833 324 15628.05 625.59 57247.72 88888.00 2000-11-19 21:38:24.833 324 15627.79 625.21 57247.11 88888.00 2000-11-19 21:38:25.833 324 15627.66 625.21 57247.36 88888.00 2000-11-19 21:38:26.833 324 15627.27 624.84 57247.23 88888.00 2000-11-19 21:38:27.833 324 15628.44 625.09 57247.23 88888.00 2000-11-19 21:38:28.833 324 15628.18 625.34 57247.11 88888.00 2000-11-19 21:38:29.833 324 15627.66 624.47 57246.99 88888.00 2000-11-19 21:38:30.833 324 15628.57 625.21 57247.48 88888.00 2000-11-19 21:38:31.833 324 15629.21 625.21 57246.62 88888.00 2000-11-19 21:38:32.833 324 15628.18 625.09 57247.48 88888.00 2000-11-19 21:38:33.833 324 15628.31 624.47 57246.99 88888.00 2000-11-19 21:38:34.833 324 15627.27 625.21 57247.97 88888.00 2000-11-19 21:38:35.833 324 15628.18 624.84 57247.36 88888.00 2000-11-19 21:38:36.833 324 15627.53 625.46 57247.97 88888.00 2000-11-19 21:38:37.833 324 15627.79 625.21 57247.72 88888.00 2000-11-19 21:38:38.833 324 15627.79 625.46 57248.09 88888.00 2000-11-19 21:38:39.833 324 15628.57 624.84 57246.99 88888.00 2000-11-19 21:38:40.833 324 15628.31 625.21 57247.60 88888.00 2000-11-19 21:38:41.833 324 15628.44 625.34 57247.48 88888.00 2000-11-19 21:38:42.833 324 15628.57 624.59 57247.48 88888.00 2000-11-19 21:38:43.833 324 15627.92 624.84 57246.75 88888.00 2000-11-19 21:38:44.833 324 15628.70 624.97 57246.87 88888.00 2000-11-19 21:38:45.833 324 15628.31 624.97 57247.36 88888.00 2000-11-19 21:38:46.833 324 15628.05 624.59 57247.60 88888.00 2000-11-19 21:38:47.833 324 15627.79 625.09 57247.36 88888.00 2000-11-19 21:38:48.833 324 15627.79 624.72 57247.48 88888.00 2000-11-19 21:38:49.833 324 15628.44 624.35 57247.60 88888.00 2000-11-19 21:38:50.833 324 15628.96 624.59 57247.60 88888.00 2000-11-19 21:38:51.833 324 15628.70 624.59 57247.48 88888.00 2000-11-19 21:38:52.833 324 15629.08 624.72 57247.36 88888.00 2000-11-19 21:38:53.833 324 15628.83 624.22 57247.11 88888.00 2000-11-19 21:38:54.833 324 15628.05 624.72 57246.62 88888.00 2000-11-19 21:38:55.833 324 15628.44 624.35 57247.48 88888.00 2000-11-19 21:38:56.833 324 15628.05 623.98 57247.60 88888.00 2000-11-19 21:38:57.833 324 15628.18 624.22 57247.60 88888.00 2000-11-19 21:38:58.833 324 15628.44 624.35 57247.85 88888.00 2000-11-19 21:38:59.833 324 15628.44 624.10 57247.48 88888.00 2000-11-19 21:39:00.833 324 15628.96 624.22 57247.72 88888.00 2000-11-19 21:39:01.833 324 15628.70 623.36 57247.72 88888.00 2000-11-19 21:39:02.833 324 15628.44 623.60 57247.23 88888.00 2000-11-19 21:39:03.833 324 15628.57 623.73 57247.97 88888.00 2000-11-19 21:39:04.833 324 15628.70 624.59 57247.60 88888.00 2000-11-19 21:39:05.833 324 15628.70 624.35 57247.48 88888.00 2000-11-19 21:39:06.833 324 15628.96 624.47 57247.97 88888.00 2000-11-19 21:39:07.833 324 15629.47 623.36 57248.58 88888.00 2000-11-19 21:39:08.833 324 15628.57 623.85 57247.85 88888.00 2000-11-19 21:39:09.833 324 15628.31 624.22 57246.99 88888.00 2000-11-19 21:39:10.833 324 15628.31 624.10 57247.72 88888.00 2000-11-19 21:39:11.833 324 15629.60 623.60 57247.85 88888.00 2000-11-19 21:39:12.833 324 15628.83 623.85 57248.09 88888.00 2000-11-19 21:39:13.833 324 15628.44 623.60 57247.85 88888.00 2000-11-19 21:39:14.833 324 15628.83 623.36 57247.72 88888.00 2000-11-19 21:39:15.833 324 15628.70 623.73 57247.72 88888.00 2000-11-19 21:39:16.833 324 15629.08 623.48 57247.36 88888.00 2000-11-19 21:39:17.833 324 15628.70 624.10 57247.23 88888.00 2000-11-19 21:39:18.833 324 15628.83 624.22 57248.21 88888.00 2000-11-19 21:39:19.833 324 15629.47 623.85 57248.46 88888.00 2000-11-19 21:39:20.833 324 15628.57 623.85 57248.21 88888.00 2000-11-19 21:39:21.833 324 15628.83 623.60 57248.34 88888.00 2000-11-19 21:39:22.833 324 15629.21 624.10 57248.34 88888.00 2000-11-19 21:39:23.833 324 15628.57 623.98 57247.72 88888.00 2000-11-19 21:39:24.833 324 15629.21 623.98 57248.21 88888.00 2000-11-19 21:39:25.833 324 15629.08 623.73 57247.97 88888.00 2000-11-19 21:39:26.833 324 15628.44 624.22 57247.48 88888.00 2000-11-19 21:39:27.833 324 15628.70 624.22 57247.60 88888.00 2000-11-19 21:39:28.833 324 15628.44 623.98 57247.85 88888.00 2000-11-19 21:39:29.833 324 15628.44 624.22 57247.85 88888.00 2000-11-19 21:39:30.833 324 15628.83 623.85 57248.21 88888.00 2000-11-19 21:39:31.833 324 15627.92 623.48 57248.21 88888.00 2000-11-19 21:39:32.833 324 15628.44 624.10 57247.72 88888.00 2000-11-19 21:39:33.833 324 15628.31 623.98 57248.34 88888.00 2000-11-19 21:39:34.833 324 15628.18 623.60 57248.58 88888.00 2000-11-19 21:39:35.833 324 15628.83 624.22 57248.58 88888.00 2000-11-19 21:39:36.833 324 15629.47 624.35 57248.34 88888.00 2000-11-19 21:39:37.833 324 15629.08 623.98 57248.09 88888.00 2000-11-19 21:39:38.833 324 15628.57 624.22 57247.97 88888.00 2000-11-19 21:39:39.833 324 15628.96 623.60 57247.85 88888.00 2000-11-19 21:39:40.833 324 15628.44 623.85 57248.58 88888.00 2000-11-19 21:39:41.833 324 15628.70 623.36 57247.97 88888.00 2000-11-19 21:39:42.833 324 15629.47 622.98 57248.34 88888.00 2000-11-19 21:39:43.833 324 15628.96 624.22 57248.09 88888.00 2000-11-19 21:39:44.833 324 15629.08 623.48 57248.82 88888.00 2000-11-19 21:39:45.833 324 15629.34 623.36 57248.70 88888.00 2000-11-19 21:39:46.833 324 15628.70 623.73 57248.58 88888.00 2000-11-19 21:39:47.833 324 15628.83 623.98 57248.95 88888.00 2000-11-19 21:39:48.833 324 15628.96 623.48 57248.21 88888.00 2000-11-19 21:39:49.833 324 15629.47 623.98 57247.97 88888.00 2000-11-19 21:39:50.833 324 15628.83 624.10 57248.46 88888.00 2000-11-19 21:39:51.833 324 15628.31 623.11 57248.58 88888.00 2000-11-19 21:39:52.833 324 15629.21 624.22 57248.34 88888.00 2000-11-19 21:39:53.833 324 15629.47 623.85 57248.46 88888.00 2000-11-19 21:39:54.833 324 15629.73 623.23 57248.34 88888.00 2000-11-19 21:39:55.833 324 15628.57 623.73 57247.85 88888.00 2000-11-19 21:39:56.833 324 15628.96 623.60 57248.58 88888.00 2000-11-19 21:39:57.833 324 15628.83 623.85 57248.82 88888.00 2000-11-19 21:39:58.833 324 15628.70 624.22 57247.85 88888.00 2000-11-19 21:39:59.833 324 15629.60 623.11 57248.21 88888.00 2000-11-19 21:40:00.833 324 15628.57 623.98 57247.85 88888.00 2000-11-19 21:40:01.833 324 15629.21 623.36 57248.09 88888.00 2000-11-19 21:40:02.833 324 15628.57 623.73 57248.82 88888.00 2000-11-19 21:40:03.833 324 15628.83 622.98 57248.46 88888.00 2000-11-19 21:40:04.833 324 15628.70 623.98 57248.46 88888.00 2000-11-19 21:40:05.833 324 15628.57 624.22 57247.36 88888.00 2000-11-19 21:40:06.833 324 15628.31 623.60 57248.21 88888.00 2000-11-19 21:40:07.833 324 15628.83 623.36 57248.46 88888.00 2000-11-19 21:40:08.833 324 15628.70 623.48 57248.46 88888.00 2000-11-19 21:40:09.833 324 15629.08 623.36 57247.97 88888.00 2000-11-19 21:40:10.833 324 15629.73 624.10 57248.09 88888.00 2000-11-19 21:40:11.833 324 15628.57 623.11 57248.70 88888.00 2000-11-19 21:40:12.833 324 15629.21 623.60 57248.09 88888.00 2000-11-19 21:40:13.833 324 15628.83 623.48 57248.21 88888.00 2000-11-19 21:40:14.833 324 15628.44 623.60 57248.34 88888.00 2000-11-19 21:40:15.833 324 15628.57 622.86 57248.21 88888.00 2000-11-19 21:40:16.833 324 15629.08 623.11 57248.58 88888.00 2000-11-19 21:40:17.833 324 15628.57 623.23 57247.97 88888.00 2000-11-19 21:40:18.833 324 15629.08 623.36 57248.70 88888.00 2000-11-19 21:40:19.833 324 15628.83 623.48 57248.70 88888.00 2000-11-19 21:40:20.833 324 15628.18 623.60 57248.21 88888.00 2000-11-19 21:40:21.833 324 15629.21 623.11 57248.21 88888.00 2000-11-19 21:40:22.833 324 15628.96 622.49 57248.46 88888.00 2000-11-19 21:40:23.833 324 15628.96 623.23 57248.70 88888.00 2000-11-19 21:40:24.833 324 15628.44 623.48 57247.97 88888.00 2000-11-19 21:40:25.833 324 15628.83 622.98 57248.58 88888.00 2000-11-19 21:40:26.833 324 15629.08 623.36 57248.46 88888.00 2000-11-19 21:40:27.833 324 15629.21 622.98 57248.21 88888.00 2000-11-19 21:40:28.833 324 15628.96 623.11 57247.97 88888.00 2000-11-19 21:40:29.833 324 15628.70 623.48 57248.21 88888.00 2000-11-19 21:40:30.833 324 15629.34 622.98 57247.97 88888.00 2000-11-19 21:40:31.833 324 15629.21 623.60 57248.09 88888.00 2000-11-19 21:40:32.833 324 15628.57 623.48 57248.46 88888.00 2000-11-19 21:40:33.833 324 15628.44 623.60 57247.97 88888.00 2000-11-19 21:40:34.833 324 15629.34 623.60 57248.21 88888.00 2000-11-19 21:40:35.833 324 15628.70 623.48 57248.21 88888.00 2000-11-19 21:40:36.833 324 15628.57 623.11 57248.46 88888.00 2000-11-19 21:40:37.833 324 15628.70 623.11 57248.58 88888.00 2000-11-19 21:40:38.833 324 15628.31 624.10 57248.95 88888.00 2000-11-19 21:40:39.833 324 15628.70 623.36 57248.46 88888.00 2000-11-19 21:40:40.833 324 15629.47 622.61 57247.97 88888.00 2000-11-19 21:40:41.833 324 15628.83 623.60 57248.82 88888.00 2000-11-19 21:40:42.833 324 15628.70 623.23 57248.58 88888.00 2000-11-19 21:40:43.833 324 15629.08 623.60 57248.95 88888.00 2000-11-19 21:40:44.833 324 15628.44 622.61 57248.46 88888.00 2000-11-19 21:40:45.833 324 15628.05 623.48 57248.58 88888.00 2000-11-19 21:40:46.833 324 15628.57 623.60 57247.97 88888.00 2000-11-19 21:40:47.833 324 15628.57 623.23 57247.97 88888.00 2000-11-19 21:40:48.833 324 15628.57 622.61 57247.72 88888.00 2000-11-19 21:40:49.833 324 15628.18 622.74 57248.34 88888.00 2000-11-19 21:40:50.833 324 15628.83 622.98 57248.21 88888.00 2000-11-19 21:40:51.833 324 15628.70 622.24 57248.34 88888.00 2000-11-19 21:40:52.833 324 15628.57 623.11 57248.21 88888.00 2000-11-19 21:40:53.833 324 15629.34 622.98 57248.34 88888.00 2000-11-19 21:40:54.833 324 15628.31 622.74 57248.82 88888.00 2000-11-19 21:40:55.833 324 15628.18 622.74 57248.21 88888.00 2000-11-19 21:40:56.833 324 15628.44 623.11 57247.85 88888.00 2000-11-19 21:40:57.833 324 15628.31 622.37 57247.36 88888.00 2000-11-19 21:40:58.833 324 15628.96 623.23 57247.97 88888.00 2000-11-19 21:40:59.833 324 15629.73 622.37 57248.21 88888.00 2000-11-19 21:41:00.833 324 15628.70 622.74 57249.19 88888.00 2000-11-19 21:41:01.833 324 15628.44 622.98 57248.21 88888.00 2000-11-19 21:41:02.833 324 15628.18 623.23 57248.58 88888.00 2000-11-19 21:41:03.833 324 15628.57 622.74 57247.97 88888.00 2000-11-19 21:41:04.833 324 15628.18 622.98 57249.07 88888.00 2000-11-19 21:41:05.833 324 15628.70 622.74 57247.97 88888.00 2000-11-19 21:41:06.833 324 15628.57 622.86 57248.82 88888.00 2000-11-19 21:41:07.833 324 15628.31 621.99 57248.09 88888.00 2000-11-19 21:41:08.833 324 15628.31 622.86 57248.09 88888.00 2000-11-19 21:41:09.833 324 15628.18 622.98 57248.70 88888.00 2000-11-19 21:41:10.833 324 15628.96 622.98 57248.46 88888.00 2000-11-19 21:41:11.833 324 15628.70 623.36 57248.58 88888.00 2000-11-19 21:41:12.833 324 15628.70 622.86 57248.09 88888.00 2000-11-19 21:41:13.833 324 15628.44 623.23 57248.82 88888.00 2000-11-19 21:41:14.833 324 15628.96 623.36 57248.21 88888.00 2000-11-19 21:41:15.833 324 15629.34 622.98 57248.21 88888.00 2000-11-19 21:41:16.833 324 15627.79 623.23 57248.34 88888.00 2000-11-19 21:41:17.833 324 15628.18 622.24 57248.58 88888.00 2000-11-19 21:41:18.833 324 15628.57 622.74 57247.85 88888.00 2000-11-19 21:41:19.833 324 15628.44 622.98 57248.34 88888.00 2000-11-19 21:41:20.833 324 15628.57 622.24 57248.46 88888.00 2000-11-19 21:41:21.833 324 15628.44 622.12 57248.46 88888.00 2000-11-19 21:41:22.833 324 15628.44 622.49 57247.97 88888.00 2000-11-19 21:41:23.833 324 15628.31 622.98 57248.46 88888.00 2000-11-19 21:41:24.833 324 15628.18 622.61 57248.21 88888.00 2000-11-19 21:41:25.833 324 15627.79 621.99 57247.85 88888.00 2000-11-19 21:41:26.833 324 15628.18 622.74 57248.34 88888.00 2000-11-19 21:41:27.833 324 15627.66 622.61 57248.46 88888.00 2000-11-19 21:41:28.833 324 15628.05 622.12 57247.97 88888.00 2000-11-19 21:41:29.833 324 15628.70 622.24 57248.21 88888.00 2000-11-19 21:41:30.833 324 15628.18 623.11 57247.48 88888.00 2000-11-19 21:41:31.833 324 15628.44 622.49 57248.70 88888.00 2000-11-19 21:41:32.833 324 15628.05 622.49 57248.21 88888.00 2000-11-19 21:41:33.833 324 15628.05 623.11 57249.31 88888.00 2000-11-19 21:41:34.833 324 15627.53 621.87 57248.95 88888.00 2000-11-19 21:41:35.833 324 15627.92 622.37 57248.58 88888.00 2000-11-19 21:41:36.833 324 15628.05 622.61 57248.95 88888.00 2000-11-19 21:41:37.833 324 15628.05 622.24 57248.82 88888.00 2000-11-19 21:41:38.833 324 15628.18 622.49 57248.21 88888.00 2000-11-19 21:41:39.833 324 15627.66 622.74 57248.70 88888.00 2000-11-19 21:41:40.833 324 15628.05 622.98 57247.97 88888.00 2000-11-19 21:41:41.833 324 15628.05 622.86 57248.46 88888.00 2000-11-19 21:41:42.833 324 15628.70 622.49 57248.21 88888.00 2000-11-19 21:41:43.833 324 15628.70 622.98 57247.60 88888.00 2000-11-19 21:41:44.833 324 15627.66 622.37 57247.60 88888.00 2000-11-19 21:41:45.833 324 15627.79 622.61 57248.21 88888.00 2000-11-19 21:41:46.833 324 15627.92 622.49 57248.34 88888.00 2000-11-19 21:41:47.833 324 15628.31 621.87 57249.07 88888.00 2000-11-19 21:41:48.833 324 15627.79 621.62 57248.70 88888.00 2000-11-19 21:41:49.833 324 15627.53 622.37 57248.95 88888.00 2000-11-19 21:41:50.833 324 15628.31 621.75 57247.97 88888.00 2000-11-19 21:41:51.833 324 15628.83 621.87 57248.34 88888.00 2000-11-19 21:41:52.833 324 15627.79 622.86 57248.70 88888.00 2000-11-19 21:41:53.833 324 15627.66 621.37 57249.07 88888.00 2000-11-19 21:41:54.833 324 15628.18 621.99 57248.70 88888.00 2000-11-19 21:41:55.833 324 15628.31 622.49 57249.19 88888.00 2000-11-19 21:41:56.833 324 15627.79 622.12 57248.34 88888.00 2000-11-19 21:41:57.833 324 15627.53 621.87 57248.82 88888.00 2000-11-19 21:41:58.833 324 15627.53 621.87 57248.46 88888.00 2000-11-19 21:41:59.833 324 15627.53 622.61 57248.21 88888.00 2000-11-19 21:42:00.833 324 15627.40 622.24 57247.85 88888.00 2000-11-19 21:42:01.833 324 15627.40 622.24 57248.82 88888.00 2000-11-19 21:42:02.833 324 15627.14 622.74 57248.34 88888.00 2000-11-19 21:42:03.833 324 15627.66 622.37 57248.21 88888.00 2000-11-19 21:42:04.833 324 15627.53 622.86 57248.34 88888.00 2000-11-19 21:42:05.833 324 15626.88 623.11 57248.34 88888.00 2000-11-19 21:42:06.833 324 15627.66 622.74 57248.34 88888.00 2000-11-19 21:42:07.833 324 15627.66 622.74 57247.85 88888.00 2000-11-19 21:42:08.833 324 15628.05 622.49 57248.21 88888.00 2000-11-19 21:42:09.833 324 15627.66 622.74 57248.21 88888.00 2000-11-19 21:42:10.833 324 15627.92 622.61 57248.82 88888.00 2000-11-19 21:42:11.833 324 15627.40 622.37 57248.70 88888.00 2000-11-19 21:42:12.833 324 15627.92 622.24 57248.34 88888.00 2000-11-19 21:42:13.833 324 15627.79 622.49 57248.46 88888.00 2000-11-19 21:42:14.833 324 15627.79 622.61 57247.85 88888.00 2000-11-19 21:42:15.833 324 15627.92 622.61 57248.21 88888.00 2000-11-19 21:42:16.833 324 15627.40 622.24 57248.46 88888.00 2000-11-19 21:42:17.833 324 15627.53 622.24 57247.72 88888.00 2000-11-19 21:42:18.833 324 15628.05 621.99 57248.58 88888.00 2000-11-19 21:42:19.833 324 15627.66 622.37 57249.44 88888.00 2000-11-19 21:42:20.833 324 15627.79 622.12 57248.21 88888.00 2000-11-19 21:42:21.833 324 15628.44 622.86 57248.34 88888.00 2000-11-19 21:42:22.833 324 15628.18 622.37 57248.95 88888.00 2000-11-19 21:42:23.833 324 15627.79 622.12 57248.46 88888.00 2000-11-19 21:42:24.833 324 15627.79 622.74 57248.46 88888.00 2000-11-19 21:42:25.833 324 15627.66 622.49 57248.82 88888.00 2000-11-19 21:42:26.833 324 15627.66 622.37 57247.72 88888.00 2000-11-19 21:42:27.833 324 15627.14 622.61 57248.58 88888.00 2000-11-19 21:42:28.833 324 15627.01 623.11 57248.70 88888.00 2000-11-19 21:42:29.833 324 15627.01 623.23 57248.58 88888.00 2000-11-19 21:42:30.833 324 15627.40 622.61 57249.19 88888.00 2000-11-19 21:42:31.833 324 15627.40 622.98 57248.58 88888.00 2000-11-19 21:42:32.833 324 15628.05 622.61 57248.82 88888.00 2000-11-19 21:42:33.833 324 15627.92 622.61 57248.58 88888.00 2000-11-19 21:42:34.833 324 15627.92 622.37 57248.34 88888.00 2000-11-19 21:42:35.833 324 15627.27 622.74 57247.97 88888.00 2000-11-19 21:42:36.833 324 15628.05 622.74 57247.97 88888.00 2000-11-19 21:42:37.833 324 15628.18 622.86 57247.85 88888.00 2000-11-19 21:42:38.833 324 15627.40 623.23 57249.19 88888.00 2000-11-19 21:42:39.833 324 15627.53 622.37 57248.46 88888.00 2000-11-19 21:42:40.833 324 15627.40 622.74 57248.46 88888.00 2000-11-19 21:42:41.833 324 15627.66 622.49 57248.46 88888.00 2000-11-19 21:42:42.833 324 15627.53 622.24 57248.82 88888.00 2000-11-19 21:42:43.833 324 15627.27 622.61 57249.19 88888.00 2000-11-19 21:42:44.833 324 15627.66 622.49 57248.82 88888.00 2000-11-19 21:42:45.833 324 15627.01 623.23 57248.58 88888.00 2000-11-19 21:42:46.833 324 15627.92 622.98 57249.19 88888.00 2000-11-19 21:42:47.833 324 15627.92 623.23 57249.19 88888.00 2000-11-19 21:42:48.833 324 15627.79 622.86 57249.44 88888.00 2000-11-19 21:42:49.833 324 15628.18 622.24 57247.97 88888.00 2000-11-19 21:42:50.833 324 15628.05 622.74 57248.34 88888.00 2000-11-19 21:42:51.833 324 15628.31 622.49 57249.19 88888.00 2000-11-19 21:42:52.833 324 15627.40 622.61 57248.95 88888.00 2000-11-19 21:42:53.833 324 15627.40 623.23 57248.21 88888.00 2000-11-19 21:42:54.833 324 15627.27 622.86 57248.70 88888.00 2000-11-19 21:42:55.833 324 15627.40 622.86 57248.46 88888.00 2000-11-19 21:42:56.833 324 15627.79 622.61 57248.70 88888.00 2000-11-19 21:42:57.833 324 15627.40 622.61 57248.21 88888.00 2000-11-19 21:42:58.833 324 15627.27 621.87 57248.58 88888.00 2000-11-19 21:42:59.833 324 15627.79 622.86 57248.21 88888.00 2000-11-19 21:43:00.833 324 15627.40 622.98 57248.82 88888.00 2000-11-19 21:43:01.833 324 15627.27 622.74 57248.46 88888.00 2000-11-19 21:43:02.833 324 15627.27 622.37 57248.58 88888.00 2000-11-19 21:43:03.833 324 15627.14 622.74 57248.34 88888.00 2000-11-19 21:43:04.833 324 15628.18 622.24 57248.21 88888.00 2000-11-19 21:43:05.833 324 15627.27 622.12 57248.09 88888.00 2000-11-19 21:43:06.833 324 15627.53 622.12 57248.58 88888.00 2000-11-19 21:43:07.833 324 15627.40 622.24 57248.09 88888.00 2000-11-19 21:43:08.833 324 15628.18 622.37 57248.09 88888.00 2000-11-19 21:43:09.833 324 15627.40 622.12 57248.95 88888.00 2000-11-19 21:43:10.833 324 15626.75 622.37 57248.46 88888.00 2000-11-19 21:43:11.833 324 15626.88 622.37 57248.82 88888.00 2000-11-19 21:43:12.833 324 15627.40 621.99 57248.70 88888.00 2000-11-19 21:43:13.833 324 15627.66 622.24 57248.82 88888.00 2000-11-19 21:43:14.833 324 15627.66 622.24 57248.21 88888.00 2000-11-19 21:43:15.833 324 15627.66 622.74 57248.70 88888.00 2000-11-19 21:43:16.833 324 15626.62 622.98 57248.58 88888.00 2000-11-19 21:43:17.833 324 15627.27 622.37 57248.34 88888.00 2000-11-19 21:43:18.833 324 15628.18 622.98 57247.60 88888.00 2000-11-19 21:43:19.833 324 15627.66 622.49 57248.82 88888.00 2000-11-19 21:43:20.833 324 15627.53 622.74 57248.58 88888.00 2000-11-19 21:43:21.833 324 15627.66 622.98 57248.34 88888.00 2000-11-19 21:43:22.833 324 15628.05 622.61 57248.21 88888.00 2000-11-19 21:43:23.833 324 15627.53 622.61 57248.34 88888.00 2000-11-19 21:43:24.833 324 15627.53 622.49 57248.70 88888.00 2000-11-19 21:43:25.833 324 15627.92 622.86 57248.46 88888.00 2000-11-19 21:43:26.833 324 15626.88 622.98 57248.09 88888.00 2000-11-19 21:43:27.833 324 15627.79 622.12 57248.82 88888.00 2000-11-19 21:43:28.833 324 15627.14 622.12 57248.95 88888.00 2000-11-19 21:43:29.833 324 15627.14 622.49 57248.46 88888.00 2000-11-19 21:43:30.833 324 15627.14 622.24 57249.07 88888.00 2000-11-19 21:43:31.833 324 15627.40 622.12 57248.95 88888.00 2000-11-19 21:43:32.833 324 15627.79 621.99 57248.46 88888.00 2000-11-19 21:43:33.833 324 15627.66 622.37 57247.85 88888.00 2000-11-19 21:43:34.833 324 15628.05 622.12 57248.70 88888.00 2000-11-19 21:43:35.833 324 15628.44 621.99 57248.46 88888.00 2000-11-19 21:43:36.833 324 15626.88 622.12 57248.82 88888.00 2000-11-19 21:43:37.833 324 15627.14 622.24 57248.82 88888.00 2000-11-19 21:43:38.833 324 15628.31 622.24 57249.07 88888.00 2000-11-19 21:43:39.833 324 15627.79 622.49 57248.58 88888.00 2000-11-19 21:43:40.833 324 15626.88 621.75 57248.70 88888.00 2000-11-19 21:43:41.833 324 15627.66 622.74 57248.82 88888.00 2000-11-19 21:43:42.833 324 15627.01 622.37 57248.82 88888.00 2000-11-19 21:43:43.833 324 15627.14 623.23 57248.95 88888.00 2000-11-19 21:43:44.833 324 15627.27 622.86 57249.07 88888.00 2000-11-19 21:43:45.833 324 15627.27 622.98 57248.46 88888.00 2000-11-19 21:43:46.833 324 15627.40 622.98 57248.46 88888.00 2000-11-19 21:43:47.833 324 15627.66 622.24 57249.19 88888.00 2000-11-19 21:43:48.833 324 15627.53 622.12 57248.70 88888.00 2000-11-19 21:43:49.833 324 15627.79 622.61 57248.58 88888.00 2000-11-19 21:43:50.833 324 15627.53 622.49 57248.95 88888.00 2000-11-19 21:43:51.833 324 15626.75 622.61 57249.44 88888.00 2000-11-19 21:43:52.833 324 15627.92 622.12 57249.19 88888.00 2000-11-19 21:43:53.833 324 15627.14 622.61 57248.58 88888.00 2000-11-19 21:43:54.833 324 15627.14 622.37 57248.46 88888.00 2000-11-19 21:43:55.833 324 15627.66 622.24 57248.82 88888.00 2000-11-19 21:43:56.833 324 15626.88 622.61 57248.70 88888.00 2000-11-19 21:43:57.833 324 15627.66 622.74 57248.82 88888.00 2000-11-19 21:43:58.833 324 15627.14 622.24 57248.82 88888.00 2000-11-19 21:43:59.833 324 15627.92 622.12 57249.07 88888.00 2000-11-19 21:44:00.833 324 15627.01 622.37 57249.44 88888.00 2000-11-19 21:44:01.833 324 15627.40 622.37 57248.34 88888.00 2000-11-19 21:44:02.833 324 15627.66 622.49 57248.46 88888.00 2000-11-19 21:44:03.833 324 15627.66 622.24 57248.46 88888.00 2000-11-19 21:44:04.833 324 15627.01 622.74 57248.34 88888.00 2000-11-19 21:44:05.833 324 15627.40 622.61 57248.70 88888.00 2000-11-19 21:44:06.833 324 15628.05 622.74 57248.70 88888.00 2000-11-19 21:44:07.833 324 15627.14 622.61 57248.34 88888.00 2000-11-19 21:44:08.833 324 15627.66 623.23 57249.07 88888.00 2000-11-19 21:44:09.833 324 15626.88 622.98 57249.44 88888.00 2000-11-19 21:44:10.833 324 15627.79 622.37 57248.58 88888.00 2000-11-19 21:44:11.833 324 15626.88 622.61 57248.82 88888.00 2000-11-19 21:44:12.833 324 15627.79 622.74 57248.82 88888.00 2000-11-19 21:44:13.833 324 15627.27 622.24 57248.82 88888.00 2000-11-19 21:44:14.833 324 15627.53 622.24 57249.07 88888.00 2000-11-19 21:44:15.833 324 15626.75 622.24 57248.46 88888.00 2000-11-19 21:44:16.833 324 15627.14 622.12 57248.95 88888.00 2000-11-19 21:44:17.833 324 15627.14 622.49 57248.58 88888.00 2000-11-19 21:44:18.833 324 15627.40 622.12 57248.58 88888.00 2000-11-19 21:44:19.833 324 15627.40 622.49 57248.58 88888.00 2000-11-19 21:44:20.833 324 15626.75 622.98 57248.46 88888.00 2000-11-19 21:44:21.833 324 15626.75 622.74 57249.44 88888.00 2000-11-19 21:44:22.833 324 15627.27 622.49 57248.46 88888.00 2000-11-19 21:44:23.833 324 15626.49 622.98 57248.34 88888.00 2000-11-19 21:44:24.833 324 15626.10 622.86 57249.31 88888.00 2000-11-19 21:44:25.833 324 15626.62 622.86 57248.46 88888.00 2000-11-19 21:44:26.833 324 15627.27 622.74 57248.58 88888.00 2000-11-19 21:44:27.833 324 15627.14 622.24 57248.34 88888.00 2000-11-19 21:44:28.833 324 15627.01 623.60 57248.58 88888.00 2000-11-19 21:44:29.833 324 15626.23 622.37 57247.97 88888.00 2000-11-19 21:44:30.833 324 15626.62 622.74 57248.34 88888.00 2000-11-19 21:44:31.833 324 15627.01 623.48 57248.46 88888.00 2000-11-19 21:44:32.833 324 15627.01 622.86 57248.82 88888.00 2000-11-19 21:44:33.833 324 15626.49 623.11 57248.34 88888.00 2000-11-19 21:44:34.833 324 15626.88 623.36 57249.07 88888.00 2000-11-19 21:44:35.833 324 15626.88 622.86 57248.70 88888.00 2000-11-19 21:44:36.833 324 15626.75 622.37 57248.21 88888.00 2000-11-19 21:44:37.833 324 15626.75 623.60 57249.19 88888.00 2000-11-19 21:44:38.833 324 15626.62 622.86 57248.21 88888.00 2000-11-19 21:44:39.833 324 15626.88 622.49 57247.97 88888.00 2000-11-19 21:44:40.833 324 15627.66 622.86 57248.21 88888.00 2000-11-19 21:44:41.833 324 15627.01 622.98 57249.19 88888.00 2000-11-19 21:44:42.833 324 15626.36 623.11 57248.34 88888.00 2000-11-19 21:44:43.833 324 15626.10 622.86 57248.34 88888.00 2000-11-19 21:44:44.833 324 15626.62 622.98 57248.82 88888.00 2000-11-19 21:44:45.833 324 15627.27 622.61 57248.82 88888.00 2000-11-19 21:44:46.833 324 15627.14 622.86 57248.58 88888.00 2000-11-19 21:44:47.833 324 15627.53 622.98 57248.21 88888.00 2000-11-19 21:44:48.833 324 15626.62 623.11 57248.82 88888.00 2000-11-19 21:44:49.833 324 15627.14 622.49 57248.09 88888.00 2000-11-19 21:44:50.833 324 15626.88 622.98 57248.21 88888.00 2000-11-19 21:44:51.833 324 15627.40 622.86 57249.07 88888.00 2000-11-19 21:44:52.833 324 15626.49 622.74 57248.58 88888.00 2000-11-19 21:44:53.833 324 15627.01 622.74 57248.58 88888.00 2000-11-19 21:44:54.833 324 15627.14 622.98 57248.82 88888.00 2000-11-19 21:44:55.833 324 15626.62 622.61 57248.58 88888.00 2000-11-19 21:44:56.833 324 15626.75 623.23 57248.70 88888.00 2000-11-19 21:44:57.833 324 15627.01 623.23 57248.21 88888.00 2000-11-19 21:44:58.833 324 15626.75 622.98 57248.70 88888.00 2000-11-19 21:44:59.833 324 15626.75 623.60 57248.46 88888.00 2000-11-19 21:45:00.833 324 15626.75 623.73 57248.46 88888.00 2000-11-19 21:45:01.833 324 15627.27 622.98 57248.70 88888.00 2000-11-19 21:45:02.833 324 15627.27 623.36 57248.70 88888.00 2000-11-19 21:45:03.833 324 15626.75 622.98 57249.07 88888.00 2000-11-19 21:45:04.833 324 15627.01 623.23 57248.46 88888.00 2000-11-19 21:45:05.833 324 15627.27 623.23 57248.21 88888.00 2000-11-19 21:45:06.833 324 15627.27 623.36 57248.09 88888.00 2000-11-19 21:45:07.833 324 15627.01 623.48 57248.46 88888.00 2000-11-19 21:45:08.833 324 15626.36 623.36 57248.70 88888.00 2000-11-19 21:45:09.833 324 15627.27 622.98 57248.70 88888.00 2000-11-19 21:45:10.833 324 15626.75 623.60 57248.82 88888.00 2000-11-19 21:45:11.833 324 15627.40 622.49 57248.82 88888.00 2000-11-19 21:45:12.833 324 15627.53 623.36 57248.95 88888.00 2000-11-19 21:45:13.833 324 15626.75 623.11 57249.07 88888.00 2000-11-19 21:45:14.833 324 15627.14 622.74 57248.95 88888.00 2000-11-19 21:45:15.833 324 15626.62 622.98 57248.70 88888.00 2000-11-19 21:45:16.833 324 15626.88 622.24 57248.82 88888.00 2000-11-19 21:45:17.833 324 15626.88 623.23 57247.97 88888.00 2000-11-19 21:45:18.833 324 15626.36 622.49 57248.09 88888.00 2000-11-19 21:45:19.833 324 15627.14 622.98 57248.09 88888.00 2000-11-19 21:45:20.833 324 15626.88 622.86 57248.70 88888.00 2000-11-19 21:45:21.833 324 15627.40 623.48 57249.07 88888.00 2000-11-19 21:45:22.833 324 15627.40 623.48 57248.58 88888.00 2000-11-19 21:45:23.833 324 15627.01 623.60 57248.82 88888.00 2000-11-19 21:45:24.833 324 15627.40 623.48 57249.31 88888.00 2000-11-19 21:45:25.833 324 15627.14 623.85 57249.07 88888.00 2000-11-19 21:45:26.833 324 15627.53 623.23 57249.44 88888.00 2000-11-19 21:45:27.833 324 15626.88 623.36 57248.09 88888.00 2000-11-19 21:45:28.833 324 15627.01 622.86 57248.82 88888.00 2000-11-19 21:45:29.833 324 15626.75 623.23 57248.82 88888.00 2000-11-19 21:45:30.833 324 15627.14 623.73 57248.70 88888.00 2000-11-19 21:45:31.833 324 15626.75 622.86 57248.82 88888.00 2000-11-19 21:45:32.833 324 15626.88 622.98 57248.34 88888.00 2000-11-19 21:45:33.833 324 15626.10 622.37 57248.95 88888.00 2000-11-19 21:45:34.833 324 15627.27 622.61 57248.95 88888.00 2000-11-19 21:45:35.833 324 15626.88 623.48 57248.34 88888.00 2000-11-19 21:45:36.833 324 15627.66 622.49 57248.34 88888.00 2000-11-19 21:45:37.833 324 15626.88 622.61 57249.19 88888.00 2000-11-19 21:45:38.833 324 15627.79 622.98 57248.46 88888.00 2000-11-19 21:45:39.833 324 15627.40 622.86 57247.97 88888.00 2000-11-19 21:45:40.833 324 15627.27 622.74 57248.82 88888.00 2000-11-19 21:45:41.833 324 15627.40 623.11 57248.09 88888.00 2000-11-19 21:45:42.833 324 15627.92 622.86 57249.07 88888.00 2000-11-19 21:45:43.833 324 15627.53 622.74 57248.70 88888.00 2000-11-19 21:45:44.833 324 15627.27 623.36 57248.82 88888.00 2000-11-19 21:45:45.833 324 15626.62 622.61 57249.07 88888.00 2000-11-19 21:45:46.833 324 15627.92 622.61 57248.95 88888.00 2000-11-19 21:45:47.833 324 15627.27 623.48 57249.19 88888.00 2000-11-19 21:45:48.833 324 15627.66 622.98 57249.93 88888.00 2000-11-19 21:45:49.833 324 15627.66 622.49 57249.07 88888.00 2000-11-19 21:45:50.833 324 15626.88 622.37 57248.95 88888.00 2000-11-19 21:45:51.833 324 15627.14 623.23 57249.68 88888.00 2000-11-19 21:45:52.833 324 15627.66 622.49 57249.19 88888.00 2000-11-19 21:45:53.833 324 15627.14 622.86 57249.19 88888.00 2000-11-19 21:45:54.833 324 15627.40 623.11 57249.56 88888.00 2000-11-19 21:45:55.833 324 15627.14 622.86 57248.95 88888.00 2000-11-19 21:45:56.833 324 15627.27 622.86 57249.31 88888.00 2000-11-19 21:45:57.833 324 15627.14 623.23 57248.95 88888.00 2000-11-19 21:45:58.833 324 15627.14 622.98 57249.07 88888.00 2000-11-19 21:45:59.833 324 15627.66 622.74 57249.07 88888.00 2000-11-19 21:46:00.833 324 15627.79 622.86 57249.19 88888.00 2000-11-19 21:46:01.833 324 15627.14 623.23 57249.31 88888.00 2000-11-19 21:46:02.833 324 15626.88 623.48 57248.95 88888.00 2000-11-19 21:46:03.833 324 15627.79 622.98 57248.82 88888.00 2000-11-19 21:46:04.833 324 15627.40 622.86 57248.70 88888.00 2000-11-19 21:46:05.833 324 15627.53 622.61 57248.95 88888.00 2000-11-19 21:46:06.833 324 15627.01 623.23 57248.95 88888.00 2000-11-19 21:46:07.833 324 15628.31 622.98 57248.21 88888.00 2000-11-19 21:46:08.833 324 15627.40 623.36 57248.95 88888.00 2000-11-19 21:46:09.833 324 15627.01 622.98 57249.93 88888.00 2000-11-19 21:46:10.833 324 15627.01 622.98 57249.07 88888.00 2000-11-19 21:46:11.833 324 15627.01 623.11 57248.95 88888.00 2000-11-19 21:46:12.833 324 15627.14 622.37 57249.07 88888.00 2000-11-19 21:46:13.833 324 15627.92 623.11 57249.07 88888.00 2000-11-19 21:46:14.833 324 15627.79 622.37 57249.44 88888.00 2000-11-19 21:46:15.833 324 15627.14 622.61 57248.70 88888.00 2000-11-19 21:46:16.833 324 15627.40 622.98 57248.95 88888.00 2000-11-19 21:46:17.833 324 15627.40 622.37 57248.09 88888.00 2000-11-19 21:46:18.833 324 15627.40 622.74 57249.19 88888.00 2000-11-19 21:46:19.833 324 15627.27 622.49 57249.31 88888.00 2000-11-19 21:46:20.833 324 15626.75 622.74 57249.07 88888.00 2000-11-19 21:46:21.833 324 15627.53 622.61 57249.68 88888.00 2000-11-19 21:46:22.833 324 15627.53 623.11 57249.07 88888.00 2000-11-19 21:46:23.833 324 15627.01 622.24 57249.56 88888.00 2000-11-19 21:46:24.833 324 15627.53 622.74 57248.70 88888.00 2000-11-19 21:46:25.833 324 15627.79 622.12 57249.56 88888.00 2000-11-19 21:46:26.833 324 15627.27 622.86 57249.31 88888.00 2000-11-19 21:46:27.833 324 15627.14 623.48 57248.95 88888.00 2000-11-19 21:46:28.833 324 15627.66 623.11 57248.82 88888.00 2000-11-19 21:46:29.833 324 15627.27 622.98 57248.82 88888.00 2000-11-19 21:46:30.833 324 15627.66 622.86 57248.95 88888.00 2000-11-19 21:46:31.833 324 15627.40 622.74 57249.44 88888.00 2000-11-19 21:46:32.833 324 15628.05 622.74 57249.56 88888.00 2000-11-19 21:46:33.833 324 15627.92 622.61 57249.68 88888.00 2000-11-19 21:46:34.833 324 15627.79 622.37 57249.19 88888.00 2000-11-19 21:46:35.833 324 15628.05 623.11 57249.31 88888.00 2000-11-19 21:46:36.833 324 15627.27 622.49 57249.44 88888.00 2000-11-19 21:46:37.833 324 15628.18 622.86 57248.95 88888.00 2000-11-19 21:46:38.833 324 15627.92 622.74 57249.80 88888.00 2000-11-19 21:46:39.833 324 15627.14 622.24 57248.95 88888.00 2000-11-19 21:46:40.833 324 15627.79 622.74 57248.82 88888.00 2000-11-19 21:46:41.833 324 15628.18 622.37 57249.44 88888.00 2000-11-19 21:46:42.833 324 15627.14 623.23 57249.56 88888.00 2000-11-19 21:46:43.833 324 15627.01 622.74 57249.07 88888.00 2000-11-19 21:46:44.833 324 15628.18 622.49 57249.07 88888.00 2000-11-19 21:46:45.833 324 15627.40 622.74 57249.93 88888.00 2000-11-19 21:46:46.833 324 15628.70 622.61 57248.46 88888.00 2000-11-19 21:46:47.833 324 15627.79 622.98 57249.07 88888.00 2000-11-19 21:46:48.833 324 15627.53 622.61 57249.44 88888.00 2000-11-19 21:46:49.833 324 15627.66 622.49 57249.19 88888.00 2000-11-19 21:46:50.833 324 15627.79 622.86 57249.19 88888.00 2000-11-19 21:46:51.833 324 15628.31 622.98 57248.70 88888.00 2000-11-19 21:46:52.833 324 15628.57 621.75 57248.95 88888.00 2000-11-19 21:46:53.833 324 15628.31 622.61 57248.82 88888.00 2000-11-19 21:46:54.833 324 15627.79 622.61 57249.44 88888.00 2000-11-19 21:46:55.833 324 15628.31 622.86 57249.07 88888.00 2000-11-19 21:46:56.833 324 15628.18 623.23 57249.07 88888.00 2000-11-19 21:46:57.833 324 15628.44 622.49 57249.19 88888.00 2000-11-19 21:46:58.833 324 15628.57 623.11 57249.56 88888.00 2000-11-19 21:46:59.833 324 15627.79 622.98 57249.68 88888.00 2000-11-19 21:47:00.833 324 15628.31 622.86 57248.82 88888.00 2000-11-19 21:47:01.833 324 15628.18 622.61 57249.44 88888.00 2000-11-19 21:47:02.833 324 15628.44 623.11 57250.17 88888.00 2000-11-19 21:47:03.833 324 15627.66 622.74 57249.19 88888.00 2000-11-19 21:47:04.833 324 15627.92 622.49 57249.19 88888.00 2000-11-19 21:47:05.833 324 15628.05 622.49 57250.05 88888.00 2000-11-19 21:47:06.833 324 15628.44 622.61 57249.31 88888.00 2000-11-19 21:47:07.833 324 15627.79 623.36 57249.31 88888.00 2000-11-19 21:47:08.833 324 15627.66 623.23 57250.05 88888.00 2000-11-19 21:47:09.833 324 15628.05 623.11 57249.44 88888.00 2000-11-19 21:47:10.833 324 15627.92 623.36 57249.68 88888.00 2000-11-19 21:47:11.833 324 15628.44 622.74 57249.31 88888.00 2000-11-19 21:47:12.833 324 15628.05 622.37 57249.68 88888.00 2000-11-19 21:47:13.833 324 15628.57 622.74 57249.19 88888.00 2000-11-19 21:47:14.833 324 15628.31 622.61 57249.80 88888.00 2000-11-19 21:47:15.833 324 15628.70 622.74 57248.70 88888.00 2000-11-19 21:47:16.833 324 15628.57 622.74 57249.19 88888.00 2000-11-19 21:47:17.833 324 15628.44 622.86 57249.07 88888.00 2000-11-19 21:47:18.833 324 15628.31 622.86 57249.31 88888.00 2000-11-19 21:47:19.833 324 15629.08 623.60 57249.19 88888.00 2000-11-19 21:47:20.833 324 15628.18 623.11 57249.80 88888.00 2000-11-19 21:47:21.833 324 15628.57 622.98 57249.31 88888.00 2000-11-19 21:47:22.833 324 15628.57 623.11 57248.46 88888.00 2000-11-19 21:47:23.833 324 15628.31 623.60 57249.93 88888.00 2000-11-19 21:47:24.833 324 15627.79 623.23 57249.19 88888.00 2000-11-19 21:47:25.833 324 15628.05 622.86 57249.56 88888.00 2000-11-19 21:47:26.833 324 15628.70 622.98 57249.93 88888.00 2000-11-19 21:47:27.833 324 15627.92 622.86 57249.68 88888.00 2000-11-19 21:47:28.833 324 15628.44 623.23 57249.56 88888.00 2000-11-19 21:47:29.833 324 15627.79 623.11 57249.56 88888.00 2000-11-19 21:47:30.833 324 15628.57 623.73 57248.82 88888.00 2000-11-19 21:47:31.833 324 15628.44 622.86 57249.80 88888.00 2000-11-19 21:47:32.833 324 15628.31 623.11 57249.44 88888.00 2000-11-19 21:47:33.833 324 15628.96 623.60 57248.95 88888.00 2000-11-19 21:47:34.833 324 15628.83 622.74 57249.44 88888.00 2000-11-19 21:47:35.833 324 15628.18 623.48 57249.44 88888.00 2000-11-19 21:47:36.833 324 15628.57 623.36 57250.29 88888.00 2000-11-19 21:47:37.833 324 15627.27 622.61 57249.56 88888.00 2000-11-19 21:47:38.833 324 15629.08 622.98 57249.44 88888.00 2000-11-19 21:47:39.833 324 15627.92 622.37 57249.80 88888.00 2000-11-19 21:47:40.833 324 15628.31 623.11 57250.05 88888.00 2000-11-19 21:47:41.833 324 15628.70 622.98 57249.56 88888.00 2000-11-19 21:47:42.833 324 15627.53 623.36 57249.19 88888.00 2000-11-19 21:47:43.833 324 15628.05 623.11 57250.29 88888.00 2000-11-19 21:47:44.833 324 15628.18 623.23 57250.05 88888.00 2000-11-19 21:47:45.833 324 15627.79 622.86 57249.93 88888.00 2000-11-19 21:47:46.833 324 15628.44 623.85 57249.68 88888.00 2000-11-19 21:47:47.833 324 15627.92 623.36 57250.05 88888.00 2000-11-19 21:47:48.833 324 15628.05 622.74 57249.19 88888.00 2000-11-19 21:47:49.833 324 15628.18 623.11 57249.44 88888.00 2000-11-19 21:47:50.833 324 15628.05 623.73 57249.68 88888.00 2000-11-19 21:47:51.833 324 15628.83 623.23 57249.68 88888.00 2000-11-19 21:47:52.833 324 15628.96 623.73 57249.56 88888.00 2000-11-19 21:47:53.833 324 15628.05 623.60 57249.19 88888.00 2000-11-19 21:47:54.833 324 15627.79 623.36 57249.93 88888.00 2000-11-19 21:47:55.833 324 15627.79 623.73 57249.80 88888.00 2000-11-19 21:47:56.833 324 15628.57 623.60 57249.80 88888.00 2000-11-19 21:47:57.833 324 15627.92 622.98 57249.56 88888.00 2000-11-19 21:47:58.833 324 15627.92 623.48 57250.54 88888.00 2000-11-19 21:47:59.833 324 15627.79 623.60 57249.56 88888.00 2000-11-19 21:48:00.833 324 15628.44 623.23 57249.56 88888.00 2000-11-19 21:48:01.833 324 15627.53 623.60 57249.31 88888.00 2000-11-19 21:48:02.833 324 15627.01 622.86 57249.31 88888.00 2000-11-19 21:48:03.833 324 15628.70 622.49 57249.44 88888.00 2000-11-19 21:48:04.833 324 15628.31 623.23 57249.68 88888.00 2000-11-19 21:48:05.833 324 15628.57 623.36 57249.80 88888.00 2000-11-19 21:48:06.833 324 15628.05 623.11 57248.82 88888.00 2000-11-19 21:48:07.833 324 15627.79 623.85 57249.31 88888.00 2000-11-19 21:48:08.833 324 15628.05 623.60 57249.68 88888.00 2000-11-19 21:48:09.833 324 15627.40 623.48 57249.68 88888.00 2000-11-19 21:48:10.833 324 15628.44 623.23 57250.17 88888.00 2000-11-19 21:48:11.833 324 15628.05 623.48 57248.70 88888.00 2000-11-19 21:48:12.833 324 15627.66 623.60 57249.56 88888.00 2000-11-19 21:48:13.833 324 15627.53 624.22 57249.68 88888.00 2000-11-19 21:48:14.833 324 15627.66 623.11 57249.44 88888.00 2000-11-19 21:48:15.833 324 15628.31 622.86 57249.07 88888.00 2000-11-19 21:48:16.833 324 15627.66 623.60 57249.44 88888.00 2000-11-19 21:48:17.833 324 15628.05 622.98 57250.17 88888.00 2000-11-19 21:48:18.833 324 15627.14 623.23 57249.56 88888.00 2000-11-19 21:48:19.833 324 15627.14 623.36 57249.19 88888.00 2000-11-19 21:48:20.833 324 15626.88 623.48 57249.31 88888.00 2000-11-19 21:48:21.833 324 15626.75 622.86 57248.82 88888.00 2000-11-19 21:48:22.833 324 15627.53 623.36 57249.07 88888.00 2000-11-19 21:48:23.833 324 15627.79 622.98 57249.31 88888.00 2000-11-19 21:48:24.833 324 15627.40 622.98 57249.31 88888.00 2000-11-19 21:48:25.833 324 15627.53 622.74 57249.31 88888.00 2000-11-19 21:48:26.833 324 15627.79 623.11 57249.19 88888.00 2000-11-19 21:48:27.833 324 15627.14 622.74 57249.19 88888.00 2000-11-19 21:48:28.833 324 15627.79 623.11 57249.44 88888.00 2000-11-19 21:48:29.833 324 15627.79 622.86 57249.56 88888.00 2000-11-19 21:48:30.833 324 15626.88 623.36 57249.07 88888.00 2000-11-19 21:48:31.833 324 15627.27 622.86 57248.82 88888.00 2000-11-19 21:48:32.833 324 15627.27 622.98 57248.82 88888.00 2000-11-19 21:48:33.833 324 15627.53 623.48 57249.31 88888.00 2000-11-19 21:48:34.833 324 15627.01 623.23 57248.95 88888.00 2000-11-19 21:48:35.833 324 15627.40 623.36 57249.68 88888.00 2000-11-19 21:48:36.833 324 15627.92 623.11 57248.95 88888.00 2000-11-19 21:48:37.833 324 15627.40 623.11 57248.70 88888.00 2000-11-19 21:48:38.833 324 15627.40 622.98 57248.46 88888.00 2000-11-19 21:48:39.833 324 15627.27 623.36 57248.70 88888.00 2000-11-19 21:48:40.833 324 15627.14 623.23 57249.93 88888.00 2000-11-19 21:48:41.833 324 15627.27 623.23 57249.31 88888.00 2000-11-19 21:48:42.833 324 15628.31 623.23 57248.46 88888.00 2000-11-19 21:48:43.833 324 15626.88 623.60 57248.95 88888.00 2000-11-19 21:48:44.833 324 15627.01 622.49 57249.19 88888.00 2000-11-19 21:48:45.833 324 15627.14 623.23 57249.56 88888.00 2000-11-19 21:48:46.833 324 15627.14 623.36 57248.58 88888.00 2000-11-19 21:48:47.833 324 15626.88 623.11 57248.95 88888.00 2000-11-19 21:48:48.833 324 15627.27 623.36 57249.07 88888.00 2000-11-19 21:48:49.833 324 15627.14 623.36 57248.70 88888.00 2000-11-19 21:48:50.833 324 15627.01 623.23 57248.21 88888.00 2000-11-19 21:48:51.833 324 15627.79 623.11 57248.82 88888.00 2000-11-19 21:48:52.833 324 15627.01 623.60 57248.95 88888.00 2000-11-19 21:48:53.833 324 15627.27 622.86 57249.07 88888.00 2000-11-19 21:48:54.833 324 15627.53 622.86 57248.82 88888.00 2000-11-19 21:48:55.833 324 15627.53 622.98 57249.07 88888.00 2000-11-19 21:48:56.833 324 15628.31 622.98 57249.44 88888.00 2000-11-19 21:48:57.833 324 15628.18 622.98 57249.80 88888.00 2000-11-19 21:48:58.833 324 15627.14 623.48 57249.19 88888.00 2000-11-19 21:48:59.833 324 15627.79 622.61 57248.09 88888.00 2000-11-19 21:49:00.833 324 15628.05 623.11 57249.80 88888.00 2000-11-19 21:49:01.833 324 15628.05 623.36 57249.31 88888.00 2000-11-19 21:49:02.833 324 15627.40 622.61 57248.95 88888.00 2000-11-19 21:49:03.833 324 15627.79 623.73 57248.95 88888.00 2000-11-19 21:49:04.833 324 15627.79 622.49 57248.95 88888.00 2000-11-19 21:49:05.833 324 15627.40 623.11 57249.19 88888.00 2000-11-19 21:49:06.833 324 15627.40 623.36 57249.19 88888.00 2000-11-19 21:49:07.833 324 15627.92 623.23 57248.82 88888.00 2000-11-19 21:49:08.833 324 15627.53 622.61 57249.56 88888.00 2000-11-19 21:49:09.833 324 15627.40 623.36 57249.44 88888.00 2000-11-19 21:49:10.833 324 15627.66 623.36 57249.31 88888.00 2000-11-19 21:49:11.833 324 15627.66 622.98 57248.95 88888.00 2000-11-19 21:49:12.833 324 15627.53 623.23 57249.44 88888.00 2000-11-19 21:49:13.833 324 15627.40 623.48 57249.44 88888.00 2000-11-19 21:49:14.833 324 15627.27 622.74 57249.07 88888.00 2000-11-19 21:49:15.833 324 15627.53 623.48 57249.44 88888.00 2000-11-19 21:49:16.833 324 15627.66 623.36 57248.95 88888.00 2000-11-19 21:49:17.833 324 15627.40 623.36 57249.44 88888.00 2000-11-19 21:49:18.833 324 15627.92 623.36 57248.95 88888.00 2000-11-19 21:49:19.833 324 15627.66 623.23 57249.07 88888.00 2000-11-19 21:49:20.833 324 15627.79 622.74 57248.70 88888.00 2000-11-19 21:49:21.833 324 15627.53 623.11 57249.56 88888.00 2000-11-19 21:49:22.833 324 15627.27 622.98 57249.19 88888.00 2000-11-19 21:49:23.833 324 15628.18 623.48 57249.19 88888.00 2000-11-19 21:49:24.833 324 15627.53 623.85 57249.56 88888.00 2000-11-19 21:49:25.833 324 15627.79 622.86 57249.19 88888.00 2000-11-19 21:49:26.833 324 15627.27 622.61 57248.82 88888.00 2000-11-19 21:49:27.833 324 15627.53 622.98 57249.31 88888.00 2000-11-19 21:49:28.833 324 15627.92 622.98 57249.56 88888.00 2000-11-19 21:49:29.833 324 15627.53 622.98 57248.95 88888.00 2000-11-19 21:49:30.833 324 15627.27 623.11 57248.95 88888.00 2000-11-19 21:49:31.833 324 15627.79 623.23 57249.07 88888.00 2000-11-19 21:49:32.833 324 15627.27 623.23 57249.07 88888.00 2000-11-19 21:49:33.833 324 15627.53 623.73 57248.95 88888.00 2000-11-19 21:49:34.833 324 15627.53 622.74 57249.31 88888.00 2000-11-19 21:49:35.833 324 15627.40 622.37 57249.31 88888.00 2000-11-19 21:49:36.833 324 15627.27 622.98 57249.19 88888.00 2000-11-19 21:49:37.833 324 15627.27 622.98 57248.82 88888.00 2000-11-19 21:49:38.833 324 15627.53 622.61 57248.34 88888.00 2000-11-19 21:49:39.833 324 15627.01 622.98 57249.44 88888.00 2000-11-19 21:49:40.833 324 15627.27 622.74 57248.82 88888.00 2000-11-19 21:49:41.833 324 15626.62 623.11 57249.44 88888.00 2000-11-19 21:49:42.833 324 15626.88 622.74 57248.70 88888.00 2000-11-19 21:49:43.833 324 15626.62 622.74 57248.95 88888.00 2000-11-19 21:49:44.833 324 15627.53 622.74 57249.31 88888.00 2000-11-19 21:49:45.833 324 15626.62 622.49 57248.46 88888.00 2000-11-19 21:49:46.833 324 15627.40 623.60 57248.82 88888.00 2000-11-19 21:49:47.833 324 15627.53 622.61 57249.44 88888.00 2000-11-19 21:49:48.833 324 15627.53 623.73 57248.95 88888.00 2000-11-19 21:49:49.833 324 15627.66 622.86 57248.82 88888.00 2000-11-19 21:49:50.833 324 15627.27 622.86 57249.19 88888.00 2000-11-19 21:49:51.833 324 15627.27 623.11 57248.95 88888.00 2000-11-19 21:49:52.833 324 15627.92 622.49 57248.21 88888.00 2000-11-19 21:49:53.833 324 15627.66 622.37 57248.82 88888.00 2000-11-19 21:49:54.833 324 15627.53 622.37 57248.46 88888.00 2000-11-19 21:49:55.833 324 15627.79 622.61 57248.34 88888.00 2000-11-19 21:49:56.833 324 15627.27 622.74 57248.95 88888.00 2000-11-19 21:49:57.833 324 15627.53 622.37 57248.82 88888.00 2000-11-19 21:49:58.833 324 15628.05 622.86 57248.95 88888.00 2000-11-19 21:49:59.833 324 15627.40 622.98 57248.34 88888.00 2000-11-19 21:50:00.833 324 15627.66 622.74 57249.07 88888.00 2000-11-19 21:50:01.833 324 15628.18 622.86 57249.31 88888.00 2000-11-19 21:50:02.833 324 15628.05 622.49 57248.95 88888.00 2000-11-19 21:50:03.833 324 15626.75 622.98 57248.95 88888.00 2000-11-19 21:50:04.833 324 15627.66 622.24 57249.56 88888.00 2000-11-19 21:50:05.833 324 15627.01 622.37 57248.34 88888.00 2000-11-19 21:50:06.833 324 15627.53 622.24 57249.44 88888.00 2000-11-19 21:50:07.833 324 15628.18 622.37 57249.19 88888.00 2000-11-19 21:50:08.833 324 15627.79 623.11 57248.82 88888.00 2000-11-19 21:50:09.833 324 15627.27 622.37 57248.82 88888.00 2000-11-19 21:50:10.833 324 15627.66 622.37 57248.70 88888.00 2000-11-19 21:50:11.833 324 15627.53 622.24 57248.34 88888.00 2000-11-19 21:50:12.833 324 15627.79 622.74 57248.34 88888.00 2000-11-19 21:50:13.833 324 15627.27 622.49 57248.70 88888.00 2000-11-19 21:50:14.833 324 15627.92 622.12 57248.82 88888.00 2000-11-19 21:50:15.833 324 15628.31 621.87 57249.07 88888.00 2000-11-19 21:50:16.833 324 15627.79 622.37 57248.46 88888.00 2000-11-19 21:50:17.833 324 15628.18 621.87 57248.95 88888.00 2000-11-19 21:50:18.833 324 15627.40 622.49 57249.07 88888.00 2000-11-19 21:50:19.833 324 15626.75 621.99 57248.46 88888.00 2000-11-19 21:50:20.833 324 15627.53 621.87 57248.70 88888.00 2000-11-19 21:50:21.833 324 15627.92 622.12 57248.70 88888.00 2000-11-19 21:50:22.833 324 15627.14 621.87 57248.82 88888.00 2000-11-19 21:50:23.833 324 15627.53 622.61 57248.70 88888.00 2000-11-19 21:50:24.833 324 15627.53 622.12 57248.82 88888.00 2000-11-19 21:50:25.833 324 15627.14 622.98 57248.95 88888.00 2000-11-19 21:50:26.833 324 15627.27 622.24 57248.21 88888.00 2000-11-19 21:50:27.833 324 15627.27 623.11 57249.44 88888.00 2000-11-19 21:50:28.833 324 15627.40 621.62 57248.82 88888.00 2000-11-19 21:50:29.833 324 15627.27 622.49 57248.46 88888.00 2000-11-19 21:50:30.833 324 15627.27 622.74 57248.21 88888.00 2000-11-19 21:50:31.833 324 15627.40 622.49 57249.19 88888.00 2000-11-19 21:50:32.833 324 15627.27 622.37 57248.21 88888.00 2000-11-19 21:50:33.833 324 15627.27 621.99 57248.95 88888.00 2000-11-19 21:50:34.833 324 15626.88 622.49 57248.70 88888.00 2000-11-19 21:50:35.833 324 15627.27 621.62 57248.95 88888.00 2000-11-19 21:50:36.833 324 15627.14 621.75 57248.09 88888.00 2000-11-19 21:50:37.833 324 15627.27 622.12 57248.82 88888.00 2000-11-19 21:50:38.833 324 15627.01 622.12 57247.72 88888.00 2000-11-19 21:50:39.833 324 15626.88 621.87 57248.46 88888.00 2000-11-19 21:50:40.833 324 15627.66 622.61 57248.46 88888.00 2000-11-19 21:50:41.833 324 15627.14 621.75 57248.34 88888.00 2000-11-19 21:50:42.833 324 15627.40 621.62 57248.70 88888.00 2000-11-19 21:50:43.833 324 15627.40 621.99 57248.58 88888.00 2000-11-19 21:50:44.833 324 15627.01 621.75 57248.46 88888.00 2000-11-19 21:50:45.833 324 15627.40 621.62 57247.97 88888.00 2000-11-19 21:50:46.833 324 15627.01 621.99 57248.46 88888.00 2000-11-19 21:50:47.833 324 15627.27 622.12 57248.70 88888.00 2000-11-19 21:50:48.833 324 15627.01 622.12 57248.58 88888.00 2000-11-19 21:50:49.833 324 15627.66 621.75 57248.21 88888.00 2000-11-19 21:50:50.833 324 15626.88 622.49 57248.21 88888.00 2000-11-19 21:50:51.833 324 15626.62 622.37 57248.34 88888.00 2000-11-19 21:50:52.833 324 15627.14 622.49 57248.09 88888.00 2000-11-19 21:50:53.833 324 15627.79 621.87 57248.58 88888.00 2000-11-19 21:50:54.833 324 15626.88 622.12 57248.09 88888.00 2000-11-19 21:50:55.833 324 15627.79 622.37 57248.95 88888.00 2000-11-19 21:50:56.833 324 15627.01 621.87 57248.46 88888.00 2000-11-19 21:50:57.833 324 15627.53 622.12 57248.70 88888.00 2000-11-19 21:50:58.833 324 15627.14 622.24 57248.70 88888.00 2000-11-19 21:50:59.833 324 15627.14 621.99 57248.46 88888.00 2000-11-19 21:51:00.833 324 15627.27 622.12 57248.82 88888.00 2000-11-19 21:51:01.833 324 15627.66 621.87 57248.95 88888.00 2000-11-19 21:51:02.833 324 15626.88 622.24 57248.82 88888.00 2000-11-19 21:51:03.833 324 15627.14 621.99 57248.70 88888.00 2000-11-19 21:51:04.833 324 15627.01 621.75 57248.21 88888.00 2000-11-19 21:51:05.833 324 15627.66 622.24 57247.97 88888.00 2000-11-19 21:51:06.833 324 15627.79 622.24 57248.46 88888.00 2000-11-19 21:51:07.833 324 15627.66 622.61 57248.34 88888.00 2000-11-19 21:51:08.833 324 15627.66 622.12 57248.95 88888.00 2000-11-19 21:51:09.833 324 15627.40 622.12 57248.82 88888.00 2000-11-19 21:51:10.833 324 15627.53 621.50 57248.58 88888.00 2000-11-19 21:51:11.833 324 15627.53 622.49 57248.58 88888.00 2000-11-19 21:51:12.833 324 15626.62 622.61 57248.58 88888.00 2000-11-19 21:51:13.833 324 15627.79 622.61 57248.58 88888.00 2000-11-19 21:51:14.833 324 15627.01 621.99 57248.95 88888.00 2000-11-19 21:51:15.833 324 15627.40 621.99 57248.70 88888.00 2000-11-19 21:51:16.833 324 15627.79 622.61 57248.95 88888.00 2000-11-19 21:51:17.833 324 15627.40 622.49 57248.46 88888.00 2000-11-19 21:51:18.833 324 15627.79 622.86 57248.21 88888.00 2000-11-19 21:51:19.833 324 15627.53 622.49 57247.85 88888.00 2000-11-19 21:51:20.833 324 15627.66 622.12 57248.70 88888.00 2000-11-19 21:51:21.833 324 15627.53 622.61 57248.82 88888.00 2000-11-19 21:51:22.833 324 15627.53 622.37 57248.21 88888.00 2000-11-19 21:51:23.833 324 15628.18 622.74 57248.46 88888.00 2000-11-19 21:51:24.833 324 15628.18 622.24 57248.46 88888.00 2000-11-19 21:51:25.833 324 15627.92 622.37 57248.46 88888.00 2000-11-19 21:51:26.833 324 15627.01 622.37 57248.95 88888.00 2000-11-19 21:51:27.833 324 15627.27 622.49 57248.46 88888.00 2000-11-19 21:51:28.833 324 15627.14 622.98 57248.70 88888.00 2000-11-19 21:51:29.833 324 15627.40 622.24 57248.58 88888.00 2000-11-19 21:51:30.833 324 15627.53 623.23 57248.82 88888.00 2000-11-19 21:51:31.833 324 15627.92 622.74 57248.82 88888.00 2000-11-19 21:51:32.833 324 15627.01 622.24 57248.82 88888.00 2000-11-19 21:51:33.833 324 15627.79 622.61 57248.82 88888.00 2000-11-19 21:51:34.833 324 15627.92 622.98 57248.09 88888.00 2000-11-19 21:51:35.833 324 15627.14 622.37 57248.82 88888.00 2000-11-19 21:51:36.833 324 15627.40 621.87 57248.58 88888.00 2000-11-19 21:51:37.833 324 15627.01 622.37 57248.95 88888.00 2000-11-19 21:51:38.833 324 15627.79 622.61 57248.09 88888.00 2000-11-19 21:51:39.833 324 15628.05 622.61 57248.09 88888.00 2000-11-19 21:51:40.833 324 15627.40 623.23 57248.82 88888.00 2000-11-19 21:51:41.833 324 15627.27 622.86 57248.58 88888.00 2000-11-19 21:51:42.833 324 15627.27 622.37 57248.58 88888.00 2000-11-19 21:51:43.833 324 15627.53 621.99 57248.21 88888.00 2000-11-19 21:51:44.833 324 15627.14 622.74 57248.58 88888.00 2000-11-19 21:51:45.833 324 15627.92 622.24 57248.34 88888.00 2000-11-19 21:51:46.833 324 15627.14 622.98 57248.46 88888.00 2000-11-19 21:51:47.833 324 15627.79 622.61 57247.85 88888.00 2000-11-19 21:51:48.833 324 15627.01 622.61 57248.95 88888.00 2000-11-19 21:51:49.833 324 15626.49 623.23 57248.46 88888.00 2000-11-19 21:51:50.833 324 15627.40 622.74 57249.44 88888.00 2000-11-19 21:51:51.833 324 15627.40 622.37 57248.82 88888.00 2000-11-19 21:51:52.833 324 15627.53 622.74 57248.82 88888.00 2000-11-19 21:51:53.833 324 15627.01 623.48 57249.44 88888.00 2000-11-19 21:51:54.833 324 15627.01 622.37 57248.70 88888.00 2000-11-19 21:51:55.833 324 15627.14 622.74 57249.19 88888.00 2000-11-19 21:51:56.833 324 15627.79 622.74 57248.82 88888.00 2000-11-19 21:51:57.833 324 15627.27 622.49 57248.58 88888.00 2000-11-19 21:51:58.833 324 15627.01 622.12 57249.19 88888.00 2000-11-19 21:51:59.833 324 15627.66 622.37 57248.82 88888.00 2000-11-19 21:52:00.833 324 15627.27 622.49 57248.70 88888.00 2000-11-19 21:52:01.833 324 15626.36 622.86 57248.58 88888.00 2000-11-19 21:52:02.833 324 15627.79 622.61 57248.70 88888.00 2000-11-19 21:52:03.833 324 15627.40 622.49 57248.70 88888.00 2000-11-19 21:52:04.833 324 15627.14 622.24 57248.21 88888.00 2000-11-19 21:52:05.833 324 15627.14 622.61 57248.58 88888.00 2000-11-19 21:52:06.833 324 15627.66 622.37 57248.34 88888.00 2000-11-19 21:52:07.833 324 15627.01 621.87 57248.21 88888.00 2000-11-19 21:52:08.833 324 15627.01 622.49 57248.58 88888.00 2000-11-19 21:52:09.833 324 15627.01 622.86 57248.82 88888.00 2000-11-19 21:52:10.833 324 15627.27 622.61 57248.58 88888.00 2000-11-19 21:52:11.833 324 15626.75 622.24 57248.34 88888.00 2000-11-19 21:52:12.833 324 15628.18 623.11 57249.19 88888.00 2000-11-19 21:52:13.833 324 15626.75 622.61 57248.58 88888.00 2000-11-19 21:52:14.833 324 15627.66 622.12 57248.95 88888.00 2000-11-19 21:52:15.833 324 15626.88 622.86 57248.95 88888.00 2000-11-19 21:52:16.833 324 15627.40 622.49 57248.95 88888.00 2000-11-19 21:52:17.833 324 15626.75 622.49 57248.21 88888.00 2000-11-19 21:52:18.833 324 15627.27 622.49 57249.07 88888.00 2000-11-19 21:52:19.833 324 15627.66 622.12 57248.58 88888.00 2000-11-19 21:52:20.833 324 15627.01 622.24 57248.46 88888.00 2000-11-19 21:52:21.833 324 15627.14 622.49 57248.58 88888.00 2000-11-19 21:52:22.833 324 15627.92 622.12 57248.82 88888.00 2000-11-19 21:52:23.833 324 15626.23 622.49 57248.95 88888.00 2000-11-19 21:52:24.833 324 15627.53 622.49 57248.70 88888.00 2000-11-19 21:52:25.833 324 15627.66 622.74 57248.70 88888.00 2000-11-19 21:52:26.833 324 15627.92 622.61 57248.70 88888.00 2000-11-19 21:52:27.833 324 15627.01 622.74 57248.70 88888.00 2000-11-19 21:52:28.833 324 15627.14 622.61 57248.82 88888.00 2000-11-19 21:52:29.833 324 15627.79 622.49 57248.70 88888.00 2000-11-19 21:52:30.833 324 15627.53 622.12 57248.58 88888.00 2000-11-19 21:52:31.833 324 15627.27 622.12 57248.70 88888.00 2000-11-19 21:52:32.833 324 15627.40 622.12 57248.46 88888.00 2000-11-19 21:52:33.833 324 15626.88 622.24 57248.46 88888.00 2000-11-19 21:52:34.833 324 15627.14 621.99 57249.19 88888.00 2000-11-19 21:52:35.833 324 15627.27 622.12 57248.95 88888.00 2000-11-19 21:52:36.833 324 15627.92 622.12 57249.07 88888.00 2000-11-19 21:52:37.833 324 15628.05 621.87 57248.95 88888.00 2000-11-19 21:52:38.833 324 15627.66 621.62 57248.58 88888.00 2000-11-19 21:52:39.833 324 15627.66 621.62 57248.58 88888.00 2000-11-19 21:52:40.833 324 15627.92 622.37 57248.95 88888.00 2000-11-19 21:52:41.833 324 15628.18 621.87 57248.58 88888.00 2000-11-19 21:52:42.833 324 15627.66 621.50 57248.82 88888.00 2000-11-19 21:52:43.833 324 15627.92 621.75 57249.19 88888.00 2000-11-19 21:52:44.833 324 15627.53 621.99 57249.19 88888.00 2000-11-19 21:52:45.833 324 15627.66 621.37 57249.19 88888.00 2000-11-19 21:52:46.833 324 15627.92 621.87 57248.34 88888.00 2000-11-19 21:52:47.833 324 15627.66 621.62 57248.82 88888.00 2000-11-19 21:52:48.833 324 15628.05 621.99 57249.19 88888.00 2000-11-19 21:52:49.833 324 15628.05 622.12 57249.07 88888.00 2000-11-19 21:52:50.833 324 15628.44 622.24 57248.82 88888.00 2000-11-19 21:52:51.833 324 15628.44 621.75 57248.70 88888.00 2000-11-19 21:52:52.833 324 15627.92 622.12 57249.19 88888.00 2000-11-19 21:52:53.833 324 15627.79 622.37 57248.70 88888.00 2000-11-19 21:52:54.833 324 15628.18 622.12 57248.82 88888.00 2000-11-19 21:52:55.833 324 15627.92 622.37 57249.07 88888.00 2000-11-19 21:52:56.833 324 15627.66 621.99 57248.70 88888.00 2000-11-19 21:52:57.833 324 15627.66 621.50 57249.19 88888.00 2000-11-19 21:52:58.833 324 15628.18 621.99 57248.70 88888.00 2000-11-19 21:52:59.833 324 15628.05 621.75 57248.82 88888.00 2000-11-19 21:53:00.833 324 15628.18 622.24 57249.07 88888.00 2000-11-19 21:53:01.833 324 15627.79 621.99 57248.95 88888.00 2000-11-19 21:53:02.833 324 15627.66 621.75 57249.31 88888.00 2000-11-19 21:53:03.833 324 15627.92 622.12 57248.95 88888.00 2000-11-19 21:53:04.833 324 15627.92 621.87 57249.31 88888.00 2000-11-19 21:53:05.833 324 15627.92 621.87 57249.07 88888.00 2000-11-19 21:53:06.833 324 15628.57 622.49 57248.82 88888.00 2000-11-19 21:53:07.833 324 15628.05 622.12 57249.56 88888.00 2000-11-19 21:53:08.833 324 15627.53 621.62 57248.82 88888.00 2000-11-19 21:53:09.833 324 15628.57 622.12 57248.34 88888.00 2000-11-19 21:53:10.833 324 15628.31 622.61 57248.95 88888.00 2000-11-19 21:53:11.833 324 15627.92 622.37 57248.82 88888.00 2000-11-19 21:53:12.833 324 15628.31 621.99 57249.19 88888.00 2000-11-19 21:53:13.833 324 15628.31 622.86 57249.44 88888.00 2000-11-19 21:53:14.833 324 15628.05 621.25 57249.44 88888.00 2000-11-19 21:53:15.833 324 15627.92 622.24 57248.95 88888.00 2000-11-19 21:53:16.833 324 15628.44 621.99 57249.07 88888.00 2000-11-19 21:53:17.833 324 15628.96 622.12 57249.31 88888.00 2000-11-19 21:53:18.833 324 15628.18 621.13 57249.80 88888.00 2000-11-19 21:53:19.833 324 15628.31 621.62 57248.95 88888.00 2000-11-19 21:53:20.833 324 15628.05 621.62 57249.68 88888.00 2000-11-19 21:53:21.833 324 15628.96 621.62 57249.68 88888.00 2000-11-19 21:53:22.833 324 15627.66 622.24 57249.80 88888.00 2000-11-19 21:53:23.833 324 15628.31 622.12 57249.56 88888.00 2000-11-19 21:53:24.833 324 15628.57 622.49 57249.56 88888.00 2000-11-19 21:53:25.833 324 15627.92 621.99 57249.56 88888.00 2000-11-19 21:53:26.833 324 15628.57 622.37 57249.19 88888.00 2000-11-19 21:53:27.833 324 15628.18 621.99 57249.19 88888.00 2000-11-19 21:53:28.833 324 15628.44 621.50 57249.44 88888.00 2000-11-19 21:53:29.833 324 15628.96 621.99 57249.07 88888.00 2000-11-19 21:53:30.833 324 15628.44 621.62 57249.44 88888.00 2000-11-19 21:53:31.833 324 15628.05 621.50 57248.95 88888.00 2000-11-19 21:53:32.833 324 15628.18 621.75 57249.19 88888.00 2000-11-19 21:53:33.833 324 15628.70 621.62 57249.44 88888.00 2000-11-19 21:53:34.833 324 15628.70 621.87 57249.07 88888.00 2000-11-19 21:53:35.833 324 15628.83 621.87 57249.68 88888.00 2000-11-19 21:53:36.833 324 15628.18 621.62 57249.56 88888.00 2000-11-19 21:53:37.833 324 15627.79 621.75 57249.31 88888.00 2000-11-19 21:53:38.833 324 15628.05 621.37 57249.31 88888.00 2000-11-19 21:53:39.833 324 15628.18 621.50 57249.44 88888.00 2000-11-19 21:53:40.833 324 15627.92 621.62 57249.56 88888.00 2000-11-19 21:53:41.833 324 15628.18 621.13 57249.80 88888.00 2000-11-19 21:53:42.833 324 15628.31 621.00 57249.56 88888.00 2000-11-19 21:53:43.833 324 15628.44 621.37 57249.31 88888.00 2000-11-19 21:53:44.833 324 15628.83 622.12 57249.80 88888.00 2000-11-19 21:53:45.833 324 15628.18 621.37 57249.07 88888.00 2000-11-19 21:53:46.833 324 15627.79 621.37 57249.19 88888.00 2000-11-19 21:53:47.833 324 15627.79 621.25 57249.31 88888.00 2000-11-19 21:53:48.833 324 15628.31 621.13 57248.58 88888.00 2000-11-19 21:53:49.833 324 15628.57 621.00 57249.07 88888.00 2000-11-19 21:53:50.833 324 15628.31 621.50 57248.82 88888.00 2000-11-19 21:53:51.833 324 15628.57 620.51 57248.58 88888.00 2000-11-19 21:53:52.833 324 15628.05 621.13 57249.68 88888.00 2000-11-19 21:53:53.833 324 15628.70 621.75 57249.19 88888.00 2000-11-19 21:53:54.833 324 15628.31 620.76 57249.44 88888.00 2000-11-19 21:53:55.833 324 15628.31 621.13 57249.19 88888.00 2000-11-19 21:53:56.833 324 15628.05 621.62 57249.31 88888.00 2000-11-19 21:53:57.833 324 15627.79 621.37 57249.44 88888.00 2000-11-19 21:53:58.833 324 15628.83 621.37 57248.70 88888.00 2000-11-19 21:53:59.833 324 15628.31 621.00 57249.19 88888.00 2000-11-19 21:54:00.833 324 15627.40 621.62 57249.80 88888.00 2000-11-19 21:54:01.833 324 15628.18 621.00 57249.93 88888.00 2000-11-19 21:54:02.833 324 15628.57 621.13 57248.82 88888.00 2000-11-19 21:54:03.833 324 15628.18 621.87 57248.82 88888.00 2000-11-19 21:54:04.833 324 15628.44 621.75 57249.31 88888.00 2000-11-19 21:54:05.833 324 15628.18 621.75 57248.95 88888.00 2000-11-19 21:54:06.833 324 15628.31 621.62 57249.07 88888.00 2000-11-19 21:54:07.833 324 15628.57 621.50 57249.07 88888.00 2000-11-19 21:54:08.833 324 15628.31 620.76 57248.34 88888.00 2000-11-19 21:54:09.833 324 15627.66 621.37 57249.19 88888.00 2000-11-19 21:54:10.833 324 15627.79 621.00 57249.07 88888.00 2000-11-19 21:54:11.833 324 15627.92 621.75 57249.44 88888.00 2000-11-19 21:54:12.833 324 15628.18 621.37 57249.19 88888.00 2000-11-19 21:54:13.833 324 15628.18 620.51 57248.58 88888.00 2000-11-19 21:54:14.833 324 15627.79 621.50 57250.17 88888.00 2000-11-19 21:54:15.833 324 15628.05 620.88 57248.70 88888.00 2000-11-19 21:54:16.833 324 15628.18 621.13 57248.82 88888.00 2000-11-19 21:54:17.833 324 15628.57 620.88 57248.70 88888.00 2000-11-19 21:54:18.833 324 15628.31 621.13 57248.34 88888.00 2000-11-19 21:54:19.833 324 15628.44 620.51 57249.44 88888.00 2000-11-19 21:54:20.833 324 15627.79 620.88 57248.95 88888.00 2000-11-19 21:54:21.833 324 15628.05 620.76 57249.19 88888.00 2000-11-19 21:54:22.833 324 15628.57 620.76 57248.82 88888.00 2000-11-19 21:54:23.833 324 15628.05 620.63 57249.56 88888.00 2000-11-19 21:54:24.833 324 15628.18 620.14 57249.19 88888.00 2000-11-19 21:54:25.833 324 15627.79 620.38 57248.82 88888.00 2000-11-19 21:54:26.833 324 15627.66 621.00 57248.95 88888.00 2000-11-19 21:54:27.833 324 15628.70 620.01 57248.82 88888.00 2000-11-19 21:54:28.833 324 15627.66 619.76 57248.82 88888.00 2000-11-19 21:54:29.833 324 15628.44 619.89 57248.70 88888.00 2000-11-19 21:54:30.833 324 15628.70 620.63 57248.70 88888.00 2000-11-19 21:54:31.833 324 15628.05 620.63 57248.82 88888.00 2000-11-19 21:54:32.833 324 15628.05 620.01 57248.82 88888.00 2000-11-19 21:54:33.833 324 15627.66 620.38 57248.58 88888.00 2000-11-19 21:54:34.833 324 15627.92 620.63 57248.82 88888.00 2000-11-19 21:54:35.833 324 15627.79 620.63 57248.82 88888.00 2000-11-19 21:54:36.833 324 15627.92 620.26 57249.56 88888.00 2000-11-19 21:54:37.833 324 15628.57 620.63 57249.31 88888.00 2000-11-19 21:54:38.833 324 15628.05 620.88 57248.21 88888.00 2000-11-19 21:54:39.833 324 15628.18 620.51 57249.68 88888.00 2000-11-19 21:54:40.833 324 15628.57 620.38 57249.07 88888.00 2000-11-19 21:54:41.833 324 15628.31 620.51 57248.58 88888.00 2000-11-19 21:54:42.833 324 15627.53 619.89 57248.70 88888.00 2000-11-19 21:54:43.833 324 15628.05 620.51 57249.44 88888.00 2000-11-19 21:54:44.833 324 15628.18 621.00 57248.58 88888.00 2000-11-19 21:54:45.833 324 15628.44 620.14 57248.95 88888.00 2000-11-19 21:54:46.833 324 15628.18 620.26 57249.44 88888.00 2000-11-19 21:54:47.833 324 15628.31 620.26 57249.07 88888.00 2000-11-19 21:54:48.833 324 15628.96 620.76 57248.58 88888.00 2000-11-19 21:54:49.833 324 15628.31 620.63 57249.19 88888.00 2000-11-19 21:54:50.833 324 15628.31 620.26 57248.82 88888.00 2000-11-19 21:54:51.833 324 15628.83 619.89 57249.44 88888.00 2000-11-19 21:54:52.833 324 15628.70 619.89 57249.07 88888.00 2000-11-19 21:54:53.833 324 15629.08 620.38 57249.19 88888.00 2000-11-19 21:54:54.833 324 15628.31 620.88 57248.58 88888.00 2000-11-19 21:54:55.833 324 15628.18 620.76 57248.95 88888.00 2000-11-19 21:54:56.833 324 15628.44 621.00 57249.56 88888.00 2000-11-19 21:54:57.833 324 15628.96 620.14 57249.19 88888.00 2000-11-19 21:54:58.833 324 15628.70 620.38 57249.93 88888.00 2000-11-19 21:54:59.833 324 15628.57 620.51 57249.80 88888.00 2000-11-19 21:55:00.833 324 15627.92 620.63 57248.95 88888.00 2000-11-19 21:55:01.833 324 15628.05 620.51 57249.07 88888.00 2000-11-19 21:55:02.833 324 15629.08 620.76 57248.70 88888.00 2000-11-19 21:55:03.833 324 15628.44 620.63 57248.95 88888.00 2000-11-19 21:55:04.833 324 15628.57 619.76 57248.95 88888.00 2000-11-19 21:55:05.833 324 15628.70 620.01 57249.19 88888.00 2000-11-19 21:55:06.833 324 15628.57 620.26 57248.58 88888.00 2000-11-19 21:55:07.833 324 15628.57 619.64 57249.44 88888.00 2000-11-19 21:55:08.833 324 15628.05 620.26 57249.19 88888.00 2000-11-19 21:55:09.833 324 15628.18 620.14 57249.31 88888.00 2000-11-19 21:55:10.833 324 15627.92 619.89 57249.31 88888.00 2000-11-19 21:55:11.833 324 15628.05 620.26 57249.44 88888.00 2000-11-19 21:55:12.833 324 15627.79 619.89 57249.07 88888.00 2000-11-19 21:55:13.833 324 15628.31 619.64 57248.95 88888.00 2000-11-19 21:55:14.833 324 15628.05 620.26 57248.95 88888.00 2000-11-19 21:55:15.833 324 15627.66 620.26 57249.19 88888.00 2000-11-19 21:55:16.833 324 15627.92 620.26 57248.82 88888.00 2000-11-19 21:55:17.833 324 15628.05 620.26 57248.95 88888.00 2000-11-19 21:55:18.833 324 15627.53 620.88 57249.31 88888.00 2000-11-19 21:55:19.833 324 15628.44 620.88 57248.82 88888.00 2000-11-19 21:55:20.833 324 15628.57 620.14 57249.44 88888.00 2000-11-19 21:55:21.833 324 15628.57 620.38 57249.07 88888.00 2000-11-19 21:55:22.833 324 15628.70 620.14 57248.95 88888.00 2000-11-19 21:55:23.833 324 15627.53 620.51 57249.31 88888.00 2000-11-19 21:55:24.833 324 15628.18 620.63 57248.58 88888.00 2000-11-19 21:55:25.833 324 15628.31 621.13 57248.58 88888.00 2000-11-19 21:55:26.833 324 15628.44 620.38 57247.97 88888.00 2000-11-19 21:55:27.833 324 15628.44 620.76 57248.46 88888.00 2000-11-19 21:55:28.833 324 15628.18 620.76 57248.34 88888.00 2000-11-19 21:55:29.833 324 15627.53 621.13 57248.70 88888.00 2000-11-19 21:55:30.833 324 15628.44 620.14 57248.46 88888.00 2000-11-19 21:55:31.833 324 15628.44 620.51 57249.07 88888.00 2000-11-19 21:55:32.833 324 15627.92 620.14 57248.82 88888.00 2000-11-19 21:55:33.833 324 15628.05 620.63 57248.21 88888.00 2000-11-19 21:55:34.833 324 15628.70 620.88 57248.34 88888.00 2000-11-19 21:55:35.833 324 15628.05 620.63 57248.58 88888.00 2000-11-19 21:55:36.833 324 15627.92 620.76 57248.82 88888.00 2000-11-19 21:55:37.833 324 15627.40 619.89 57249.19 88888.00 2000-11-19 21:55:38.833 324 15627.92 621.00 57248.95 88888.00 2000-11-19 21:55:39.833 324 15628.18 620.01 57248.34 88888.00 2000-11-19 21:55:40.833 324 15627.79 620.51 57248.58 88888.00 2000-11-19 21:55:41.833 324 15627.66 620.26 57249.07 88888.00 2000-11-19 21:55:42.833 324 15628.18 621.00 57248.70 88888.00 2000-11-19 21:55:43.833 324 15627.92 620.01 57248.82 88888.00 2000-11-19 21:55:44.833 324 15628.18 620.51 57249.07 88888.00 2000-11-19 21:55:45.833 324 15627.92 620.01 57248.46 88888.00 2000-11-19 21:55:46.833 324 15627.53 620.51 57248.82 88888.00 2000-11-19 21:55:47.833 324 15627.92 620.01 57248.82 88888.00 2000-11-19 21:55:48.833 324 15627.53 620.01 57248.82 88888.00 2000-11-19 21:55:49.833 324 15627.53 619.76 57248.58 88888.00 2000-11-19 21:55:50.833 324 15627.79 619.64 57248.58 88888.00 2000-11-19 21:55:51.833 324 15628.44 619.52 57248.82 88888.00 2000-11-19 21:55:52.833 324 15627.79 619.64 57248.95 88888.00 2000-11-19 21:55:53.833 324 15627.92 619.76 57248.95 88888.00 2000-11-19 21:55:54.833 324 15627.53 620.51 57249.07 88888.00 2000-11-19 21:55:55.833 324 15627.53 619.52 57249.19 88888.00 2000-11-19 21:55:56.833 324 15627.92 619.52 57248.58 88888.00 2000-11-19 21:55:57.833 324 15627.14 619.52 57248.58 88888.00 2000-11-19 21:55:58.833 324 15627.14 619.64 57249.07 88888.00 2000-11-19 21:55:59.833 324 15628.05 620.14 57248.82 88888.00 2000-11-19 21:56:00.833 324 15627.27 620.01 57248.58 88888.00 2000-11-19 21:56:01.833 324 15627.92 620.01 57249.19 88888.00 2000-11-19 21:56:02.833 324 15628.31 619.76 57249.44 88888.00 2000-11-19 21:56:03.833 324 15627.40 619.89 57248.70 88888.00 2000-11-19 21:56:04.833 324 15627.40 619.89 57248.58 88888.00 2000-11-19 21:56:05.833 324 15627.53 620.38 57248.58 88888.00 2000-11-19 21:56:06.833 324 15627.79 621.00 57248.34 88888.00 2000-11-19 21:56:07.833 324 15627.27 620.26 57248.46 88888.00 2000-11-19 21:56:08.833 324 15627.66 620.26 57248.46 88888.00 2000-11-19 21:56:09.833 324 15626.88 621.13 57249.07 88888.00 2000-11-19 21:56:10.833 324 15627.53 620.88 57248.46 88888.00 2000-11-19 21:56:11.833 324 15626.62 620.88 57249.31 88888.00 2000-11-19 21:56:12.833 324 15627.40 620.63 57249.07 88888.00 2000-11-19 21:56:13.833 324 15627.40 620.38 57249.19 88888.00 2000-11-19 21:56:14.833 324 15627.27 620.88 57248.46 88888.00 2000-11-19 21:56:15.833 324 15627.92 620.88 57248.21 88888.00 2000-11-19 21:56:16.833 324 15627.01 620.76 57248.70 88888.00 2000-11-19 21:56:17.833 324 15627.14 620.63 57248.46 88888.00 2000-11-19 21:56:18.833 324 15627.27 621.37 57248.21 88888.00 2000-11-19 21:56:19.833 324 15627.66 621.13 57248.46 88888.00 2000-11-19 21:56:20.833 324 15626.75 620.38 57248.70 88888.00 2000-11-19 21:56:21.833 324 15626.10 620.51 57249.07 88888.00 2000-11-19 21:56:22.833 324 15626.75 620.38 57247.97 88888.00 2000-11-19 21:56:23.833 324 15627.40 620.76 57248.82 88888.00 2000-11-19 21:56:24.833 324 15626.88 620.26 57248.82 88888.00 2000-11-19 21:56:25.833 324 15627.14 620.63 57248.46 88888.00 2000-11-19 21:56:26.833 324 15626.75 620.26 57248.46 88888.00 2000-11-19 21:56:27.833 324 15626.75 620.88 57248.34 88888.00 2000-11-19 21:56:28.833 324 15626.62 620.76 57248.34 88888.00 2000-11-19 21:56:29.833 324 15626.75 621.25 57248.70 88888.00 2000-11-19 21:56:30.833 324 15626.36 621.13 57248.70 88888.00 2000-11-19 21:56:31.833 324 15626.49 620.88 57248.58 88888.00 2000-11-19 21:56:32.833 324 15626.23 620.88 57248.34 88888.00 2000-11-19 21:56:33.833 324 15626.62 620.88 57248.34 88888.00 2000-11-19 21:56:34.833 324 15627.53 621.13 57248.21 88888.00 2000-11-19 21:56:35.833 324 15627.01 620.26 57248.34 88888.00 2000-11-19 21:56:36.833 324 15626.62 620.88 57248.21 88888.00 2000-11-19 21:56:37.833 324 15626.62 620.51 57248.95 88888.00 2000-11-19 21:56:38.833 324 15626.36 621.00 57248.58 88888.00 2000-11-19 21:56:39.833 324 15626.36 620.38 57247.97 88888.00 2000-11-19 21:56:40.833 324 15627.53 620.88 57248.58 88888.00 2000-11-19 21:56:41.833 324 15627.27 620.38 57248.09 88888.00 2000-11-19 21:56:42.833 324 15626.75 620.63 57248.21 88888.00 2000-11-19 21:56:43.833 324 15626.75 620.63 57248.34 88888.00 2000-11-19 21:56:44.833 324 15626.75 620.51 57248.82 88888.00 2000-11-19 21:56:45.833 324 15627.01 620.26 57248.58 88888.00 2000-11-19 21:56:46.833 324 15626.62 620.63 57248.58 88888.00 2000-11-19 21:56:47.833 324 15626.49 620.38 57248.70 88888.00 2000-11-19 21:56:48.833 324 15626.36 620.26 57248.46 88888.00 2000-11-19 21:56:49.833 324 15626.23 620.63 57247.72 88888.00 2000-11-19 21:56:50.833 324 15626.23 621.13 57248.34 88888.00 2000-11-19 21:56:51.833 324 15626.23 619.76 57247.97 88888.00 2000-11-19 21:56:52.833 324 15626.36 620.88 57248.21 88888.00 2000-11-19 21:56:53.833 324 15626.49 620.76 57248.34 88888.00 2000-11-19 21:56:54.833 324 15626.49 621.13 57248.34 88888.00 2000-11-19 21:56:55.833 324 15625.84 621.50 57248.34 88888.00 2000-11-19 21:56:56.833 324 15625.58 620.51 57247.23 88888.00 2000-11-19 21:56:57.833 324 15625.45 621.75 57248.70 88888.00 2000-11-19 21:56:58.833 324 15625.84 621.13 57248.70 88888.00 2000-11-19 21:56:59.833 324 15625.45 621.25 57247.97 88888.00 2000-11-19 21:57:00.833 324 15625.84 621.00 57249.07 88888.00 2000-11-19 21:57:01.833 324 15625.97 621.37 57248.21 88888.00 2000-11-19 21:57:02.833 324 15625.84 621.75 57248.09 88888.00 2000-11-19 21:57:03.833 324 15625.45 621.13 57248.70 88888.00 2000-11-19 21:57:04.833 324 15625.58 621.37 57248.21 88888.00 2000-11-19 21:57:05.833 324 15626.10 621.50 57247.85 88888.00 2000-11-19 21:57:06.833 324 15625.71 621.00 57249.07 88888.00 2000-11-19 21:57:07.833 324 15625.84 621.13 57247.97 88888.00 2000-11-19 21:57:08.833 324 15626.10 621.75 57247.48 88888.00 2000-11-19 21:57:09.833 324 15625.32 621.37 57247.85 88888.00 2000-11-19 21:57:10.833 324 15624.93 621.62 57247.60 88888.00 2000-11-19 21:57:11.833 324 15625.58 621.99 57247.11 88888.00 2000-11-19 21:57:12.833 324 15625.19 622.12 57247.85 88888.00 2000-11-19 21:57:13.833 324 15625.58 621.50 57248.34 88888.00 2000-11-19 21:57:14.833 324 15626.23 621.62 57247.72 88888.00 2000-11-19 21:57:15.833 324 15624.93 622.24 57247.60 88888.00 2000-11-19 21:57:16.833 324 15625.58 621.37 57247.60 88888.00 2000-11-19 21:57:17.833 324 15625.71 621.25 57247.48 88888.00 2000-11-19 21:57:18.833 324 15625.58 621.37 57248.21 88888.00 2000-11-19 21:57:19.833 324 15625.06 621.37 57247.48 88888.00 2000-11-19 21:57:20.833 324 15625.58 621.50 57247.97 88888.00 2000-11-19 21:57:21.833 324 15624.93 621.37 57247.48 88888.00 2000-11-19 21:57:22.833 324 15625.06 621.62 57247.23 88888.00 2000-11-19 21:57:23.833 324 15625.71 621.37 57247.72 88888.00 2000-11-19 21:57:24.833 324 15625.32 620.63 57246.87 88888.00 2000-11-19 21:57:25.833 324 15625.58 621.50 57247.23 88888.00 2000-11-19 21:57:26.833 324 15625.45 621.13 57247.11 88888.00 2000-11-19 21:57:27.833 324 15625.19 620.88 57247.72 88888.00 2000-11-19 21:57:28.833 324 15624.80 621.50 57247.23 88888.00 2000-11-19 21:57:29.833 324 15625.19 621.13 57247.36 88888.00 2000-11-19 21:57:30.833 324 15624.54 620.88 57247.48 88888.00 2000-11-19 21:57:31.833 324 15625.06 620.76 57247.48 88888.00 2000-11-19 21:57:32.833 324 15624.80 620.88 57247.23 88888.00 2000-11-19 21:57:33.833 324 15624.93 620.88 57247.72 88888.00 2000-11-19 21:57:34.833 324 15624.54 620.88 57247.23 88888.00 2000-11-19 21:57:35.833 324 15624.67 620.76 57247.72 88888.00 2000-11-19 21:57:36.833 324 15624.67 621.13 57247.85 88888.00 2000-11-19 21:57:37.833 324 15625.45 621.62 57247.48 88888.00 2000-11-19 21:57:38.833 324 15623.89 621.62 57247.48 88888.00 2000-11-19 21:57:39.833 324 15625.06 621.13 57247.72 88888.00 2000-11-19 21:57:40.833 324 15625.19 621.00 57247.85 88888.00 2000-11-19 21:57:41.833 324 15625.45 621.37 57247.36 88888.00 2000-11-19 21:57:42.833 324 15624.67 621.62 57247.36 88888.00 2000-11-19 21:57:43.833 324 15625.06 622.37 57247.85 88888.00 2000-11-19 21:57:44.833 324 15624.15 621.75 57247.72 88888.00 2000-11-19 21:57:45.833 324 15625.06 621.99 57247.36 88888.00 2000-11-19 21:57:46.833 324 15625.06 621.50 57247.72 88888.00 2000-11-19 21:57:47.833 324 15624.67 621.50 57247.23 88888.00 2000-11-19 21:57:48.833 324 15624.93 621.00 57247.48 88888.00 2000-11-19 21:57:49.833 324 15624.93 621.87 57247.48 88888.00 2000-11-19 21:57:50.833 324 15625.19 621.87 57246.99 88888.00 2000-11-19 21:57:51.833 324 15624.54 621.99 57247.23 88888.00 2000-11-19 21:57:52.833 324 15624.93 621.62 57246.99 88888.00 2000-11-19 21:57:53.833 324 15624.54 621.99 57247.36 88888.00 2000-11-19 21:57:54.833 324 15625.06 622.49 57247.85 88888.00 2000-11-19 21:57:55.833 324 15624.67 622.24 57246.99 88888.00 2000-11-19 21:57:56.833 324 15624.67 622.12 57247.72 88888.00 2000-11-19 21:57:57.833 324 15624.80 622.61 57247.60 88888.00 2000-11-19 21:57:58.833 324 15625.19 622.24 57247.72 88888.00 2000-11-19 21:57:59.833 324 15624.28 622.49 57246.99 88888.00 2000-11-19 21:58:00.833 324 15624.28 621.99 57247.60 88888.00 2000-11-19 21:58:01.833 324 15624.41 621.62 57247.11 88888.00 2000-11-19 21:58:02.833 324 15624.41 621.75 57246.87 88888.00 2000-11-19 21:58:03.833 324 15625.06 622.49 57247.36 88888.00 2000-11-19 21:58:04.833 324 15624.93 622.24 57246.62 88888.00 2000-11-19 21:58:05.833 324 15625.19 622.24 57247.23 88888.00 2000-11-19 21:58:06.833 324 15625.19 621.25 57247.11 88888.00 2000-11-19 21:58:07.833 324 15625.58 621.87 57247.36 88888.00 2000-11-19 21:58:08.833 324 15624.80 622.24 57247.48 88888.00 2000-11-19 21:58:09.833 324 15625.19 621.62 57247.36 88888.00 2000-11-19 21:58:10.833 324 15625.19 621.99 57247.11 88888.00 2000-11-19 21:58:11.833 324 15624.54 621.62 57247.11 88888.00 2000-11-19 21:58:12.833 324 15624.67 621.87 57247.36 88888.00 2000-11-19 21:58:13.833 324 15624.80 622.49 57246.75 88888.00 2000-11-19 21:58:14.833 324 15625.32 621.87 57247.23 88888.00 2000-11-19 21:58:15.833 324 15624.93 622.24 57246.87 88888.00 2000-11-19 21:58:16.833 324 15624.80 622.12 57247.36 88888.00 2000-11-19 21:58:17.833 324 15625.58 621.87 57247.36 88888.00 2000-11-19 21:58:18.833 324 15624.67 622.24 57247.72 88888.00 2000-11-19 21:58:19.833 324 15624.80 622.86 57247.11 88888.00 2000-11-19 21:58:20.833 324 15624.93 622.49 57247.48 88888.00 2000-11-19 21:58:21.833 324 15625.19 622.74 57247.23 88888.00 2000-11-19 21:58:22.833 324 15624.67 621.99 57247.23 88888.00 2000-11-19 21:58:23.833 324 15624.80 621.75 57247.60 88888.00 2000-11-19 21:58:24.833 324 15624.93 622.61 57246.87 88888.00 2000-11-19 21:58:25.833 324 15624.80 622.24 57247.36 88888.00 2000-11-19 21:58:26.833 324 15624.80 622.49 57246.87 88888.00 2000-11-19 21:58:27.833 324 15624.67 622.24 57246.99 88888.00 2000-11-19 21:58:28.833 324 15625.32 621.62 57247.36 88888.00 2000-11-19 21:58:29.833 324 15625.06 622.61 57247.23 88888.00 2000-11-19 21:58:30.833 324 15624.67 622.61 57246.87 88888.00 2000-11-19 21:58:31.833 324 15624.67 622.74 57247.11 88888.00 2000-11-19 21:58:32.833 324 15624.80 622.24 57247.48 88888.00 2000-11-19 21:58:33.833 324 15625.06 623.11 57246.87 88888.00 2000-11-19 21:58:34.833 324 15624.54 623.11 57246.87 88888.00 2000-11-19 21:58:35.833 324 15624.80 622.37 57247.23 88888.00 2000-11-19 21:58:36.833 324 15625.19 622.74 57247.60 88888.00 2000-11-19 21:58:37.833 324 15624.93 622.98 57247.11 88888.00 2000-11-19 21:58:38.833 324 15624.15 622.61 57247.36 88888.00 2000-11-19 21:58:39.833 324 15624.15 621.87 57247.60 88888.00 2000-11-19 21:58:40.833 324 15624.80 621.75 57247.36 88888.00 2000-11-19 21:58:41.833 324 15624.93 622.24 57247.48 88888.00 2000-11-19 21:58:42.833 324 15625.06 621.99 57247.36 88888.00 2000-11-19 21:58:43.833 324 15624.80 621.99 57247.36 88888.00 2000-11-19 21:58:44.833 324 15624.80 621.87 57247.48 88888.00 2000-11-19 21:58:45.833 324 15624.67 621.75 57247.11 88888.00 2000-11-19 21:58:46.833 324 15624.41 621.87 57247.36 88888.00 2000-11-19 21:58:47.833 324 15624.67 621.37 57247.36 88888.00 2000-11-19 21:58:48.833 324 15624.41 621.87 57247.60 88888.00 2000-11-19 21:58:49.833 324 15624.15 622.12 57246.75 88888.00 2000-11-19 21:58:50.833 324 15624.80 622.24 57246.87 88888.00 2000-11-19 21:58:51.833 324 15624.80 621.87 57247.85 88888.00 2000-11-19 21:58:52.833 324 15624.15 622.49 57246.87 88888.00 2000-11-19 21:58:53.833 324 15624.41 621.75 57247.48 88888.00 2000-11-19 21:58:54.833 324 15624.67 622.12 57246.87 88888.00 2000-11-19 21:58:55.833 324 15624.15 621.87 57247.23 88888.00 2000-11-19 21:58:56.833 324 15624.02 622.74 57247.36 88888.00 2000-11-19 21:58:57.833 324 15624.02 622.37 57246.99 88888.00 2000-11-19 21:58:58.833 324 15624.28 622.74 57246.99 88888.00 2000-11-19 21:58:59.833 324 15623.63 622.98 57246.75 88888.00 2000-11-19 21:59:00.833 324 15624.28 622.24 57246.62 88888.00 2000-11-19 21:59:01.833 324 15623.63 623.11 57247.72 88888.00 2000-11-19 21:59:02.833 324 15623.76 622.61 57246.38 88888.00 2000-11-19 21:59:03.833 324 15624.54 622.98 57247.11 88888.00 2000-11-19 21:59:04.833 324 15623.50 622.98 57247.48 88888.00 2000-11-19 21:59:05.833 324 15623.89 623.36 57246.87 88888.00 2000-11-19 21:59:06.833 324 15624.54 622.49 57247.11 88888.00 2000-11-19 21:59:07.833 324 15623.89 623.11 57246.87 88888.00 2000-11-19 21:59:08.833 324 15623.89 623.11 57246.99 88888.00 2000-11-19 21:59:09.833 324 15624.41 623.36 57246.50 88888.00 2000-11-19 21:59:10.833 324 15623.89 623.36 57247.23 88888.00 2000-11-19 21:59:11.833 324 15624.02 623.73 57246.62 88888.00 2000-11-19 21:59:12.833 324 15624.54 623.85 57246.26 88888.00 2000-11-19 21:59:13.833 324 15624.02 622.86 57247.23 88888.00 2000-11-19 21:59:14.833 324 15624.15 623.60 57246.38 88888.00 2000-11-19 21:59:15.833 324 15624.15 623.73 57246.26 88888.00 2000-11-19 21:59:16.833 324 15623.37 623.60 57246.62 88888.00 2000-11-19 21:59:17.833 324 15624.15 624.22 57246.50 88888.00 2000-11-19 21:59:18.833 324 15623.89 624.10 57246.01 88888.00 2000-11-19 21:59:19.833 324 15623.89 623.60 57246.62 88888.00 2000-11-19 21:59:20.833 324 15623.50 623.73 57246.62 88888.00 2000-11-19 21:59:21.833 324 15623.63 623.23 57246.01 88888.00 2000-11-19 21:59:22.833 324 15623.89 623.85 57246.38 88888.00 2000-11-19 21:59:23.833 324 15624.15 623.23 57246.50 88888.00 2000-11-19 21:59:24.833 324 15623.50 623.73 57246.62 88888.00 2000-11-19 21:59:25.833 324 15622.59 624.35 57246.62 88888.00 2000-11-19 21:59:26.833 324 15623.76 623.48 57246.87 88888.00 2000-11-19 21:59:27.833 324 15623.63 623.98 57247.23 88888.00 2000-11-19 21:59:28.833 324 15623.24 623.36 57246.38 88888.00 2000-11-19 21:59:29.833 324 15623.76 623.48 57246.87 88888.00 2000-11-19 21:59:30.833 324 15623.24 622.98 57247.11 88888.00 2000-11-19 21:59:31.833 324 15623.76 623.73 57246.26 88888.00 2000-11-19 21:59:32.833 324 15623.50 623.11 57246.01 88888.00 2000-11-19 21:59:33.833 324 15622.72 623.98 57246.50 88888.00 2000-11-19 21:59:34.833 324 15623.50 624.35 57246.50 88888.00 2000-11-19 21:59:35.833 324 15623.24 623.98 57246.38 88888.00 2000-11-19 21:59:36.833 324 15623.63 623.11 57246.87 88888.00 2000-11-19 21:59:37.833 324 15622.85 623.98 57246.01 88888.00 2000-11-19 21:59:38.833 324 15623.50 623.73 57245.77 88888.00 2000-11-19 21:59:39.833 324 15623.89 623.73 57245.89 88888.00 2000-11-19 21:59:40.833 324 15623.76 624.35 57246.87 88888.00 2000-11-19 21:59:41.833 324 15623.63 623.98 57246.14 88888.00 2000-11-19 21:59:42.833 324 15623.76 623.85 57246.38 88888.00 2000-11-19 21:59:43.833 324 15623.50 624.59 57246.87 88888.00 2000-11-19 21:59:44.833 324 15623.63 623.98 57246.38 88888.00 2000-11-19 21:59:45.833 324 15623.24 623.98 57246.26 88888.00 2000-11-19 21:59:46.833 324 15623.50 623.73 57246.26 88888.00 2000-11-19 21:59:47.833 324 15623.63 624.47 57246.50 88888.00 2000-11-19 21:59:48.833 324 15622.72 624.84 57246.01 88888.00 2000-11-19 21:59:49.833 324 15623.63 623.98 57245.52 88888.00 2000-11-19 21:59:50.833 324 15623.11 624.97 57245.64 88888.00 2000-11-19 21:59:51.833 324 15622.72 624.72 57246.14 88888.00 2000-11-19 21:59:52.833 324 15623.50 625.34 57246.01 88888.00 2000-11-19 21:59:53.833 324 15623.50 624.84 57246.14 88888.00 2000-11-19 21:59:54.833 324 15622.85 624.84 57246.62 88888.00 2000-11-19 21:59:55.833 324 15623.63 624.97 57246.38 88888.00 2000-11-19 22:00:00.833 324 15624.15 624.35 57246.01 88888.00 2000-11-19 22:00:01.833 324 15622.98 624.35 57245.77 88888.00 2000-11-19 22:00:02.833 324 15623.37 625.09 57246.14 88888.00 2000-11-19 22:00:03.833 324 15623.24 624.97 57245.77 88888.00 2000-11-19 22:00:04.833 324 15623.50 625.09 57246.14 88888.00 2000-11-19 22:00:05.833 324 15622.85 624.35 57246.38 88888.00 2000-11-19 22:00:06.833 324 15622.46 624.72 57246.75 88888.00 2000-11-19 22:00:07.833 324 15623.11 624.22 57245.77 88888.00 2000-11-19 22:00:08.833 324 15623.11 624.72 57245.52 88888.00 2000-11-19 22:00:09.833 324 15623.24 624.72 57245.89 88888.00 2000-11-19 22:00:10.833 324 15623.11 624.97 57245.28 88888.00 2000-11-19 22:00:11.833 324 15623.37 624.35 57246.01 88888.00 2000-11-19 22:00:12.833 324 15622.98 624.84 57246.50 88888.00 2000-11-19 22:00:13.833 324 15622.59 624.10 57246.14 88888.00 2000-11-19 22:00:14.833 324 15622.33 624.97 57246.01 88888.00 2000-11-19 22:00:15.833 324 15623.24 624.59 57246.26 88888.00 2000-11-19 22:00:16.833 324 15622.72 624.97 57246.01 88888.00 2000-11-19 22:00:17.833 324 15622.85 624.97 57246.01 88888.00 2000-11-19 22:00:18.833 324 15622.98 625.09 57246.38 88888.00 2000-11-19 22:00:19.833 324 15622.85 624.84 57246.38 88888.00 2000-11-19 22:00:20.833 324 15623.37 625.71 57246.38 88888.00 2000-11-19 22:00:21.833 324 15621.94 625.21 57245.64 88888.00 2000-11-19 22:00:22.833 324 15622.98 624.72 57246.50 88888.00 2000-11-19 22:00:23.833 324 15622.98 624.84 57246.26 88888.00 2000-11-19 22:00:24.833 324 15622.85 625.09 57246.26 88888.00 2000-11-19 22:00:25.833 324 15622.85 624.84 57245.40 88888.00 2000-11-19 22:00:26.833 324 15622.33 625.09 57246.01 88888.00 2000-11-19 22:00:27.833 324 15622.46 625.59 57246.38 88888.00 2000-11-19 22:00:28.833 324 15621.94 625.09 57246.01 88888.00 2000-11-19 22:00:29.833 324 15623.11 625.59 57245.77 88888.00 2000-11-19 22:00:30.833 324 15621.81 625.34 57245.77 88888.00 2000-11-19 22:00:31.833 324 15622.46 625.46 57246.50 88888.00 2000-11-19 22:00:32.833 324 15622.07 626.20 57246.01 88888.00 2000-11-19 22:00:33.833 324 15622.98 625.71 57246.26 88888.00 2000-11-19 22:00:34.833 324 15622.46 625.59 57245.64 88888.00 2000-11-19 22:00:35.833 324 15622.59 625.59 57246.01 88888.00 2000-11-19 22:00:36.833 324 15622.98 625.46 57245.64 88888.00 2000-11-19 22:00:37.833 324 15622.59 625.83 57246.26 88888.00 2000-11-19 22:00:38.833 324 15622.59 625.34 57246.62 88888.00 2000-11-19 22:00:39.833 324 15623.24 625.71 57246.14 88888.00 2000-11-19 22:00:40.833 324 15622.07 625.83 57246.01 88888.00 2000-11-19 22:00:41.833 324 15622.72 625.83 57246.01 88888.00 2000-11-19 22:00:42.833 324 15622.07 625.46 57246.38 88888.00 2000-11-19 22:00:43.833 324 15622.46 625.59 57246.01 88888.00 2000-11-19 22:00:44.833 324 15622.20 626.20 57246.01 88888.00 2000-11-19 22:00:45.833 324 15622.85 625.96 57246.01 88888.00 2000-11-19 22:00:46.833 324 15623.11 626.45 57245.77 88888.00 2000-11-19 22:00:47.833 324 15622.72 625.34 57246.14 88888.00 2000-11-19 22:00:48.833 324 15622.33 625.96 57246.26 88888.00 2000-11-19 22:00:49.833 324 15623.11 626.08 57246.14 88888.00 2000-11-19 22:00:50.833 324 15623.11 626.20 57246.26 88888.00 2000-11-19 22:00:51.833 324 15622.07 625.83 57246.62 88888.00 2000-11-19 22:00:52.833 324 15621.94 626.33 57245.52 88888.00 2000-11-19 22:00:53.833 324 15622.46 625.71 57245.89 88888.00 2000-11-19 22:00:54.833 324 15622.33 625.71 57246.14 88888.00 2000-11-19 22:00:55.833 324 15621.81 625.83 57246.50 88888.00 2000-11-19 22:00:56.833 324 15622.46 626.20 57246.14 88888.00 2000-11-19 22:00:57.833 324 15622.85 626.33 57245.64 88888.00 2000-11-19 22:00:58.833 324 15622.46 626.70 57246.26 88888.00 2000-11-19 22:00:59.833 324 15622.33 626.20 57245.89 88888.00 2000-11-19 22:01:00.833 324 15621.68 626.08 57245.89 88888.00 2000-11-19 22:01:01.833 324 15622.07 625.71 57245.77 88888.00 2000-11-19 22:01:02.833 324 15621.94 626.58 57245.77 88888.00 2000-11-19 22:01:03.833 324 15621.55 625.59 57245.40 88888.00 2000-11-19 22:01:04.833 324 15622.07 626.82 57245.52 88888.00 2000-11-19 22:01:05.833 324 15622.07 626.95 57246.38 88888.00 2000-11-19 22:01:06.833 324 15621.55 626.70 57245.89 88888.00 2000-11-19 22:01:07.833 324 15621.68 626.70 57245.52 88888.00 2000-11-19 22:01:08.833 324 15621.68 626.70 57245.28 88888.00 2000-11-19 22:01:09.833 324 15622.20 626.70 57245.40 88888.00 2000-11-19 22:01:10.833 324 15621.55 626.33 57245.77 88888.00 2000-11-19 22:01:11.833 324 15621.03 626.45 57245.40 88888.00 2000-11-19 22:01:12.833 324 15621.81 626.70 57245.77 88888.00 2000-11-19 22:01:13.833 324 15621.42 626.82 57245.40 88888.00 2000-11-19 22:01:14.833 324 15621.68 626.58 57244.79 88888.00 2000-11-19 22:01:15.833 324 15620.90 626.58 57246.01 88888.00 2000-11-19 22:01:16.833 324 15621.16 626.33 57245.64 88888.00 2000-11-19 22:01:17.833 324 15621.16 626.70 57245.64 88888.00 2000-11-19 22:01:18.833 324 15621.42 626.33 57245.77 88888.00 2000-11-19 22:01:19.833 324 15621.16 626.20 57244.91 88888.00 2000-11-19 22:01:20.833 324 15621.29 626.82 57245.16 88888.00 2000-11-19 22:01:21.833 324 15621.42 626.95 57246.26 88888.00 2000-11-19 22:01:22.833 324 15621.29 626.45 57245.04 88888.00 2000-11-19 22:01:23.833 324 15621.03 626.33 57245.28 88888.00 2000-11-19 22:01:24.833 324 15621.42 626.20 57245.77 88888.00 2000-11-19 22:01:25.833 324 15621.16 626.82 57245.04 88888.00 2000-11-19 22:01:26.833 324 15621.16 626.58 57245.89 88888.00 2000-11-19 22:01:27.833 324 15621.42 626.58 57245.04 88888.00 2000-11-19 22:01:28.833 324 15621.29 626.33 57245.28 88888.00 2000-11-19 22:01:29.833 324 15621.16 626.82 57245.77 88888.00 2000-11-19 22:01:30.833 324 15621.68 626.70 57245.16 88888.00 2000-11-19 22:01:31.833 324 15620.90 626.95 57245.16 88888.00 2000-11-19 22:01:32.833 324 15621.81 626.70 57245.52 88888.00 2000-11-19 22:01:33.833 324 15621.55 626.58 57245.28 88888.00 2000-11-19 22:01:34.833 324 15621.03 626.70 57244.67 88888.00 2000-11-19 22:01:35.833 324 15621.03 626.58 57245.40 88888.00 2000-11-19 22:01:36.833 324 15621.68 627.07 57245.28 88888.00 2000-11-19 22:01:37.833 324 15620.64 626.70 57245.28 88888.00 2000-11-19 22:01:38.833 324 15621.03 626.82 57245.28 88888.00 2000-11-19 22:01:39.833 324 15621.29 627.07 57244.91 88888.00 2000-11-19 22:01:40.833 324 15621.03 627.32 57244.67 88888.00 2000-11-19 22:01:41.833 324 15621.03 626.95 57245.16 88888.00 2000-11-19 22:01:42.833 324 15621.16 626.95 57244.30 88888.00 2000-11-19 22:01:43.833 324 15621.16 626.70 57245.77 88888.00 2000-11-19 22:01:44.833 324 15621.03 627.07 57245.40 88888.00 2000-11-19 22:01:45.833 324 15620.77 627.32 57245.28 88888.00 2000-11-19 22:01:46.833 324 15621.03 626.70 57245.40 88888.00 2000-11-19 22:01:47.833 324 15620.51 628.31 57245.28 88888.00 2000-11-19 22:01:48.833 324 15621.16 628.06 57245.77 88888.00 2000-11-19 22:01:49.833 324 15620.90 626.95 57245.04 88888.00 2000-11-19 22:01:50.833 324 15620.64 627.94 57245.16 88888.00 2000-11-19 22:01:51.833 324 15621.16 627.44 57244.91 88888.00 2000-11-19 22:01:52.833 324 15621.16 627.69 57245.16 88888.00 2000-11-19 22:01:53.833 324 15620.51 627.69 57244.42 88888.00 2000-11-19 22:01:54.833 324 15621.03 628.06 57244.91 88888.00 2000-11-19 22:01:55.833 324 15620.90 628.31 57244.91 88888.00 2000-11-19 22:01:56.833 324 15621.42 628.19 57244.79 88888.00 2000-11-19 22:01:57.833 324 15621.55 627.69 57245.16 88888.00 2000-11-19 22:01:58.833 324 15620.77 628.06 57245.04 88888.00 2000-11-19 22:01:59.833 324 15620.64 628.31 57245.52 88888.00 2000-11-19 22:02:00.833 324 15620.90 628.43 57244.67 88888.00 2000-11-19 22:02:01.833 324 15621.03 628.19 57245.16 88888.00 2000-11-19 22:02:02.833 324 15620.25 627.81 57245.04 88888.00 2000-11-19 22:02:03.833 324 15620.38 627.81 57245.04 88888.00 2000-11-19 22:02:04.833 324 15620.90 628.06 57244.67 88888.00 2000-11-19 22:02:05.833 324 15620.12 628.19 57244.67 88888.00 2000-11-19 22:02:06.833 324 15620.51 627.20 57244.42 88888.00 2000-11-19 22:02:07.833 324 15619.99 627.94 57244.55 88888.00 2000-11-19 22:02:08.833 324 15619.99 627.81 57244.67 88888.00 2000-11-19 22:02:09.833 324 15620.64 627.81 57244.67 88888.00 2000-11-19 22:02:10.833 324 15619.86 628.31 57245.16 88888.00 2000-11-19 22:02:11.833 324 15619.60 627.44 57245.16 88888.00 2000-11-19 22:02:12.833 324 15619.86 628.06 57244.67 88888.00 2000-11-19 22:02:13.833 324 15619.60 627.94 57244.42 88888.00 2000-11-19 22:02:14.833 324 15620.25 627.69 57244.67 88888.00 2000-11-19 22:02:15.833 324 15620.12 627.57 57244.91 88888.00 2000-11-19 22:02:16.833 324 15619.86 627.57 57244.42 88888.00 2000-11-19 22:02:17.833 324 15620.12 627.94 57244.67 88888.00 2000-11-19 22:02:18.833 324 15619.47 627.94 57244.30 88888.00 2000-11-19 22:02:19.833 324 15619.47 627.32 57244.42 88888.00 2000-11-19 22:02:20.833 324 15619.34 628.06 57244.67 88888.00 2000-11-19 22:02:21.833 324 15619.47 627.81 57244.67 88888.00 2000-11-19 22:02:22.833 324 15619.60 628.19 57245.04 88888.00 2000-11-19 22:02:23.833 324 15619.60 628.31 57244.42 88888.00 2000-11-19 22:02:24.833 324 15619.34 628.06 57244.30 88888.00 2000-11-19 22:02:25.833 324 15619.73 628.19 57244.42 88888.00 2000-11-19 22:02:26.833 324 15619.60 628.43 57244.30 88888.00 2000-11-19 22:02:27.833 324 15618.95 628.06 57244.79 88888.00 2000-11-19 22:02:28.833 324 15618.95 628.31 57244.18 88888.00 2000-11-19 22:02:29.833 324 15619.34 628.06 57243.93 88888.00 2000-11-19 22:02:30.833 324 15618.82 628.43 57245.16 88888.00 2000-11-19 22:02:31.833 324 15618.69 628.43 57243.69 88888.00 2000-11-19 22:02:32.833 324 15619.86 629.05 57244.67 88888.00 2000-11-19 22:02:33.833 324 15619.21 628.19 57244.30 88888.00 2000-11-19 22:02:34.833 324 15619.21 628.93 57244.55 88888.00 2000-11-19 22:02:35.833 324 15619.60 627.94 57244.42 88888.00 2000-11-19 22:02:36.833 324 15619.47 628.43 57244.30 88888.00 2000-11-19 22:02:37.833 324 15619.47 628.93 57244.55 88888.00 2000-11-19 22:02:38.833 324 15619.21 628.06 57244.18 88888.00 2000-11-19 22:02:39.833 324 15618.69 628.31 57244.30 88888.00 2000-11-19 22:02:40.833 324 15619.73 628.93 57244.18 88888.00 2000-11-19 22:02:41.833 324 15619.47 627.81 57244.18 88888.00 2000-11-19 22:02:42.833 324 15619.34 628.31 57244.67 88888.00 2000-11-19 22:02:43.833 324 15619.60 628.81 57244.55 88888.00 2000-11-19 22:02:44.833 324 15619.34 628.68 57244.42 88888.00 2000-11-19 22:02:45.833 324 15619.73 629.05 57244.30 88888.00 2000-11-19 22:02:46.833 324 15619.47 629.05 57244.67 88888.00 2000-11-19 22:02:47.833 324 15619.08 628.56 57243.57 88888.00 2000-11-19 22:02:48.833 324 15619.34 629.43 57243.93 88888.00 2000-11-19 22:02:49.833 324 15619.08 628.93 57244.05 88888.00 2000-11-19 22:02:50.833 324 15619.34 628.81 57243.93 88888.00 2000-11-19 22:02:51.833 324 15618.95 628.56 57244.55 88888.00 2000-11-19 22:02:52.833 324 15619.47 629.30 57244.05 88888.00 2000-11-19 22:02:53.833 324 15619.47 629.18 57244.79 88888.00 2000-11-19 22:02:54.833 324 15618.69 628.81 57244.05 88888.00 2000-11-19 22:02:55.833 324 15618.69 629.30 57244.18 88888.00 2000-11-19 22:02:56.833 324 15618.95 629.67 57243.57 88888.00 2000-11-19 22:02:57.833 324 15618.69 629.05 57243.81 88888.00 2000-11-19 22:02:58.833 324 15618.69 628.68 57244.05 88888.00 2000-11-19 22:02:59.833 324 15619.47 628.93 57243.20 88888.00 2000-11-19 22:03:00.833 324 15619.21 629.30 57244.42 88888.00 2000-11-19 22:03:01.833 324 15618.95 629.05 57244.30 88888.00 2000-11-19 22:03:02.833 324 15618.82 629.18 57244.91 88888.00 2000-11-19 22:03:03.833 324 15618.43 628.68 57244.05 88888.00 2000-11-19 22:03:04.833 324 15618.69 629.18 57244.91 88888.00 2000-11-19 22:03:05.833 324 15618.82 629.18 57243.93 88888.00 2000-11-19 22:03:06.833 324 15618.95 629.05 57243.93 88888.00 2000-11-19 22:03:07.833 324 15619.34 629.05 57243.45 88888.00 2000-11-19 22:03:08.833 324 15618.69 628.93 57243.57 88888.00 2000-11-19 22:03:09.833 324 15618.43 629.80 57243.81 88888.00 2000-11-19 22:03:10.833 324 15618.69 628.93 57243.45 88888.00 2000-11-19 22:03:11.833 324 15618.69 629.43 57243.93 88888.00 2000-11-19 22:03:12.833 324 15618.56 629.05 57243.81 88888.00 2000-11-19 22:03:13.833 324 15618.69 629.30 57243.45 88888.00 2000-11-19 22:03:14.833 324 15618.56 629.55 57244.05 88888.00 2000-11-19 22:03:15.833 324 15618.43 629.43 57244.42 88888.00 2000-11-19 22:03:16.833 324 15618.56 629.05 57244.05 88888.00 2000-11-19 22:03:17.833 324 15618.30 629.30 57243.93 88888.00 2000-11-19 22:03:18.833 324 15618.43 629.30 57243.45 88888.00 2000-11-19 22:03:19.833 324 15618.43 629.30 57244.30 88888.00 2000-11-19 22:03:20.833 324 15618.43 629.18 57244.05 88888.00 2000-11-19 22:03:21.833 324 15618.56 629.05 57243.93 88888.00 2000-11-19 22:03:22.833 324 15618.43 629.80 57244.42 88888.00 2000-11-19 22:03:23.833 324 15618.43 629.18 57244.55 88888.00 2000-11-19 22:03:24.833 324 15618.56 629.18 57244.30 88888.00 2000-11-19 22:03:25.833 324 15618.69 629.05 57243.69 88888.00 2000-11-19 22:03:26.833 324 15618.30 629.30 57243.93 88888.00 2000-11-19 22:03:27.833 324 15618.30 629.80 57244.91 88888.00 2000-11-19 22:03:28.833 324 15617.91 629.43 57244.55 88888.00 2000-11-19 22:03:29.833 324 15618.69 629.05 57244.30 88888.00 2000-11-19 22:03:30.833 324 15618.82 629.05 57244.55 88888.00 2000-11-19 22:03:31.833 324 15617.91 629.05 57244.30 88888.00 2000-11-19 22:03:32.833 324 15618.82 628.93 57244.30 88888.00 2000-11-19 22:03:33.833 324 15618.95 629.05 57244.79 88888.00 2000-11-19 22:03:34.833 324 15618.82 629.30 57243.93 88888.00 2000-11-19 22:03:35.833 324 15618.43 628.93 57243.93 88888.00 2000-11-19 22:03:36.833 324 15619.34 628.81 57243.81 88888.00 2000-11-19 22:03:37.833 324 15618.30 629.55 57243.69 88888.00 2000-11-19 22:03:38.833 324 15619.34 628.93 57244.18 88888.00 2000-11-19 22:03:39.833 324 15618.95 629.67 57244.55 88888.00 2000-11-19 22:03:40.833 324 15618.95 629.43 57243.93 88888.00 2000-11-19 22:03:41.833 324 15619.99 628.81 57244.18 88888.00 2000-11-19 22:03:42.833 324 15618.95 629.43 57244.18 88888.00 2000-11-19 22:03:43.833 324 15619.34 629.18 57244.55 88888.00 2000-11-19 22:03:44.833 324 15619.86 629.05 57244.18 88888.00 2000-11-19 22:03:45.833 324 15618.95 628.93 57244.42 88888.00 2000-11-19 22:03:46.833 324 15619.47 628.93 57244.42 88888.00 2000-11-19 22:03:47.833 324 15619.21 629.30 57243.93 88888.00 2000-11-19 22:03:48.833 324 15619.73 629.30 57244.42 88888.00 2000-11-19 22:03:49.833 324 15618.95 629.67 57243.81 88888.00 2000-11-19 22:03:50.833 324 15619.73 629.67 57244.18 88888.00 2000-11-19 22:03:51.833 324 15619.73 629.43 57244.79 88888.00 2000-11-19 22:03:52.833 324 15619.60 628.68 57244.05 88888.00 2000-11-19 22:03:53.833 324 15619.34 629.55 57244.05 88888.00 2000-11-19 22:03:54.833 324 15619.21 629.67 57243.20 88888.00 2000-11-19 22:03:55.833 324 15618.95 629.43 57243.93 88888.00 2000-11-19 22:03:56.833 324 15619.86 629.30 57244.18 88888.00 2000-11-19 22:03:57.833 324 15619.86 629.18 57244.55 88888.00 2000-11-19 22:03:58.833 324 15619.86 628.81 57243.93 88888.00 2000-11-19 22:03:59.833 324 15619.60 629.30 57244.79 88888.00 2000-11-19 22:04:00.833 324 15619.60 629.43 57243.93 88888.00 2000-11-19 22:04:01.833 324 15619.73 629.30 57243.93 88888.00 2000-11-19 22:04:02.833 324 15619.47 628.93 57244.05 88888.00 2000-11-19 22:04:03.833 324 15619.86 629.43 57243.81 88888.00 2000-11-19 22:04:04.833 324 15619.73 628.56 57244.42 88888.00 2000-11-19 22:04:05.833 324 15619.34 628.43 57244.30 88888.00 2000-11-19 22:04:06.833 324 15619.21 629.43 57244.18 88888.00 2000-11-19 22:04:07.833 324 15618.43 628.81 57243.93 88888.00 2000-11-19 22:04:08.833 324 15619.73 628.68 57244.42 88888.00 2000-11-19 22:04:09.833 324 15619.86 628.93 57244.18 88888.00 2000-11-19 22:04:10.833 324 15619.21 628.68 57244.30 88888.00 2000-11-19 22:04:11.833 324 15619.21 628.31 57243.69 88888.00 2000-11-19 22:04:12.833 324 15619.21 628.31 57243.81 88888.00 2000-11-19 22:04:13.833 324 15619.99 628.19 57243.93 88888.00 2000-11-19 22:04:14.833 324 15618.69 629.05 57244.55 88888.00 2000-11-19 22:04:15.833 324 15620.12 628.81 57244.42 88888.00 2000-11-19 22:04:16.833 324 15619.34 628.31 57244.18 88888.00 2000-11-19 22:04:17.833 324 15619.47 629.30 57244.91 88888.00 2000-11-19 22:04:18.833 324 15619.21 628.56 57244.55 88888.00 2000-11-19 22:04:19.833 324 15619.99 629.55 57244.18 88888.00 2000-11-19 22:04:20.833 324 15619.34 629.30 57244.42 88888.00 2000-11-19 22:04:21.833 324 15619.86 629.67 57244.55 88888.00 2000-11-19 22:04:22.833 324 15619.34 629.43 57244.79 88888.00 2000-11-19 22:04:23.833 324 15619.73 629.55 57244.30 88888.00 2000-11-19 22:04:24.833 324 15619.73 629.18 57244.18 88888.00 2000-11-19 22:04:25.833 324 15619.47 629.30 57244.55 88888.00 2000-11-19 22:04:26.833 324 15619.60 629.67 57244.91 88888.00 2000-11-19 22:04:27.833 324 15620.90 629.18 57244.55 88888.00 2000-11-19 22:04:28.833 324 15619.73 629.55 57244.18 88888.00 2000-11-19 22:04:29.833 324 15620.64 629.55 57244.05 88888.00 2000-11-19 22:04:30.833 324 15620.51 629.80 57244.67 88888.00 2000-11-19 22:04:31.833 324 15620.38 629.80 57244.55 88888.00 2000-11-19 22:04:32.833 324 15620.38 628.81 57244.30 88888.00 2000-11-19 22:04:33.833 324 15621.16 629.55 57244.79 88888.00 2000-11-19 22:04:34.833 324 15620.12 629.55 57244.55 88888.00 2000-11-19 22:04:35.833 324 15620.90 630.04 57244.67 88888.00 2000-11-19 22:04:36.833 324 15620.51 629.43 57244.30 88888.00 2000-11-19 22:04:37.833 324 15620.51 630.42 57244.67 88888.00 2000-11-19 22:04:38.833 324 15620.38 629.05 57244.67 88888.00 2000-11-19 22:04:39.833 324 15620.25 629.92 57244.67 88888.00 2000-11-19 22:04:40.833 324 15620.51 629.30 57244.55 88888.00 2000-11-19 22:04:41.833 324 15620.51 628.93 57244.67 88888.00 2000-11-19 22:04:42.833 324 15620.64 629.30 57244.55 88888.00 2000-11-19 22:04:43.833 324 15620.77 628.81 57244.42 88888.00 2000-11-19 22:04:44.833 324 15620.38 628.93 57244.79 88888.00 2000-11-19 22:04:45.833 324 15621.68 628.93 57245.52 88888.00 2000-11-19 22:04:46.833 324 15620.51 629.18 57245.28 88888.00 2000-11-19 22:04:47.833 324 15620.77 629.30 57244.55 88888.00 2000-11-19 22:04:48.833 324 15620.64 629.43 57244.30 88888.00 2000-11-19 22:04:49.833 324 15620.77 629.55 57245.28 88888.00 2000-11-19 22:04:50.833 324 15620.77 629.05 57244.67 88888.00 2000-11-19 22:04:51.833 324 15620.64 629.18 57244.91 88888.00 2000-11-19 22:04:52.833 324 15620.64 629.55 57245.40 88888.00 2000-11-19 22:04:53.833 324 15620.12 629.30 57245.16 88888.00 2000-11-19 22:04:54.833 324 15621.03 629.30 57245.04 88888.00 2000-11-19 22:04:55.833 324 15620.77 629.30 57245.52 88888.00 2000-11-19 22:04:56.833 324 15620.90 629.18 57245.40 88888.00 2000-11-19 22:04:57.833 324 15620.77 629.43 57244.91 88888.00 2000-11-19 22:04:58.833 324 15621.29 629.80 57244.79 88888.00 2000-11-19 22:04:59.833 324 15621.03 629.30 57245.16 88888.00 2000-11-19 22:05:00.833 324 15620.51 630.29 57245.04 88888.00 2000-11-19 22:05:01.833 324 15620.64 630.04 57245.04 88888.00 2000-11-19 22:05:02.833 324 15620.12 629.43 57244.91 88888.00 2000-11-19 22:05:03.833 324 15621.03 629.05 57244.79 88888.00 2000-11-19 22:05:04.833 324 15620.64 630.04 57245.16 88888.00 2000-11-19 22:05:05.833 324 15620.38 629.30 57244.79 88888.00 2000-11-19 22:05:06.833 324 15620.90 630.42 57244.42 88888.00 2000-11-19 22:05:07.833 324 15619.99 629.92 57245.77 88888.00 2000-11-19 22:05:08.833 324 15621.03 630.17 57244.67 88888.00 2000-11-19 22:05:09.833 324 15620.38 630.29 57244.91 88888.00 2000-11-19 22:05:10.833 324 15620.12 629.67 57244.55 88888.00 2000-11-19 22:05:11.833 324 15620.64 630.79 57244.67 88888.00 2000-11-19 22:05:12.833 324 15619.99 629.92 57244.55 88888.00 2000-11-19 22:05:13.833 324 15620.64 630.66 57245.04 88888.00 2000-11-19 22:05:14.833 324 15619.99 630.04 57245.52 88888.00 2000-11-19 22:05:15.833 324 15620.90 630.29 57244.79 88888.00 2000-11-19 22:05:16.833 324 15620.38 630.42 57245.04 88888.00 2000-11-19 22:05:17.833 324 15620.90 630.29 57245.28 88888.00 2000-11-19 22:05:18.833 324 15620.64 630.42 57245.04 88888.00 2000-11-19 22:05:19.833 324 15620.12 629.80 57245.16 88888.00 2000-11-19 22:05:20.833 324 15621.16 630.04 57245.04 88888.00 2000-11-19 22:05:21.833 324 15620.51 630.54 57245.40 88888.00 2000-11-19 22:05:22.833 324 15621.03 630.29 57244.91 88888.00 2000-11-19 22:05:23.833 324 15621.03 630.91 57244.67 88888.00 2000-11-19 22:05:24.833 324 15620.38 630.66 57244.79 88888.00 2000-11-19 22:05:25.833 324 15620.64 629.67 57244.91 88888.00 2000-11-19 22:05:26.833 324 15619.99 629.80 57245.28 88888.00 2000-11-19 22:05:27.833 324 15619.86 629.67 57244.79 88888.00 2000-11-19 22:05:28.833 324 15621.03 630.42 57244.91 88888.00 2000-11-19 22:05:29.833 324 15620.51 629.92 57244.91 88888.00 2000-11-19 22:05:30.833 324 15621.16 630.04 57244.55 88888.00 2000-11-19 22:05:31.833 324 15620.77 630.29 57244.18 88888.00 2000-11-19 22:05:32.833 324 15620.77 630.42 57244.30 88888.00 2000-11-19 22:05:33.833 324 15620.38 629.30 57244.18 88888.00 2000-11-19 22:05:34.833 324 15620.38 630.17 57244.42 88888.00 2000-11-19 22:05:35.833 324 15619.99 630.17 57244.67 88888.00 2000-11-19 22:05:36.833 324 15620.51 629.92 57245.04 88888.00 2000-11-19 22:05:37.833 324 15620.38 629.92 57245.28 88888.00 2000-11-19 22:05:38.833 324 15619.99 630.04 57244.55 88888.00 2000-11-19 22:05:39.833 324 15619.73 629.92 57244.18 88888.00 2000-11-19 22:05:40.833 324 15620.12 630.79 57244.30 88888.00 2000-11-19 22:05:41.833 324 15620.51 629.92 57244.42 88888.00 2000-11-19 22:05:42.833 324 15620.51 630.29 57244.42 88888.00 2000-11-19 22:05:43.833 324 15620.51 629.43 57244.91 88888.00 2000-11-19 22:05:44.833 324 15620.64 630.42 57244.18 88888.00 2000-11-19 22:05:45.833 324 15621.29 630.17 57244.42 88888.00 2000-11-19 22:05:46.833 324 15620.77 629.67 57244.91 88888.00 2000-11-19 22:05:47.833 324 15620.38 630.04 57244.42 88888.00 2000-11-19 22:05:48.833 324 15620.51 629.55 57244.42 88888.00 2000-11-19 22:05:49.833 324 15621.03 630.29 57244.91 88888.00 2000-11-19 22:05:50.833 324 15620.77 630.42 57244.79 88888.00 2000-11-19 22:05:51.833 324 15621.16 629.43 57244.91 88888.00 2000-11-19 22:05:52.833 324 15621.42 629.67 57244.79 88888.00 2000-11-19 22:05:53.833 324 15621.55 630.29 57243.93 88888.00 2000-11-19 22:05:54.833 324 15621.03 629.18 57245.16 88888.00 2000-11-19 22:05:55.833 324 15621.16 629.80 57244.55 88888.00 2000-11-19 22:05:56.833 324 15621.16 629.30 57244.91 88888.00 2000-11-19 22:05:57.833 324 15620.38 629.80 57244.91 88888.00 2000-11-19 22:05:58.833 324 15620.77 629.92 57244.30 88888.00 2000-11-19 22:05:59.833 324 15620.64 629.30 57244.42 88888.00 2000-11-19 22:06:00.833 324 15621.68 629.92 57244.79 88888.00 2000-11-19 22:06:01.833 324 15621.16 629.55 57244.91 88888.00 2000-11-19 22:06:02.833 324 15621.55 629.80 57244.91 88888.00 2000-11-19 22:06:03.833 324 15621.42 629.05 57245.28 88888.00 2000-11-19 22:06:04.833 324 15621.94 629.30 57245.16 88888.00 2000-11-19 22:06:05.833 324 15621.42 629.18 57245.40 88888.00 2000-11-19 22:06:06.833 324 15621.68 629.80 57244.91 88888.00 2000-11-19 22:06:07.833 324 15620.51 629.43 57244.79 88888.00 2000-11-19 22:06:08.833 324 15622.72 628.81 57245.04 88888.00 2000-11-19 22:06:09.833 324 15621.16 629.05 57244.79 88888.00 2000-11-19 22:06:10.833 324 15622.33 629.30 57244.91 88888.00 2000-11-19 22:06:11.833 324 15621.42 629.67 57244.91 88888.00 2000-11-19 22:06:12.833 324 15621.42 628.93 57245.52 88888.00 2000-11-19 22:06:13.833 324 15621.16 629.30 57244.42 88888.00 2000-11-19 22:06:14.833 324 15621.68 628.93 57245.28 88888.00 2000-11-19 22:06:15.833 324 15621.16 629.05 57245.40 88888.00 2000-11-19 22:06:16.833 324 15620.90 629.67 57245.04 88888.00 2000-11-19 22:06:17.833 324 15621.03 629.30 57244.55 88888.00 2000-11-19 22:06:18.833 324 15620.51 629.55 57244.79 88888.00 2000-11-19 22:06:19.833 324 15621.16 629.43 57245.64 88888.00 2000-11-19 22:06:20.833 324 15621.55 629.43 57245.28 88888.00 2000-11-19 22:06:21.833 324 15621.55 629.67 57245.28 88888.00 2000-11-19 22:06:22.833 324 15620.77 629.05 57245.04 88888.00 2000-11-19 22:06:23.833 324 15620.90 629.55 57244.79 88888.00 2000-11-19 22:06:24.833 324 15620.90 630.42 57244.67 88888.00 2000-11-19 22:06:25.833 324 15620.77 629.05 57244.79 88888.00 2000-11-19 22:06:26.833 324 15621.29 628.93 57245.16 88888.00 2000-11-19 22:06:27.833 324 15621.55 629.30 57244.91 88888.00 2000-11-19 22:06:28.833 324 15622.07 629.05 57244.79 88888.00 2000-11-19 22:06:29.833 324 15621.55 629.43 57245.89 88888.00 2000-11-19 22:06:30.833 324 15621.29 629.80 57245.77 88888.00 2000-11-19 22:06:31.833 324 15620.90 628.93 57245.16 88888.00 2000-11-19 22:06:32.833 324 15621.16 629.05 57245.40 88888.00 2000-11-19 22:06:33.833 324 15621.42 628.31 57245.28 88888.00 2000-11-19 22:06:34.833 324 15621.29 629.43 57245.52 88888.00 2000-11-19 22:06:35.833 324 15622.20 629.92 57245.52 88888.00 2000-11-19 22:06:36.833 324 15621.29 629.43 57245.64 88888.00 2000-11-19 22:06:37.833 324 15621.81 629.43 57245.28 88888.00 2000-11-19 22:06:38.833 324 15621.16 629.30 57245.52 88888.00 2000-11-19 22:06:39.833 324 15621.68 629.80 57245.16 88888.00 2000-11-19 22:06:40.833 324 15621.68 629.18 57245.52 88888.00 2000-11-19 22:06:41.833 324 15621.55 629.43 57245.28 88888.00 2000-11-19 22:06:42.833 324 15621.68 629.30 57245.64 88888.00 2000-11-19 22:06:43.833 324 15621.55 629.05 57245.16 88888.00 2000-11-19 22:06:44.833 324 15621.16 629.18 57244.67 88888.00 2000-11-19 22:06:45.833 324 15622.20 629.67 57245.28 88888.00 2000-11-19 22:06:46.833 324 15620.90 629.30 57245.04 88888.00 2000-11-19 22:06:47.833 324 15620.25 629.43 57245.89 88888.00 2000-11-19 22:06:48.833 324 15621.55 630.17 57245.52 88888.00 2000-11-19 22:06:49.833 324 15621.16 629.67 57245.40 88888.00 2000-11-19 22:06:50.833 324 15621.55 629.67 57245.64 88888.00 2000-11-19 22:06:51.833 324 15622.20 629.05 57245.89 88888.00 2000-11-19 22:06:52.833 324 15621.42 628.93 57245.52 88888.00 2000-11-19 22:06:53.833 324 15621.03 628.93 57244.79 88888.00 2000-11-19 22:06:54.833 324 15620.25 629.55 57245.89 88888.00 2000-11-19 22:06:55.833 324 15620.77 629.18 57245.40 88888.00 2000-11-19 22:06:56.833 324 15620.90 629.05 57245.40 88888.00 2000-11-19 22:06:57.833 324 15621.68 629.43 57245.28 88888.00 2000-11-19 22:06:58.833 324 15620.64 628.93 57245.04 88888.00 2000-11-19 22:06:59.833 324 15621.29 629.05 57245.04 88888.00 2000-11-19 22:07:00.833 324 15621.68 628.93 57244.91 88888.00 2000-11-19 22:07:01.833 324 15621.81 629.67 57245.52 88888.00 2000-11-19 22:07:02.833 324 15621.16 629.67 57245.77 88888.00 2000-11-19 22:07:03.833 324 15621.55 629.92 57245.28 88888.00 2000-11-19 22:07:04.833 324 15620.90 629.05 57245.64 88888.00 2000-11-19 22:07:05.833 324 15621.55 629.80 57245.77 88888.00 2000-11-19 22:07:06.833 324 15622.46 629.55 57244.91 88888.00 2000-11-19 22:07:07.833 324 15621.29 629.18 57244.67 88888.00 2000-11-19 22:07:08.833 324 15622.20 629.43 57245.40 88888.00 2000-11-19 22:07:09.833 324 15621.68 630.04 57245.28 88888.00 2000-11-19 22:07:10.833 324 15621.55 628.19 57244.79 88888.00 2000-11-19 22:07:11.833 324 15621.42 629.30 57245.52 88888.00 2000-11-19 22:07:12.833 324 15621.03 629.30 57245.04 88888.00 2000-11-19 22:07:13.833 324 15621.03 629.05 57244.67 88888.00 2000-11-19 22:07:14.833 324 15621.55 628.81 57245.28 88888.00 2000-11-19 22:07:15.833 324 15621.94 629.67 57245.40 88888.00 2000-11-19 22:07:16.833 324 15620.64 629.55 57245.64 88888.00 2000-11-19 22:07:17.833 324 15621.81 629.18 57245.28 88888.00 2000-11-19 22:07:18.833 324 15622.33 630.29 57245.52 88888.00 2000-11-19 22:07:19.833 324 15622.20 629.67 57245.28 88888.00 2000-11-19 22:07:20.833 324 15621.81 629.05 57245.52 88888.00 2000-11-19 22:07:21.833 324 15621.16 629.30 57245.16 88888.00 2000-11-19 22:07:22.833 324 15621.55 630.04 57245.40 88888.00 2000-11-19 22:07:23.833 324 15621.16 628.93 57245.52 88888.00 2000-11-19 22:07:24.833 324 15621.68 629.67 57245.52 88888.00 2000-11-19 22:07:25.833 324 15621.81 629.43 57245.89 88888.00 2000-11-19 22:07:26.833 324 15621.42 628.68 57245.64 88888.00 2000-11-19 22:07:27.833 324 15621.68 629.30 57245.64 88888.00 2000-11-19 22:07:28.833 324 15620.90 629.43 57244.79 88888.00 2000-11-19 22:07:29.833 324 15621.55 629.05 57244.91 88888.00 2000-11-19 22:07:30.833 324 15621.29 629.67 57244.67 88888.00 2000-11-19 22:07:31.833 324 15622.20 629.30 57244.91 88888.00 2000-11-19 22:07:32.833 324 15621.16 629.30 57246.38 88888.00 2000-11-19 22:07:33.833 324 15621.16 629.80 57245.28 88888.00 2000-11-19 22:07:34.833 324 15621.55 629.43 57245.40 88888.00 2000-11-19 22:07:35.833 324 15621.68 629.92 57244.67 88888.00 2000-11-19 22:07:36.833 324 15622.20 629.55 57244.67 88888.00 2000-11-19 22:07:37.833 324 15621.94 629.05 57245.04 88888.00 2000-11-19 22:07:38.833 324 15622.20 629.92 57245.16 88888.00 2000-11-19 22:07:39.833 324 15621.55 630.17 57245.16 88888.00 2000-11-19 22:07:40.833 324 15622.20 630.29 57245.52 88888.00 2000-11-19 22:07:41.833 324 15621.42 629.30 57244.91 88888.00 2000-11-19 22:07:42.833 324 15622.07 629.67 57245.52 88888.00 2000-11-19 22:07:43.833 324 15621.55 629.30 57244.42 88888.00 2000-11-19 22:07:44.833 324 15621.81 629.43 57244.79 88888.00 2000-11-19 22:07:45.833 324 15621.81 629.55 57244.79 88888.00 2000-11-19 22:07:46.833 324 15621.81 629.67 57245.04 88888.00 2000-11-19 22:07:47.833 324 15621.94 629.18 57244.91 88888.00 2000-11-19 22:07:48.833 324 15622.46 629.55 57245.04 88888.00 2000-11-19 22:07:49.833 324 15621.94 629.55 57245.52 88888.00 2000-11-19 22:07:50.833 324 15621.81 628.81 57244.30 88888.00 2000-11-19 22:07:51.833 324 15622.07 628.56 57245.77 88888.00 2000-11-19 22:07:52.833 324 15621.42 629.43 57244.18 88888.00 2000-11-19 22:07:53.833 324 15621.81 629.05 57245.77 88888.00 2000-11-19 22:07:54.833 324 15622.46 629.18 57244.91 88888.00 2000-11-19 22:07:55.833 324 15621.81 629.30 57245.16 88888.00 2000-11-19 22:07:56.833 324 15621.94 629.05 57244.79 88888.00 2000-11-19 22:07:57.833 324 15621.94 629.43 57245.52 88888.00 2000-11-19 22:07:58.833 324 15621.68 628.81 57245.28 88888.00 2000-11-19 22:07:59.833 324 15621.81 628.81 57245.52 88888.00 2000-11-19 22:08:00.833 324 15622.20 629.18 57245.16 88888.00 2000-11-19 22:08:01.833 324 15621.81 628.93 57246.01 88888.00 2000-11-19 22:08:02.833 324 15622.46 628.56 57245.28 88888.00 2000-11-19 22:08:03.833 324 15622.46 628.56 57245.16 88888.00 2000-11-19 22:08:04.833 324 15621.68 628.68 57244.79 88888.00 2000-11-19 22:08:05.833 324 15622.46 628.43 57245.40 88888.00 2000-11-19 22:08:06.833 324 15621.42 628.81 57246.01 88888.00 2000-11-19 22:08:07.833 324 15622.98 628.19 57245.40 88888.00 2000-11-19 22:08:08.833 324 15622.07 629.80 57245.77 88888.00 2000-11-19 22:08:09.833 324 15622.59 628.93 57246.01 88888.00 2000-11-19 22:08:10.833 324 15622.33 629.05 57245.28 88888.00 2000-11-19 22:08:11.833 324 15622.33 629.30 57244.91 88888.00 2000-11-19 22:08:12.833 324 15621.94 628.43 57245.77 88888.00 2000-11-19 22:08:13.833 324 15622.72 629.05 57245.52 88888.00 2000-11-19 22:08:14.833 324 15622.98 628.56 57245.16 88888.00 2000-11-19 22:08:15.833 324 15623.37 629.30 57245.40 88888.00 2000-11-19 22:08:16.833 324 15622.72 628.81 57245.89 88888.00 2000-11-19 22:08:17.833 324 15622.85 628.68 57245.64 88888.00 2000-11-19 22:08:18.833 324 15623.24 628.93 57245.52 88888.00 2000-11-19 22:08:19.833 324 15622.20 629.05 57246.38 88888.00 2000-11-19 22:08:20.833 324 15622.46 629.18 57246.26 88888.00 2000-11-19 22:08:21.833 324 15622.85 628.93 57245.89 88888.00 2000-11-19 22:08:22.833 324 15622.85 629.43 57245.77 88888.00 2000-11-19 22:08:23.833 324 15622.33 628.93 57246.38 88888.00 2000-11-19 22:08:24.833 324 15622.59 628.93 57245.77 88888.00 2000-11-19 22:08:25.833 324 15622.98 628.81 57246.50 88888.00 2000-11-19 22:08:26.833 324 15622.98 628.68 57245.64 88888.00 2000-11-19 22:08:27.833 324 15622.72 629.05 57245.40 88888.00 2000-11-19 22:08:28.833 324 15622.72 629.55 57245.16 88888.00 2000-11-19 22:08:29.833 324 15622.59 629.18 57245.77 88888.00 2000-11-19 22:08:30.833 324 15622.85 629.18 57245.52 88888.00 2000-11-19 22:08:31.833 324 15622.85 629.18 57245.77 88888.00 2000-11-19 22:08:32.833 324 15623.50 629.43 57246.01 88888.00 2000-11-19 22:08:33.833 324 15623.50 629.05 57246.01 88888.00 2000-11-19 22:08:34.833 324 15622.72 629.30 57246.26 88888.00 2000-11-19 22:08:35.833 324 15622.98 629.30 57246.26 88888.00 2000-11-19 22:08:36.833 324 15623.24 628.56 57246.01 88888.00 2000-11-19 22:08:37.833 324 15623.63 629.05 57246.26 88888.00 2000-11-19 22:08:38.833 324 15623.24 629.05 57246.14 88888.00 2000-11-19 22:08:39.833 324 15623.24 628.81 57246.38 88888.00 2000-11-19 22:08:40.833 324 15623.89 628.31 57245.77 88888.00 2000-11-19 22:08:41.833 324 15623.11 628.68 57246.14 88888.00 2000-11-19 22:08:42.833 324 15623.76 629.43 57246.38 88888.00 2000-11-19 22:08:43.833 324 15624.02 628.93 57246.14 88888.00 2000-11-19 22:08:44.833 324 15624.02 629.18 57246.14 88888.00 2000-11-19 22:08:45.833 324 15624.02 629.43 57246.14 88888.00 2000-11-19 22:08:46.833 324 15623.11 629.67 57246.01 88888.00 2000-11-19 22:08:47.833 324 15623.63 628.68 57245.52 88888.00 2000-11-19 22:08:48.833 324 15624.28 628.93 57246.62 88888.00 2000-11-19 22:08:49.833 324 15623.89 628.31 57246.01 88888.00 2000-11-19 22:08:50.833 324 15624.15 629.18 57246.26 88888.00 2000-11-19 22:08:51.833 324 15623.24 629.05 57246.14 88888.00 2000-11-19 22:08:52.833 324 15623.76 628.68 57246.26 88888.00 2000-11-19 22:08:53.833 324 15623.50 628.81 57246.50 88888.00 2000-11-19 22:08:54.833 324 15623.76 629.05 57246.14 88888.00 2000-11-19 22:08:55.833 324 15624.02 629.67 57246.75 88888.00 2000-11-19 22:08:56.833 324 15623.24 629.67 57246.26 88888.00 2000-11-19 22:08:57.833 324 15623.63 629.05 57246.14 88888.00 2000-11-19 22:08:58.833 324 15623.76 628.81 57246.14 88888.00 2000-11-19 22:08:59.833 324 15624.41 628.43 57246.01 88888.00 2000-11-19 22:09:00.833 324 15624.93 628.19 57246.01 88888.00 2000-11-19 22:09:01.833 324 15624.28 628.93 57246.14 88888.00 2000-11-19 22:09:02.833 324 15624.02 628.19 57246.75 88888.00 2000-11-19 22:09:03.833 324 15624.28 628.81 57246.14 88888.00 2000-11-19 22:09:04.833 324 15624.15 628.56 57246.62 88888.00 2000-11-19 22:09:05.833 324 15623.89 628.43 57246.75 88888.00 2000-11-19 22:09:06.833 324 15623.50 629.30 57246.75 88888.00 2000-11-19 22:09:07.833 324 15624.02 628.68 57247.11 88888.00 2000-11-19 22:09:08.833 324 15623.50 628.68 57246.62 88888.00 2000-11-19 22:09:09.833 324 15622.98 629.67 57246.50 88888.00 2000-11-19 22:09:10.833 324 15624.02 629.18 57246.01 88888.00 2000-11-19 22:09:11.833 324 15624.28 629.05 57246.50 88888.00 2000-11-19 22:09:12.833 324 15623.50 628.56 57246.50 88888.00 2000-11-19 22:09:13.833 324 15623.89 629.05 57246.01 88888.00 2000-11-19 22:09:14.833 324 15624.54 628.81 57246.50 88888.00 2000-11-19 22:09:15.833 324 15624.15 628.93 57246.14 88888.00 2000-11-19 22:09:16.833 324 15624.15 628.68 57246.01 88888.00 2000-11-19 22:09:17.833 324 15624.54 628.93 57246.14 88888.00 2000-11-19 22:09:18.833 324 15624.54 629.05 57246.87 88888.00 2000-11-19 22:09:19.833 324 15623.63 628.81 57246.38 88888.00 2000-11-19 22:09:20.833 324 15624.15 628.56 57246.01 88888.00 2000-11-19 22:09:21.833 324 15624.15 629.30 57246.50 88888.00 2000-11-19 22:09:22.833 324 15624.28 628.31 57246.62 88888.00 2000-11-19 22:09:23.833 324 15623.63 628.56 57246.99 88888.00 2000-11-19 22:09:24.833 324 15624.67 629.18 57246.14 88888.00 2000-11-19 22:09:25.833 324 15625.19 628.93 57247.36 88888.00 2000-11-19 22:09:26.833 324 15624.41 628.43 57246.62 88888.00 2000-11-19 22:09:27.833 324 15624.02 628.31 57246.50 88888.00 2000-11-19 22:09:28.833 324 15623.89 628.43 57245.89 88888.00 2000-11-19 22:09:29.833 324 15623.76 629.05 57246.14 88888.00 2000-11-19 22:09:30.833 324 15624.15 628.06 57245.64 88888.00 2000-11-19 22:09:31.833 324 15623.76 628.43 57246.62 88888.00 2000-11-19 22:09:32.833 324 15623.89 628.56 57246.26 88888.00 2000-11-19 22:09:33.833 324 15623.89 628.56 57246.01 88888.00 2000-11-19 22:09:34.833 324 15624.54 628.19 57245.77 88888.00 2000-11-19 22:09:35.833 324 15624.15 628.19 57246.75 88888.00 2000-11-19 22:09:36.833 324 15623.89 628.19 57245.77 88888.00 2000-11-19 22:09:37.833 324 15623.50 628.19 57245.89 88888.00 2000-11-19 22:09:38.833 324 15624.67 629.18 57246.50 88888.00 2000-11-19 22:09:39.833 324 15623.89 628.68 57245.77 88888.00 2000-11-19 22:09:40.833 324 15624.67 628.93 57246.38 88888.00 2000-11-19 22:09:41.833 324 15623.76 628.81 57245.89 88888.00 2000-11-19 22:09:42.833 324 15624.93 628.68 57245.89 88888.00 2000-11-19 22:09:43.833 324 15624.15 628.68 57246.50 88888.00 2000-11-19 22:09:44.833 324 15624.15 628.81 57246.87 88888.00 2000-11-19 22:09:45.833 324 15624.67 628.68 57246.14 88888.00 2000-11-19 22:09:46.833 324 15624.02 629.05 57246.50 88888.00 2000-11-19 22:09:47.833 324 15624.93 628.31 57246.01 88888.00 2000-11-19 22:09:48.833 324 15624.67 628.19 57246.50 88888.00 2000-11-19 22:09:49.833 324 15624.28 628.68 57245.77 88888.00 2000-11-19 22:09:50.833 324 15624.41 628.43 57245.77 88888.00 2000-11-19 22:09:51.833 324 15624.67 629.05 57246.62 88888.00 2000-11-19 22:09:52.833 324 15624.02 628.06 57246.50 88888.00 2000-11-19 22:09:53.833 324 15624.54 627.94 57245.77 88888.00 2000-11-19 22:09:54.833 324 15623.50 628.19 57246.50 88888.00 2000-11-19 22:09:55.833 324 15624.15 629.05 57245.89 88888.00 2000-11-19 22:09:56.833 324 15624.80 628.56 57245.77 88888.00 2000-11-19 22:09:57.833 324 15623.89 628.56 57246.14 88888.00 2000-11-19 22:09:58.833 324 15624.41 628.31 57246.38 88888.00 2000-11-19 22:09:59.833 324 15623.89 628.19 57245.89 88888.00 2000-11-19 22:10:00.833 324 15624.41 628.43 57246.99 88888.00 2000-11-19 22:10:01.833 324 15624.93 628.06 57246.62 88888.00 2000-11-19 22:10:02.833 324 15624.67 628.43 57247.36 88888.00 2000-11-19 22:10:03.833 324 15624.80 628.56 57246.75 88888.00 2000-11-19 22:10:04.833 324 15623.76 628.19 57246.01 88888.00 2000-11-19 22:10:05.833 324 15624.41 628.68 57246.87 88888.00 2000-11-19 22:10:06.833 324 15624.54 628.56 57247.11 88888.00 2000-11-19 22:10:07.833 324 15624.54 628.31 57246.50 88888.00 2000-11-19 22:10:08.833 324 15625.19 628.56 57246.50 88888.00 2000-11-19 22:10:09.833 324 15624.67 628.68 57246.87 88888.00 2000-11-19 22:10:10.833 324 15624.80 628.43 57247.48 88888.00 2000-11-19 22:10:11.833 324 15624.28 628.68 57247.11 88888.00 2000-11-19 22:10:12.833 324 15624.67 628.06 57246.50 88888.00 2000-11-19 22:10:13.833 324 15624.93 628.19 57247.11 88888.00 2000-11-19 22:10:14.833 324 15624.41 628.56 57247.11 88888.00 2000-11-19 22:10:15.833 324 15624.15 628.19 57246.01 88888.00 2000-11-19 22:10:16.833 324 15624.28 628.06 57247.11 88888.00 2000-11-19 22:10:17.833 324 15623.89 628.31 57246.62 88888.00 2000-11-19 22:10:18.833 324 15624.15 628.31 57246.50 88888.00 2000-11-19 22:10:19.833 324 15624.54 628.56 57247.23 88888.00 2000-11-19 22:10:20.833 324 15624.54 628.68 57246.87 88888.00 2000-11-19 22:10:21.833 324 15624.15 628.56 57246.99 88888.00 2000-11-19 22:10:22.833 324 15624.54 628.81 57246.62 88888.00 2000-11-19 22:10:23.833 324 15624.41 628.93 57246.87 88888.00 2000-11-19 22:10:24.833 324 15624.41 628.81 57246.50 88888.00 2000-11-19 22:10:25.833 324 15624.28 628.31 57246.75 88888.00 2000-11-19 22:10:26.833 324 15624.67 628.81 57246.99 88888.00 2000-11-19 22:10:27.833 324 15624.67 628.68 57246.50 88888.00 2000-11-19 22:10:28.833 324 15624.93 628.56 57246.75 88888.00 2000-11-19 22:10:29.833 324 15624.15 628.06 57247.36 88888.00 2000-11-19 22:10:30.833 324 15624.41 628.31 57246.87 88888.00 2000-11-19 22:10:31.833 324 15624.80 628.68 57246.38 88888.00 2000-11-19 22:10:32.833 324 15624.15 628.56 57246.62 88888.00 2000-11-19 22:10:33.833 324 15624.15 628.68 57246.62 88888.00 2000-11-19 22:10:34.833 324 15624.54 628.81 57246.99 88888.00 2000-11-19 22:10:35.833 324 15624.02 628.31 57246.62 88888.00 2000-11-19 22:10:36.833 324 15624.28 628.43 57246.50 88888.00 2000-11-19 22:10:37.833 324 15624.15 628.56 57246.87 88888.00 2000-11-19 22:10:38.833 324 15625.06 628.43 57245.89 88888.00 2000-11-19 22:10:39.833 324 15624.80 628.43 57247.11 88888.00 2000-11-19 22:10:40.833 324 15624.67 628.31 57246.75 88888.00 2000-11-19 22:10:41.833 324 15624.15 628.43 57246.62 88888.00 2000-11-19 22:10:42.833 324 15623.89 628.31 57246.26 88888.00 2000-11-19 22:10:43.833 324 15624.54 628.31 57246.99 88888.00 2000-11-19 22:10:44.833 324 15623.76 628.43 57246.75 88888.00 2000-11-19 22:10:45.833 324 15624.54 627.57 57246.75 88888.00 2000-11-19 22:10:46.833 324 15624.15 628.19 57246.62 88888.00 2000-11-19 22:10:47.833 324 15624.93 627.94 57247.85 88888.00 2000-11-19 22:10:48.833 324 15624.28 628.43 57246.75 88888.00 2000-11-19 22:10:49.833 324 15624.15 627.57 57246.75 88888.00 2000-11-19 22:10:50.833 324 15624.15 628.31 57246.62 88888.00 2000-11-19 22:10:51.833 324 15624.67 627.94 57246.62 88888.00 2000-11-19 22:10:52.833 324 15624.41 628.19 57247.36 88888.00 2000-11-19 22:10:53.833 324 15624.41 627.69 57247.23 88888.00 2000-11-19 22:10:54.833 324 15624.54 627.94 57247.48 88888.00 2000-11-19 22:10:55.833 324 15624.80 627.07 57247.23 88888.00 2000-11-19 22:10:56.833 324 15625.06 627.81 57246.38 88888.00 2000-11-19 22:10:57.833 324 15624.02 627.94 57246.14 88888.00 2000-11-19 22:10:58.833 324 15624.93 627.94 57246.75 88888.00 2000-11-19 22:10:59.833 324 15624.54 628.06 57246.87 88888.00 2000-11-19 22:11:00.833 324 15624.54 628.31 57246.50 88888.00 2000-11-19 22:11:01.833 324 15624.80 628.19 57246.99 88888.00 2000-11-19 22:11:02.833 324 15625.06 628.31 57246.75 88888.00 2000-11-19 22:11:03.833 324 15624.41 628.43 57246.99 88888.00 2000-11-19 22:11:04.833 324 15624.41 628.06 57246.99 88888.00 2000-11-19 22:11:05.833 324 15624.41 628.56 57246.75 88888.00 2000-11-19 22:11:06.833 324 15624.93 628.19 57246.01 88888.00 2000-11-19 22:11:07.833 324 15624.41 628.68 57246.75 88888.00 2000-11-19 22:11:08.833 324 15624.41 628.68 57246.62 88888.00 2000-11-19 22:11:09.833 324 15624.54 629.30 57247.23 88888.00 2000-11-19 22:11:10.833 324 15624.41 628.19 57246.14 88888.00 2000-11-19 22:11:11.833 324 15624.28 628.43 57246.50 88888.00 2000-11-19 22:11:12.833 324 15624.41 628.43 57246.87 88888.00 2000-11-19 22:11:13.833 324 15625.19 628.93 57246.50 88888.00 2000-11-19 22:11:14.833 324 15624.41 628.06 57246.87 88888.00 2000-11-19 22:11:15.833 324 15624.93 628.56 57246.38 88888.00 2000-11-19 22:11:16.833 324 15625.19 628.31 57246.87 88888.00 2000-11-19 22:11:17.833 324 15624.28 628.93 57246.50 88888.00 2000-11-19 22:11:18.833 324 15624.41 629.43 57246.14 88888.00 2000-11-19 22:11:19.833 324 15624.93 628.56 57246.50 88888.00 2000-11-19 22:11:20.833 324 15624.80 628.43 57246.50 88888.00 2000-11-19 22:11:21.833 324 15624.28 628.31 57246.38 88888.00 2000-11-19 22:11:22.833 324 15624.93 628.93 57247.11 88888.00 2000-11-19 22:11:23.833 324 15624.80 628.31 57246.14 88888.00 2000-11-19 22:11:24.833 324 15625.32 628.43 57246.87 88888.00 2000-11-19 22:11:25.833 324 15624.54 628.68 57246.99 88888.00 2000-11-19 22:11:26.833 324 15624.93 628.43 57246.26 88888.00 2000-11-19 22:11:27.833 324 15624.41 628.68 57246.87 88888.00 2000-11-19 22:11:28.833 324 15625.19 628.68 57246.50 88888.00 2000-11-19 22:11:29.833 324 15624.67 628.81 57246.62 88888.00 2000-11-19 22:11:30.833 324 15624.67 628.81 57246.14 88888.00 2000-11-19 22:11:31.833 324 15624.41 628.81 57246.50 88888.00 2000-11-19 22:11:32.833 324 15625.19 628.43 57246.62 88888.00 2000-11-19 22:11:33.833 324 15624.80 628.43 57246.75 88888.00 2000-11-19 22:11:34.833 324 15624.67 628.68 57246.62 88888.00 2000-11-19 22:11:35.833 324 15624.80 628.31 57246.87 88888.00 2000-11-19 22:11:36.833 324 15624.80 629.18 57246.26 88888.00 2000-11-19 22:11:37.833 324 15625.45 628.93 57247.36 88888.00 2000-11-19 22:11:38.833 324 15625.06 629.18 57247.11 88888.00 2000-11-19 22:11:39.833 324 15624.80 629.05 57246.87 88888.00 2000-11-19 22:11:40.833 324 15624.93 629.30 57246.50 88888.00 2000-11-19 22:11:41.833 324 15624.80 629.30 57246.50 88888.00 2000-11-19 22:11:42.833 324 15625.45 628.93 57246.38 88888.00 2000-11-19 22:11:43.833 324 15624.80 628.81 57246.38 88888.00 2000-11-19 22:11:44.833 324 15625.19 629.30 57247.23 88888.00 2000-11-19 22:11:45.833 324 15625.06 628.31 57247.11 88888.00 2000-11-19 22:11:46.833 324 15624.93 629.30 57246.38 88888.00 2000-11-19 22:11:47.833 324 15625.45 628.81 57246.62 88888.00 2000-11-19 22:11:48.833 324 15625.19 628.68 57246.38 88888.00 2000-11-19 22:11:49.833 324 15625.19 628.43 57246.99 88888.00 2000-11-19 22:11:50.833 324 15625.06 628.68 57246.38 88888.00 2000-11-19 22:11:51.833 324 15625.32 628.68 57246.99 88888.00 2000-11-19 22:11:52.833 324 15625.58 628.06 57247.23 88888.00 2000-11-19 22:11:53.833 324 15624.93 629.05 57247.11 88888.00 2000-11-19 22:11:54.833 324 15624.80 628.06 57246.26 88888.00 2000-11-19 22:11:55.833 324 15625.19 629.05 57246.87 88888.00 2000-11-19 22:11:56.833 324 15624.54 628.43 57246.62 88888.00 2000-11-19 22:11:57.833 324 15625.71 628.81 57246.87 88888.00 2000-11-19 22:11:58.833 324 15624.93 628.06 57246.14 88888.00 2000-11-19 22:11:59.833 324 15625.19 628.56 57246.99 88888.00 2000-11-19 22:12:00.833 324 15625.58 628.06 57247.11 88888.00 2000-11-19 22:12:01.833 324 15625.58 628.81 57246.75 88888.00 2000-11-19 22:12:02.833 324 15625.32 628.31 57247.11 88888.00 2000-11-19 22:12:03.833 324 15625.19 628.31 57246.62 88888.00 2000-11-19 22:12:04.833 324 15625.06 628.43 57247.23 88888.00 2000-11-19 22:12:05.833 324 15626.10 628.68 57246.99 88888.00 2000-11-19 22:12:06.833 324 15625.06 628.06 57246.99 88888.00 2000-11-19 22:12:07.833 324 15625.58 628.19 57246.50 88888.00 2000-11-19 22:12:08.833 324 15624.93 628.93 57247.11 88888.00 2000-11-19 22:12:09.833 324 15625.45 628.56 57247.11 88888.00 2000-11-19 22:12:10.833 324 15625.84 628.81 57246.62 88888.00 2000-11-19 22:12:11.833 324 15625.97 628.81 57247.23 88888.00 2000-11-19 22:12:12.833 324 15625.45 628.43 57246.38 88888.00 2000-11-19 22:12:13.833 324 15626.36 628.81 57246.50 88888.00 2000-11-19 22:12:14.833 324 15625.45 628.31 57246.99 88888.00 2000-11-19 22:12:15.833 324 15625.32 628.31 57246.62 88888.00 2000-11-19 22:12:16.833 324 15625.58 628.43 57247.11 88888.00 2000-11-19 22:12:17.833 324 15626.75 628.43 57246.99 88888.00 2000-11-19 22:12:18.833 324 15626.49 628.68 57247.36 88888.00 2000-11-19 22:12:19.833 324 15625.97 628.31 57247.23 88888.00 2000-11-19 22:12:20.833 324 15625.97 628.81 57247.11 88888.00 2000-11-19 22:12:21.833 324 15626.62 628.43 57246.87 88888.00 2000-11-19 22:12:22.833 324 15625.71 628.56 57246.62 88888.00 2000-11-19 22:12:23.833 324 15626.49 628.19 57246.75 88888.00 2000-11-19 22:12:24.833 324 15626.36 629.18 57246.75 88888.00 2000-11-19 22:12:25.833 324 15625.45 628.31 57247.11 88888.00 2000-11-19 22:12:26.833 324 15625.84 628.19 57247.23 88888.00 2000-11-19 22:12:27.833 324 15626.23 628.56 57246.99 88888.00 2000-11-19 22:12:28.833 324 15626.36 628.81 57246.75 88888.00 2000-11-19 22:12:29.833 324 15625.71 628.06 57247.23 88888.00 2000-11-19 22:12:30.833 324 15625.84 628.81 57247.36 88888.00 2000-11-19 22:12:31.833 324 15626.49 628.68 57246.87 88888.00 2000-11-19 22:12:32.833 324 15626.36 629.05 57247.72 88888.00 2000-11-19 22:12:33.833 324 15626.23 628.68 57247.60 88888.00 2000-11-19 22:12:34.833 324 15626.75 628.68 57246.62 88888.00 2000-11-19 22:12:35.833 324 15626.62 629.43 57246.38 88888.00 2000-11-19 22:12:36.833 324 15626.23 628.31 57246.50 88888.00 2000-11-19 22:12:37.833 324 15625.71 628.43 57246.75 88888.00 2000-11-19 22:12:38.833 324 15625.71 628.68 57247.23 88888.00 2000-11-19 22:12:39.833 324 15626.49 629.05 57247.23 88888.00 2000-11-19 22:12:40.833 324 15627.01 629.05 57246.75 88888.00 2000-11-19 22:12:41.833 324 15626.88 628.43 57246.99 88888.00 2000-11-19 22:12:42.833 324 15626.49 628.43 57247.48 88888.00 2000-11-19 22:12:43.833 324 15626.10 628.06 57247.48 88888.00 2000-11-19 22:12:44.833 324 15625.97 628.56 57246.87 88888.00 2000-11-19 22:12:45.833 324 15626.10 628.68 57247.72 88888.00 2000-11-19 22:12:46.833 324 15626.49 628.81 57246.99 88888.00 2000-11-19 22:12:47.833 324 15625.84 628.56 57246.99 88888.00 2000-11-19 22:12:48.833 324 15625.97 628.56 57246.99 88888.00 2000-11-19 22:12:49.833 324 15626.62 628.68 57246.62 88888.00 2000-11-19 22:12:50.833 324 15626.23 628.56 57247.36 88888.00 2000-11-19 22:12:51.833 324 15626.75 628.43 57246.87 88888.00 2000-11-19 22:12:52.833 324 15626.62 628.81 57247.48 88888.00 2000-11-19 22:12:53.833 324 15626.49 628.31 57247.48 88888.00 2000-11-19 22:12:54.833 324 15626.62 628.81 57247.23 88888.00 2000-11-19 22:12:55.833 324 15625.84 628.56 57247.60 88888.00 2000-11-19 22:12:56.833 324 15626.75 628.31 57247.11 88888.00 2000-11-19 22:12:57.833 324 15626.49 628.56 57247.60 88888.00 2000-11-19 22:12:58.833 324 15626.49 628.31 57247.23 88888.00 2000-11-19 22:12:59.833 324 15626.36 628.81 57247.23 88888.00 2000-11-19 22:13:00.833 324 15627.01 628.19 57247.36 88888.00 2000-11-19 22:13:01.833 324 15626.75 627.81 57247.36 88888.00 2000-11-19 22:13:02.833 324 15626.49 628.68 57247.97 88888.00 2000-11-19 22:13:03.833 324 15627.01 628.43 57247.72 88888.00 2000-11-19 22:13:04.833 324 15626.62 628.93 57247.48 88888.00 2000-11-19 22:13:05.833 324 15626.75 628.56 57247.36 88888.00 2000-11-19 22:13:06.833 324 15627.01 628.31 57247.48 88888.00 2000-11-19 22:13:07.833 324 15627.01 628.19 57247.60 88888.00 2000-11-19 22:13:08.833 324 15626.62 627.81 57246.75 88888.00 2000-11-19 22:13:09.833 324 15627.14 627.69 57247.60 88888.00 2000-11-19 22:13:10.833 324 15627.27 628.43 57246.87 88888.00 2000-11-19 22:13:11.833 324 15626.75 628.43 57247.60 88888.00 2000-11-19 22:13:12.833 324 15627.01 628.31 57246.99 88888.00 2000-11-19 22:13:13.833 324 15627.53 627.44 57247.72 88888.00 2000-11-19 22:13:14.833 324 15626.88 628.43 57247.23 88888.00 2000-11-19 22:13:15.833 324 15627.27 627.69 57247.36 88888.00 2000-11-19 22:13:16.833 324 15627.01 628.06 57247.36 88888.00 2000-11-19 22:13:17.833 324 15627.14 628.31 57247.36 88888.00 2000-11-19 22:13:18.833 324 15627.27 628.43 57247.60 88888.00 2000-11-19 22:13:19.833 324 15627.27 628.43 57247.60 88888.00 2000-11-19 22:13:20.833 324 15627.01 627.57 57247.23 88888.00 2000-11-19 22:13:21.833 324 15626.75 628.06 57247.72 88888.00 2000-11-19 22:13:22.833 324 15627.27 628.06 57247.72 88888.00 2000-11-19 22:13:23.833 324 15627.79 628.43 57247.60 88888.00 2000-11-19 22:13:24.833 324 15626.88 628.43 57247.48 88888.00 2000-11-19 22:13:25.833 324 15627.01 628.43 57247.23 88888.00 2000-11-19 22:13:26.833 324 15627.27 628.56 57248.09 88888.00 2000-11-19 22:13:27.833 324 15627.27 628.68 57247.36 88888.00 2000-11-19 22:13:28.833 324 15627.40 628.31 57247.72 88888.00 2000-11-19 22:13:29.833 324 15627.01 628.19 57247.36 88888.00 2000-11-19 22:13:30.833 324 15627.53 628.31 57247.23 88888.00 2000-11-19 22:13:31.833 324 15627.40 628.19 57247.72 88888.00 2000-11-19 22:13:32.833 324 15627.40 628.81 57246.75 88888.00 2000-11-19 22:13:33.833 324 15627.66 628.31 57247.85 88888.00 2000-11-19 22:13:34.833 324 15627.40 628.68 57246.62 88888.00 2000-11-19 22:13:35.833 324 15627.53 628.06 57246.99 88888.00 2000-11-19 22:13:36.833 324 15627.01 627.94 57247.36 88888.00 2000-11-19 22:13:37.833 324 15627.79 628.68 57247.48 88888.00 2000-11-19 22:13:38.833 324 15626.75 627.81 57247.60 88888.00 2000-11-19 22:13:39.833 324 15627.40 628.43 57247.48 88888.00 2000-11-19 22:13:40.833 324 15627.66 628.19 57247.85 88888.00 2000-11-19 22:13:41.833 324 15627.14 628.68 57247.11 88888.00 2000-11-19 22:13:42.833 324 15627.79 627.81 57247.60 88888.00 2000-11-19 22:13:43.833 324 15626.62 628.06 57247.48 88888.00 2000-11-19 22:13:44.833 324 15627.40 628.68 57247.23 88888.00 2000-11-19 22:13:45.833 324 15627.40 628.31 57247.23 88888.00 2000-11-19 22:13:46.833 324 15627.79 627.94 57247.72 88888.00 2000-11-19 22:13:47.833 324 15627.14 628.06 57246.99 88888.00 2000-11-19 22:13:48.833 324 15626.88 628.31 57247.23 88888.00 2000-11-19 22:13:49.833 324 15627.14 628.31 57247.48 88888.00 2000-11-19 22:13:50.833 324 15626.88 628.56 57247.48 88888.00 2000-11-19 22:13:51.833 324 15627.14 627.69 57247.23 88888.00 2000-11-19 22:13:52.833 324 15627.40 627.94 57247.60 88888.00 2000-11-19 22:13:53.833 324 15627.66 628.19 57247.36 88888.00 2000-11-19 22:13:54.833 324 15627.27 628.19 57247.85 88888.00 2000-11-19 22:13:55.833 324 15627.40 628.56 57247.23 88888.00 2000-11-19 22:13:56.833 324 15627.53 628.56 57247.60 88888.00 2000-11-19 22:13:57.833 324 15627.66 628.06 57247.48 88888.00 2000-11-19 22:13:58.833 324 15626.88 627.94 57246.99 88888.00 2000-11-19 22:13:59.833 324 15627.53 627.57 57247.85 88888.00 2000-11-19 22:14:00.833 324 15627.79 627.69 57247.72 88888.00 2000-11-19 22:14:01.833 324 15627.01 627.94 57247.11 88888.00 2000-11-19 22:14:02.833 324 15627.14 627.94 57247.60 88888.00 2000-11-19 22:14:03.833 324 15627.92 627.32 57247.72 88888.00 2000-11-19 22:14:04.833 324 15627.27 628.31 57247.48 88888.00 2000-11-19 22:14:05.833 324 15627.14 627.69 57247.48 88888.00 2000-11-19 22:14:06.833 324 15627.14 628.43 57247.48 88888.00 2000-11-19 22:14:07.833 324 15627.14 627.81 57247.11 88888.00 2000-11-19 22:14:08.833 324 15628.44 627.44 57247.48 88888.00 2000-11-19 22:14:09.833 324 15627.27 627.57 57247.23 88888.00 2000-11-19 22:14:10.833 324 15628.83 627.20 57247.85 88888.00 2000-11-19 22:14:11.833 324 15627.92 627.32 57247.85 88888.00 2000-11-19 22:14:12.833 324 15628.18 627.44 57247.85 88888.00 2000-11-19 22:14:13.833 324 15627.53 627.57 57247.23 88888.00 2000-11-19 22:14:14.833 324 15627.40 627.57 57247.23 88888.00 2000-11-19 22:14:15.833 324 15627.66 627.69 57247.85 88888.00 2000-11-19 22:14:16.833 324 15628.05 627.57 57247.36 88888.00 2000-11-19 22:14:17.833 324 15628.18 627.94 57247.48 88888.00 2000-11-19 22:14:18.833 324 15628.18 627.57 57247.72 88888.00 2000-11-19 22:14:19.833 324 15628.31 628.19 57247.85 88888.00 2000-11-19 22:14:20.833 324 15628.31 627.69 57248.21 88888.00 2000-11-19 22:14:21.833 324 15628.70 628.31 57248.34 88888.00 2000-11-19 22:14:22.833 324 15628.44 627.07 57247.48 88888.00 2000-11-19 22:14:23.833 324 15628.70 627.81 57247.72 88888.00 2000-11-19 22:14:24.833 324 15628.44 627.44 57247.72 88888.00 2000-11-19 22:14:25.833 324 15628.05 627.44 57247.72 88888.00 2000-11-19 22:14:26.833 324 15628.44 628.19 57248.09 88888.00 2000-11-19 22:14:27.833 324 15629.21 627.32 57248.46 88888.00 2000-11-19 22:14:28.833 324 15628.18 627.94 57247.85 88888.00 2000-11-19 22:14:29.833 324 15628.70 627.81 57247.48 88888.00 2000-11-19 22:14:30.833 324 15628.96 627.32 57247.48 88888.00 2000-11-19 22:14:31.833 324 15629.08 626.82 57247.85 88888.00 2000-11-19 22:14:32.833 324 15628.96 627.07 57247.72 88888.00 2000-11-19 22:14:33.833 324 15629.21 627.81 57247.48 88888.00 2000-11-19 22:14:34.833 324 15628.96 627.94 57246.99 88888.00 2000-11-19 22:14:35.833 324 15628.96 628.56 57247.36 88888.00 2000-11-19 22:14:36.833 324 15628.96 627.44 57247.97 88888.00 2000-11-19 22:14:37.833 324 15628.57 627.57 57248.21 88888.00 2000-11-19 22:14:38.833 324 15628.96 627.20 57248.21 88888.00 2000-11-19 22:14:39.833 324 15629.47 628.06 57247.23 88888.00 2000-11-19 22:14:40.833 324 15628.96 627.32 57247.85 88888.00 2000-11-19 22:14:41.833 324 15629.08 627.69 57247.97 88888.00 2000-11-19 22:14:42.833 324 15628.44 628.06 57246.99 88888.00 2000-11-19 22:14:43.833 324 15628.44 627.81 57248.70 88888.00 2000-11-19 22:14:44.833 324 15628.83 627.94 57247.72 88888.00 2000-11-19 22:14:45.833 324 15629.21 627.69 57247.97 88888.00 2000-11-19 22:14:46.833 324 15629.21 627.69 57247.60 88888.00 2000-11-19 22:14:47.833 324 15628.83 627.07 57247.48 88888.00 2000-11-19 22:14:48.833 324 15629.34 628.06 57247.60 88888.00 2000-11-19 22:14:49.833 324 15629.47 627.07 57247.85 88888.00 2000-11-19 22:14:50.833 324 15629.86 627.57 57247.48 88888.00 2000-11-19 22:14:51.833 324 15628.83 627.20 57248.46 88888.00 2000-11-19 22:14:52.833 324 15629.21 626.82 57248.09 88888.00 2000-11-19 22:14:53.833 324 15628.83 627.94 57248.82 88888.00 2000-11-19 22:14:54.833 324 15629.60 627.81 57247.60 88888.00 2000-11-19 22:14:55.833 324 15629.21 627.81 57248.21 88888.00 2000-11-19 22:14:56.833 324 15628.57 627.69 57247.85 88888.00 2000-11-19 22:14:57.833 324 15629.47 627.44 57247.48 88888.00 2000-11-19 22:14:58.833 324 15628.57 627.81 57247.85 88888.00 2000-11-19 22:14:59.833 324 15629.08 627.81 57248.34 88888.00 2000-11-19 22:15:01.833 324 15629.34 627.32 57248.46 88888.00 2000-11-19 22:15:02.833 324 15629.21 627.44 57247.97 88888.00 2000-11-19 22:15:03.833 324 15629.21 627.69 57247.85 88888.00 2000-11-19 22:15:04.833 324 15628.96 627.57 57247.85 88888.00 2000-11-19 22:15:05.833 324 15629.47 627.32 57247.60 88888.00 2000-11-19 22:15:06.833 324 15629.08 627.69 57248.58 88888.00 2000-11-19 22:15:07.833 324 15628.83 627.44 57248.34 88888.00 2000-11-19 22:15:08.833 324 15629.47 627.32 57248.21 88888.00 2000-11-19 22:15:09.833 324 15628.70 627.32 57247.48 88888.00 2000-11-19 22:15:10.833 324 15628.70 626.95 57247.72 88888.00 2000-11-19 22:15:11.833 324 15628.96 627.81 57247.60 88888.00 2000-11-19 22:15:12.833 324 15629.21 627.81 57247.97 88888.00 2000-11-19 22:15:13.833 324 15629.21 627.44 57247.23 88888.00 2000-11-19 22:15:14.833 324 15629.47 627.44 57247.85 88888.00 2000-11-19 22:15:15.833 324 15629.47 627.32 57247.48 88888.00 2000-11-19 22:15:16.833 324 15629.08 627.57 57247.72 88888.00 2000-11-19 22:15:17.833 324 15629.21 627.07 57247.97 88888.00 2000-11-19 22:15:18.833 324 15629.60 627.07 57247.48 88888.00 2000-11-19 22:15:19.833 324 15629.08 626.82 57248.09 88888.00 2000-11-19 22:15:20.833 324 15628.96 627.57 57247.72 88888.00 2000-11-19 22:15:21.833 324 15630.12 626.70 57247.72 88888.00 2000-11-19 22:15:22.833 324 15629.60 627.20 57247.60 88888.00 2000-11-19 22:15:23.833 324 15629.86 628.06 57248.09 88888.00 2000-11-19 22:15:24.833 324 15629.34 627.57 57247.60 88888.00 2000-11-19 22:15:25.833 324 15629.34 627.69 57247.72 88888.00 2000-11-19 22:15:26.833 324 15629.60 627.94 57248.21 88888.00 2000-11-19 22:15:27.833 324 15629.34 627.69 57247.97 88888.00 2000-11-19 22:15:28.833 324 15628.96 627.94 57248.09 88888.00 2000-11-19 22:15:29.833 324 15629.73 627.69 57247.85 88888.00 2000-11-19 22:15:30.833 324 15629.73 628.06 57248.09 88888.00 2000-11-19 22:15:31.833 324 15629.08 627.32 57246.99 88888.00 2000-11-19 22:15:32.833 324 15629.08 627.20 57247.85 88888.00 2000-11-19 22:15:33.833 324 15629.47 627.07 57247.85 88888.00 2000-11-19 22:15:34.833 324 15629.47 627.69 57247.85 88888.00 2000-11-19 22:15:35.833 324 15630.12 627.07 57247.72 88888.00 2000-11-19 22:15:36.833 324 15629.08 626.82 57248.09 88888.00 2000-11-19 22:15:37.833 324 15629.73 627.32 57247.85 88888.00 2000-11-19 22:15:38.833 324 15629.08 626.95 57247.72 88888.00 2000-11-19 22:15:39.833 324 15629.08 626.70 57248.09 88888.00 2000-11-19 22:15:40.833 324 15629.47 626.70 57247.48 88888.00 2000-11-19 22:15:41.833 324 15629.21 627.20 57247.23 88888.00 2000-11-19 22:15:42.833 324 15629.47 626.70 57247.23 88888.00 2000-11-19 22:15:43.833 324 15628.96 627.07 57247.23 88888.00 2000-11-19 22:15:44.833 324 15629.47 626.95 57247.85 88888.00 2000-11-19 22:15:45.833 324 15629.21 626.82 57246.99 88888.00 2000-11-19 22:15:46.833 324 15629.34 627.32 57247.85 88888.00 2000-11-19 22:15:47.833 324 15628.83 626.70 57248.21 88888.00 2000-11-19 22:15:48.833 324 15629.73 626.95 57247.60 88888.00 2000-11-19 22:15:49.833 324 15629.34 627.44 57247.36 88888.00 2000-11-19 22:15:50.833 324 15628.96 626.95 57247.36 88888.00 2000-11-19 22:15:51.833 324 15629.47 627.20 57247.48 88888.00 2000-11-19 22:15:52.833 324 15629.73 626.95 57247.85 88888.00 2000-11-19 22:15:53.833 324 15629.86 626.82 57247.11 88888.00 2000-11-19 22:15:54.833 324 15629.34 626.82 57247.60 88888.00 2000-11-19 22:15:55.833 324 15629.73 626.58 57247.72 88888.00 2000-11-19 22:15:56.833 324 15629.47 626.58 57247.48 88888.00 2000-11-19 22:15:57.833 324 15629.34 627.32 57248.09 88888.00 2000-11-19 22:15:58.833 324 15629.34 626.08 57247.36 88888.00 2000-11-19 22:15:59.833 324 15629.21 626.70 57247.23 88888.00 2000-11-19 22:16:00.833 324 15629.08 626.70 57247.72 88888.00 2000-11-19 22:16:01.833 324 15628.83 626.33 57247.85 88888.00 2000-11-19 22:16:02.833 324 15629.86 626.58 57247.60 88888.00 2000-11-19 22:16:03.833 324 15628.57 625.96 57247.11 88888.00 2000-11-19 22:16:04.833 324 15628.96 626.08 57247.97 88888.00 2000-11-19 22:16:05.833 324 15629.21 626.08 57247.36 88888.00 2000-11-19 22:16:06.833 324 15629.21 625.83 57247.97 88888.00 2000-11-19 22:16:07.833 324 15628.44 625.46 57247.36 88888.00 2000-11-19 22:16:08.833 324 15629.21 626.45 57247.72 88888.00 2000-11-19 22:16:09.833 324 15629.47 626.33 57247.72 88888.00 2000-11-19 22:16:10.833 324 15629.21 626.20 57247.85 88888.00 2000-11-19 22:16:11.833 324 15629.34 626.08 57247.60 88888.00 2000-11-19 22:16:12.833 324 15628.96 625.96 57247.72 88888.00 2000-11-19 22:16:13.833 324 15629.08 626.33 57248.09 88888.00 2000-11-19 22:16:14.833 324 15629.08 625.21 57247.85 88888.00 2000-11-19 22:16:15.833 324 15629.47 626.20 57247.60 88888.00 2000-11-19 22:16:16.833 324 15629.47 625.96 57247.72 88888.00 2000-11-19 22:16:17.833 324 15629.34 625.59 57247.85 88888.00 2000-11-19 22:16:18.833 324 15629.73 626.08 57247.36 88888.00 2000-11-19 22:16:19.833 324 15629.47 625.59 57247.60 88888.00 2000-11-19 22:16:20.833 324 15629.34 625.71 57247.85 88888.00 2000-11-19 22:16:21.833 324 15629.73 626.20 57247.60 88888.00 2000-11-19 22:16:22.833 324 15629.60 625.34 57247.36 88888.00 2000-11-19 22:16:23.833 324 15629.60 625.46 57248.09 88888.00 2000-11-19 22:16:24.833 324 15629.60 624.97 57247.60 88888.00 2000-11-19 22:16:25.833 324 15629.47 624.22 57247.23 88888.00 2000-11-19 22:16:26.833 324 15630.12 625.34 57247.48 88888.00 2000-11-19 22:16:27.833 324 15629.47 624.22 57247.72 88888.00 2000-11-19 22:16:28.833 324 15629.08 625.59 57248.21 88888.00 2000-11-19 22:16:29.833 324 15630.51 623.98 57247.60 88888.00 2000-11-19 22:16:30.833 324 15629.21 624.84 57247.48 88888.00 2000-11-19 22:16:31.833 324 15629.86 623.73 57247.72 88888.00 2000-11-19 22:16:32.833 324 15629.60 624.97 57247.97 88888.00 2000-11-19 22:16:33.833 324 15629.34 624.72 57247.85 88888.00 2000-11-19 22:16:34.833 324 15629.86 624.47 57247.97 88888.00 2000-11-19 22:16:35.833 324 15630.38 624.10 57248.34 88888.00 2000-11-19 22:16:36.833 324 15629.99 624.10 57248.46 88888.00 2000-11-19 22:16:37.833 324 15630.12 623.60 57248.58 88888.00 2000-11-19 22:16:38.833 324 15629.86 623.23 57247.48 88888.00 2000-11-19 22:16:39.833 324 15630.51 622.98 57248.09 88888.00 2000-11-19 22:16:40.833 324 15629.86 624.10 57248.09 88888.00 2000-11-19 22:16:41.833 324 15630.38 624.22 57248.21 88888.00 2000-11-19 22:16:42.833 324 15630.38 623.48 57248.46 88888.00 2000-11-19 22:16:43.833 324 15630.77 623.60 57248.34 88888.00 2000-11-19 22:16:44.833 324 15630.38 623.48 57247.85 88888.00 2000-11-19 22:16:45.833 324 15630.90 623.23 57248.46 88888.00 2000-11-19 22:16:46.833 324 15630.77 623.48 57247.60 88888.00 2000-11-19 22:16:47.833 324 15630.25 623.60 57248.70 88888.00 2000-11-19 22:16:48.833 324 15631.16 623.85 57248.21 88888.00 2000-11-19 22:16:49.833 324 15630.51 622.49 57248.21 88888.00 2000-11-19 22:16:50.833 324 15630.77 623.36 57248.09 88888.00 2000-11-19 22:16:51.833 324 15630.38 623.36 57247.97 88888.00 2000-11-19 22:16:52.833 324 15630.38 623.11 57248.34 88888.00 2000-11-19 22:16:53.833 324 15631.29 623.11 57248.58 88888.00 2000-11-19 22:16:54.833 324 15629.86 622.98 57248.58 88888.00 2000-11-19 22:16:55.833 324 15631.42 623.23 57248.58 88888.00 2000-11-19 22:16:56.833 324 15631.29 622.86 57248.34 88888.00 2000-11-19 22:16:57.833 324 15630.64 622.98 57249.07 88888.00 2000-11-19 22:16:58.833 324 15630.90 622.61 57248.34 88888.00 2000-11-19 22:16:59.833 324 15630.90 622.61 57248.46 88888.00 2000-11-19 22:17:00.833 324 15630.90 622.74 57248.82 88888.00 2000-11-19 22:17:01.833 324 15630.51 622.61 57248.70 88888.00 2000-11-19 22:17:02.833 324 15631.03 623.85 57248.34 88888.00 2000-11-19 22:17:03.833 324 15631.16 622.74 57249.07 88888.00 2000-11-19 22:17:04.833 324 15631.16 622.98 57249.44 88888.00 2000-11-19 22:17:05.833 324 15631.03 622.49 57248.21 88888.00 2000-11-19 22:17:06.833 324 15631.55 622.74 57249.19 88888.00 2000-11-19 22:17:07.833 324 15631.29 622.74 57249.07 88888.00 2000-11-19 22:17:08.833 324 15631.03 622.61 57249.44 88888.00 2000-11-19 22:17:09.833 324 15631.03 621.75 57249.07 88888.00 2000-11-19 22:17:10.833 324 15631.68 621.75 57249.31 88888.00 2000-11-19 22:17:11.833 324 15631.16 622.24 57249.19 88888.00 2000-11-19 22:17:12.833 324 15631.55 621.62 57249.19 88888.00 2000-11-19 22:17:13.833 324 15631.55 621.99 57248.95 88888.00 2000-11-19 22:17:14.833 324 15631.55 622.49 57249.07 88888.00 2000-11-19 22:17:15.833 324 15631.16 622.24 57249.19 88888.00 2000-11-19 22:17:16.833 324 15631.16 621.99 57248.95 88888.00 2000-11-19 22:17:17.833 324 15630.90 621.99 57249.44 88888.00 2000-11-19 22:17:18.833 324 15631.29 621.99 57249.80 88888.00 2000-11-19 22:17:19.833 324 15631.68 622.12 57249.68 88888.00 2000-11-19 22:17:20.833 324 15631.42 621.37 57249.19 88888.00 2000-11-19 22:17:21.833 324 15631.55 622.37 57249.44 88888.00 2000-11-19 22:17:22.833 324 15631.03 622.49 57249.56 88888.00 2000-11-19 22:17:23.833 324 15632.20 622.49 57249.19 88888.00 2000-11-19 22:17:24.833 324 15631.94 621.62 57249.68 88888.00 2000-11-19 22:17:25.833 324 15631.94 621.99 57249.31 88888.00 2000-11-19 22:17:26.833 324 15631.68 621.87 57249.07 88888.00 2000-11-19 22:17:27.833 324 15631.81 622.37 57249.19 88888.00 2000-11-19 22:17:28.833 324 15631.94 622.37 57249.80 88888.00 2000-11-19 22:17:29.833 324 15631.68 621.87 57249.80 88888.00 2000-11-19 22:17:30.833 324 15631.94 622.49 57249.19 88888.00 2000-11-19 22:17:31.833 324 15632.07 622.37 57250.17 88888.00 2000-11-19 22:17:32.833 324 15631.68 621.75 57249.68 88888.00 2000-11-19 22:17:33.833 324 15631.94 621.75 57249.68 88888.00 2000-11-19 22:17:34.833 324 15632.20 621.75 57249.44 88888.00 2000-11-19 22:17:35.833 324 15631.68 622.37 57249.44 88888.00 2000-11-19 22:17:36.833 324 15632.59 621.99 57249.56 88888.00 2000-11-19 22:17:37.833 324 15632.07 621.50 57249.68 88888.00 2000-11-19 22:17:38.833 324 15631.81 622.12 57249.80 88888.00 2000-11-19 22:17:39.833 324 15631.68 621.62 57250.05 88888.00 2000-11-19 22:17:40.833 324 15631.94 621.75 57250.41 88888.00 2000-11-19 22:17:41.833 324 15631.81 621.50 57249.56 88888.00 2000-11-19 22:17:42.833 324 15632.20 622.12 57249.56 88888.00 2000-11-19 22:17:43.833 324 15631.94 621.87 57249.93 88888.00 2000-11-19 22:17:44.833 324 15631.68 622.37 57249.68 88888.00 2000-11-19 22:17:45.833 324 15632.07 622.24 57249.68 88888.00 2000-11-19 22:17:46.833 324 15631.42 621.99 57250.05 88888.00 2000-11-19 22:17:47.833 324 15632.20 621.87 57249.44 88888.00 2000-11-19 22:17:48.833 324 15632.46 622.24 57249.31 88888.00 2000-11-19 22:17:49.833 324 15633.24 621.87 57249.44 88888.00 2000-11-19 22:17:50.833 324 15632.20 622.12 57249.31 88888.00 2000-11-19 22:17:51.833 324 15632.59 622.24 57249.56 88888.00 2000-11-19 22:17:52.833 324 15633.50 622.12 57250.41 88888.00 2000-11-19 22:17:53.833 324 15632.59 621.50 57249.68 88888.00 2000-11-19 22:17:54.833 324 15632.46 622.49 57249.44 88888.00 2000-11-19 22:17:55.833 324 15632.85 621.99 57249.56 88888.00 2000-11-19 22:17:56.833 324 15632.20 622.12 57249.31 88888.00 2000-11-19 22:17:57.833 324 15632.33 621.99 57250.29 88888.00 2000-11-19 22:17:58.833 324 15631.42 622.12 57249.44 88888.00 2000-11-19 22:17:59.833 324 15632.85 621.99 57249.56 88888.00 2000-11-19 22:18:00.833 324 15632.07 621.75 57249.19 88888.00 2000-11-19 22:18:01.833 324 15631.81 621.99 57250.05 88888.00 2000-11-19 22:18:02.833 324 15631.81 622.24 57249.80 88888.00 2000-11-19 22:18:03.833 324 15632.07 622.37 57249.93 88888.00 2000-11-19 22:18:04.833 324 15631.55 622.12 57249.68 88888.00 2000-11-19 22:18:05.833 324 15631.81 621.99 57249.68 88888.00 2000-11-19 22:18:06.833 324 15631.81 622.49 57250.05 88888.00 2000-11-19 22:18:07.833 324 15631.68 621.99 57250.05 88888.00 2000-11-19 22:18:08.833 324 15632.07 621.87 57249.80 88888.00 2000-11-19 22:18:09.833 324 15631.55 622.24 57249.68 88888.00 2000-11-19 22:18:10.833 324 15631.55 621.87 57249.93 88888.00 2000-11-19 22:18:11.833 324 15631.42 622.12 57249.80 88888.00 2000-11-19 22:18:12.833 324 15631.94 621.62 57250.17 88888.00 2000-11-19 22:18:13.833 324 15632.20 621.99 57249.56 88888.00 2000-11-19 22:18:14.833 324 15632.20 621.87 57250.54 88888.00 2000-11-19 22:18:15.833 324 15632.07 621.25 57249.80 88888.00 2000-11-19 22:18:16.833 324 15631.81 621.50 57249.68 88888.00 2000-11-19 22:18:17.833 324 15631.94 621.62 57249.56 88888.00 2000-11-19 22:18:18.833 324 15632.20 621.13 57249.31 88888.00 2000-11-19 22:18:19.833 324 15631.81 621.50 57249.68 88888.00 2000-11-19 22:18:20.833 324 15631.81 621.25 57249.44 88888.00 2000-11-19 22:18:21.833 324 15632.07 621.25 57249.93 88888.00 2000-11-19 22:18:22.833 324 15631.68 622.12 57249.44 88888.00 2000-11-19 22:18:23.833 324 15632.72 621.50 57250.05 88888.00 2000-11-19 22:18:24.833 324 15631.81 621.25 57249.80 88888.00 2000-11-19 22:18:25.833 324 15632.33 622.12 57249.56 88888.00 2000-11-19 22:18:26.833 324 15632.20 621.75 57250.29 88888.00 2000-11-19 22:18:27.833 324 15632.33 621.00 57250.29 88888.00 2000-11-19 22:18:28.833 324 15631.55 622.12 57249.80 88888.00 2000-11-19 22:18:29.833 324 15632.20 621.87 57250.17 88888.00 2000-11-19 22:18:30.833 324 15632.33 621.62 57250.29 88888.00 2000-11-19 22:18:31.833 324 15632.20 621.99 57250.05 88888.00 2000-11-19 22:18:32.833 324 15632.20 621.87 57250.05 88888.00 2000-11-19 22:18:33.833 324 15631.81 622.24 57250.29 88888.00 2000-11-19 22:18:34.833 324 15631.29 621.13 57250.41 88888.00 2000-11-19 22:18:35.833 324 15632.07 621.37 57249.93 88888.00 2000-11-19 22:18:36.833 324 15632.07 621.37 57249.68 88888.00 2000-11-19 22:18:37.833 324 15632.33 621.37 57250.05 88888.00 2000-11-19 22:18:38.833 324 15632.46 620.63 57250.29 88888.00 2000-11-19 22:18:39.833 324 15632.20 621.99 57250.05 88888.00 2000-11-19 22:18:40.833 324 15631.55 621.25 57249.80 88888.00 2000-11-19 22:18:41.833 324 15632.33 621.50 57249.44 88888.00 2000-11-19 22:18:42.833 324 15632.33 621.75 57250.05 88888.00 2000-11-19 22:18:43.833 324 15632.33 620.88 57250.05 88888.00 2000-11-19 22:18:44.833 324 15631.81 621.75 57250.41 88888.00 2000-11-19 22:18:45.833 324 15632.07 621.00 57250.41 88888.00 2000-11-19 22:18:46.833 324 15632.72 621.37 57249.93 88888.00 2000-11-19 22:18:47.833 324 15632.07 621.00 57249.44 88888.00 2000-11-19 22:18:48.833 324 15632.20 621.13 57249.19 88888.00 2000-11-19 22:18:49.833 324 15632.33 621.50 57249.80 88888.00 2000-11-19 22:18:50.833 324 15632.46 621.25 57250.41 88888.00 2000-11-19 22:18:51.833 324 15631.94 621.13 57250.05 88888.00 2000-11-19 22:18:52.833 324 15633.11 620.63 57249.56 88888.00 2000-11-19 22:18:53.833 324 15632.20 620.76 57249.31 88888.00 2000-11-19 22:18:54.833 324 15631.94 621.00 57250.05 88888.00 2000-11-19 22:18:55.833 324 15632.33 621.37 57249.93 88888.00 2000-11-19 22:18:56.833 324 15632.46 620.88 57250.54 88888.00 2000-11-19 22:18:57.833 324 15631.81 620.51 57250.66 88888.00 2000-11-19 22:18:58.833 324 15632.20 620.76 57249.44 88888.00 2000-11-19 22:18:59.833 324 15632.85 620.88 57249.68 88888.00 2000-11-19 22:19:00.833 324 15632.85 621.25 57250.54 88888.00 2000-11-19 22:19:02.833 324 15632.72 620.63 57249.19 88888.00 2000-11-19 22:19:03.833 324 15632.85 620.76 57250.90 88888.00 2000-11-19 22:19:04.833 324 15631.94 620.76 57250.17 88888.00 2000-11-19 22:19:05.833 324 15632.72 620.51 57250.29 88888.00 2000-11-19 22:19:06.833 324 15632.07 620.76 57249.93 88888.00 2000-11-19 22:19:07.833 324 15632.33 621.00 57249.68 88888.00 2000-11-19 22:19:08.833 324 15631.94 620.14 57250.05 88888.00 2000-11-19 22:19:09.833 324 15632.98 621.13 57250.05 88888.00 2000-11-19 22:19:10.833 324 15632.07 620.63 57250.54 88888.00 2000-11-19 22:19:11.833 324 15632.20 620.76 57250.29 88888.00 2000-11-19 22:19:12.833 324 15632.59 620.76 57251.15 88888.00 2000-11-19 22:19:13.833 324 15632.59 621.00 57250.05 88888.00 2000-11-19 22:19:14.833 324 15632.72 620.88 57249.68 88888.00 2000-11-19 22:19:15.833 324 15632.98 620.14 57250.17 88888.00 2000-11-19 22:19:16.833 324 15632.46 620.88 57250.17 88888.00 2000-11-19 22:19:17.833 324 15632.98 620.63 57250.05 88888.00 2000-11-19 22:19:18.833 324 15633.11 620.14 57250.29 88888.00 2000-11-19 22:19:19.833 324 15632.20 620.51 57250.29 88888.00 2000-11-19 22:19:20.833 324 15633.50 620.51 57250.05 88888.00 2000-11-19 22:19:21.833 324 15632.46 620.26 57250.66 88888.00 2000-11-19 22:19:22.833 324 15632.98 620.01 57249.93 88888.00 2000-11-19 22:19:23.833 324 15632.85 620.26 57250.17 88888.00 2000-11-19 22:19:24.833 324 15632.72 620.63 57250.29 88888.00 2000-11-19 22:19:25.833 324 15632.85 620.14 57250.29 88888.00 2000-11-19 22:19:26.833 324 15632.07 620.51 57250.05 88888.00 2000-11-19 22:19:27.833 324 15632.07 620.38 57250.29 88888.00 2000-11-19 22:19:28.833 324 15631.81 620.76 57250.29 88888.00 2000-11-19 22:19:29.833 324 15632.85 620.38 57250.17 88888.00 2000-11-19 22:19:30.833 324 15631.94 621.13 57250.54 88888.00 2000-11-19 22:19:31.833 324 15632.85 621.00 57250.54 88888.00 2000-11-19 22:19:32.833 324 15631.94 621.00 57250.05 88888.00 2000-11-19 22:19:33.833 324 15632.33 620.76 57250.29 88888.00 2000-11-19 22:19:34.833 324 15632.98 620.51 57250.41 88888.00 2000-11-19 22:19:35.833 324 15632.59 620.51 57250.05 88888.00 2000-11-19 22:19:36.833 324 15632.85 620.01 57250.29 88888.00 2000-11-19 22:19:37.833 324 15633.11 620.76 57250.41 88888.00 2000-11-19 22:19:38.833 324 15632.85 620.01 57250.66 88888.00 2000-11-19 22:19:39.833 324 15632.98 620.38 57249.80 88888.00 2000-11-19 22:19:40.833 324 15631.81 620.76 57250.29 88888.00 2000-11-19 22:19:41.833 324 15632.72 621.13 57250.66 88888.00 2000-11-19 22:19:42.833 324 15632.72 620.76 57250.54 88888.00 2000-11-19 22:19:43.833 324 15633.24 620.26 57249.93 88888.00 2000-11-19 22:19:44.833 324 15632.59 620.51 57250.29 88888.00 2000-11-19 22:19:45.833 324 15633.11 620.26 57250.05 88888.00 2000-11-19 22:19:46.833 324 15633.11 620.51 57251.03 88888.00 2000-11-19 22:19:47.833 324 15632.07 619.52 57250.29 88888.00 2000-11-19 22:19:48.833 324 15632.59 620.14 57250.54 88888.00 2000-11-19 22:19:49.833 324 15632.98 620.01 57250.17 88888.00 2000-11-19 22:19:50.833 324 15632.85 620.01 57250.17 88888.00 2000-11-19 22:19:51.833 324 15632.46 620.38 57250.90 88888.00 2000-11-19 22:19:52.833 324 15633.11 620.01 57250.54 88888.00 2000-11-19 22:19:53.833 324 15632.98 619.76 57250.54 88888.00 2000-11-19 22:19:54.833 324 15632.07 620.63 57250.41 88888.00 2000-11-19 22:19:55.833 324 15632.85 619.89 57250.66 88888.00 2000-11-19 22:19:56.833 324 15632.72 619.89 57250.29 88888.00 2000-11-19 22:19:57.833 324 15632.46 619.64 57250.41 88888.00 2000-11-19 22:19:58.833 324 15632.46 620.76 57250.66 88888.00 2000-11-19 22:19:59.833 324 15633.24 620.26 57250.29 88888.00 2000-11-19 22:20:00.833 324 15632.46 620.51 57250.41 88888.00 2000-11-19 22:20:01.833 324 15632.85 620.63 57250.78 88888.00 2000-11-19 22:20:02.833 324 15633.24 621.00 57250.54 88888.00 2000-11-19 22:20:03.833 324 15632.72 621.00 57250.78 88888.00 2000-11-19 22:20:04.833 324 15633.24 620.14 57250.54 88888.00 2000-11-19 22:20:05.833 324 15632.72 620.01 57250.54 88888.00 2000-11-19 22:20:06.833 324 15632.98 620.76 57250.66 88888.00 2000-11-19 22:20:07.833 324 15633.11 621.00 57250.66 88888.00 2000-11-19 22:20:08.833 324 15633.11 620.38 57250.78 88888.00 2000-11-19 22:20:09.833 324 15632.20 620.26 57250.90 88888.00 2000-11-19 22:20:10.833 324 15632.85 620.76 57251.39 88888.00 2000-11-19 22:20:11.833 324 15632.85 620.51 57250.41 88888.00 2000-11-19 22:20:12.833 324 15632.85 620.51 57250.54 88888.00 2000-11-19 22:20:13.833 324 15632.98 620.38 57250.90 88888.00 2000-11-19 22:20:14.833 324 15632.85 620.14 57249.80 88888.00 2000-11-19 22:20:15.833 324 15632.72 620.63 57250.54 88888.00 2000-11-19 22:20:16.833 324 15632.46 620.38 57250.17 88888.00 2000-11-19 22:20:17.833 324 15632.46 619.76 57250.66 88888.00 2000-11-19 22:20:18.833 324 15632.46 620.26 57250.78 88888.00 2000-11-19 22:20:19.833 324 15632.59 619.52 57250.66 88888.00 2000-11-19 22:20:20.833 324 15632.85 620.51 57251.03 88888.00 2000-11-19 22:20:21.833 324 15632.98 620.38 57250.78 88888.00 2000-11-19 22:20:22.833 324 15632.59 621.13 57250.05 88888.00 2000-11-19 22:20:23.833 324 15632.46 620.63 57250.54 88888.00 2000-11-19 22:20:24.833 324 15632.33 620.76 57250.90 88888.00 2000-11-19 22:20:25.833 324 15633.11 620.38 57250.41 88888.00 2000-11-19 22:20:26.833 324 15632.46 621.13 57251.03 88888.00 2000-11-19 22:20:27.833 324 15632.46 621.37 57251.39 88888.00 2000-11-19 22:20:28.833 324 15632.85 620.38 57250.66 88888.00 2000-11-19 22:20:29.833 324 15632.46 620.01 57251.03 88888.00 2000-11-19 22:20:30.833 324 15632.46 620.51 57250.41 88888.00 2000-11-19 22:20:31.833 324 15632.72 620.26 57250.90 88888.00 2000-11-19 22:20:32.833 324 15632.72 621.25 57250.66 88888.00 2000-11-19 22:20:33.833 324 15632.46 621.25 57249.80 88888.00 2000-11-19 22:20:34.833 324 15632.85 620.63 57249.80 88888.00 2000-11-19 22:20:35.833 324 15632.59 621.13 57251.03 88888.00 2000-11-19 22:20:36.833 324 15632.98 620.63 57250.41 88888.00 2000-11-19 22:20:37.833 324 15632.07 620.76 57250.78 88888.00 2000-11-19 22:20:38.833 324 15632.59 621.00 57250.17 88888.00 2000-11-19 22:20:39.833 324 15631.68 621.00 57250.41 88888.00 2000-11-19 22:20:40.833 324 15632.33 621.37 57250.05 88888.00 2000-11-19 22:20:41.833 324 15632.20 620.88 57250.41 88888.00 2000-11-19 22:20:42.833 324 15632.85 621.25 57251.03 88888.00 2000-11-19 22:20:43.833 324 15632.85 620.88 57250.54 88888.00 2000-11-19 22:20:44.833 324 15632.85 620.76 57250.78 88888.00 2000-11-19 22:20:45.833 324 15632.59 621.13 57250.90 88888.00 2000-11-19 22:20:46.833 324 15632.85 621.25 57249.93 88888.00 2000-11-19 22:20:47.833 324 15632.46 621.13 57251.15 88888.00 2000-11-19 22:20:48.833 324 15632.59 620.88 57250.66 88888.00 2000-11-19 22:20:49.833 324 15632.98 621.25 57250.17 88888.00 2000-11-19 22:20:50.833 324 15632.33 620.63 57250.66 88888.00 2000-11-19 22:20:51.833 324 15632.46 621.37 57250.54 88888.00 2000-11-19 22:20:52.833 324 15632.72 621.50 57250.90 88888.00 2000-11-19 22:20:53.833 324 15632.46 620.88 57250.17 88888.00 2000-11-19 22:20:54.833 324 15632.46 621.62 57250.66 88888.00 2000-11-19 22:20:55.833 324 15632.20 621.00 57250.54 88888.00 2000-11-19 22:20:56.833 324 15632.72 621.13 57250.17 88888.00 2000-11-19 22:20:57.833 324 15631.68 621.25 57250.66 88888.00 2000-11-19 22:20:58.833 324 15631.55 621.75 57250.90 88888.00 2000-11-19 22:20:59.833 324 15631.94 621.50 57250.41 88888.00 2000-11-19 22:21:00.833 324 15631.81 621.37 57250.66 88888.00 2000-11-19 22:21:01.833 324 15631.81 621.75 57250.78 88888.00 2000-11-19 22:21:02.833 324 15632.33 621.62 57250.66 88888.00 2000-11-19 22:21:03.833 324 15632.20 621.50 57250.66 88888.00 2000-11-19 22:21:04.833 324 15632.33 621.62 57250.78 88888.00 2000-11-19 22:21:05.833 324 15631.81 622.24 57250.29 88888.00 2000-11-19 22:21:06.833 324 15632.46 621.87 57250.05 88888.00 2000-11-19 22:21:07.833 324 15632.20 621.75 57250.54 88888.00 2000-11-19 22:21:08.833 324 15631.81 621.99 57250.54 88888.00 2000-11-19 22:21:09.833 324 15632.46 622.12 57250.05 88888.00 2000-11-19 22:21:10.833 324 15632.59 621.13 57250.41 88888.00 2000-11-19 22:21:11.833 324 15632.07 621.25 57250.17 88888.00 2000-11-19 22:21:12.833 324 15631.94 621.87 57251.03 88888.00 2000-11-19 22:21:13.833 324 15632.85 621.50 57250.41 88888.00 2000-11-19 22:21:14.833 324 15632.33 621.75 57250.41 88888.00 2000-11-19 22:21:15.833 324 15632.07 621.37 57249.93 88888.00 2000-11-19 22:21:16.833 324 15631.81 621.50 57249.93 88888.00 2000-11-19 22:21:17.833 324 15631.94 621.50 57250.41 88888.00 2000-11-19 22:21:18.833 324 15630.77 621.00 57249.80 88888.00 2000-11-19 22:21:19.833 324 15631.94 620.63 57249.68 88888.00 2000-11-19 22:21:20.833 324 15631.81 621.00 57250.54 88888.00 2000-11-19 22:21:21.833 324 15631.55 621.25 57250.29 88888.00 2000-11-19 22:21:22.833 324 15631.81 621.00 57250.54 88888.00 2000-11-19 22:21:23.833 324 15631.03 621.87 57249.68 88888.00 2000-11-19 22:21:24.833 324 15631.68 621.99 57250.17 88888.00 2000-11-19 22:21:25.833 324 15630.90 621.25 57250.41 88888.00 2000-11-19 22:21:26.833 324 15631.68 622.12 57250.17 88888.00 2000-11-19 22:21:27.833 324 15631.55 622.12 57250.90 88888.00 2000-11-19 22:21:28.833 324 15630.90 622.24 57250.41 88888.00 2000-11-19 22:21:29.833 324 15631.68 622.12 57250.29 88888.00 2000-11-19 22:21:30.833 324 15631.03 622.37 57249.93 88888.00 2000-11-19 22:21:31.833 324 15630.51 622.74 57250.29 88888.00 2000-11-19 22:21:32.833 324 15631.29 622.49 57250.05 88888.00 2000-11-19 22:21:33.833 324 15631.29 622.49 57249.93 88888.00 2000-11-19 22:21:34.833 324 15631.29 622.12 57250.05 88888.00 2000-11-19 22:21:35.833 324 15631.16 622.98 57250.17 88888.00 2000-11-19 22:21:36.833 324 15631.03 622.12 57249.93 88888.00 2000-11-19 22:21:37.833 324 15631.03 621.99 57250.29 88888.00 2000-11-19 22:21:38.833 324 15630.51 622.74 57250.05 88888.00 2000-11-19 22:21:39.833 324 15631.03 622.61 57249.93 88888.00 2000-11-19 22:21:40.833 324 15630.64 621.75 57250.17 88888.00 2000-11-19 22:21:41.833 324 15630.64 622.49 57250.54 88888.00 2000-11-19 22:21:42.833 324 15631.16 621.99 57249.56 88888.00 2000-11-19 22:21:43.833 324 15631.03 622.24 57249.19 88888.00 2000-11-19 22:21:44.833 324 15630.25 622.24 57249.19 88888.00 2000-11-19 22:21:45.833 324 15630.51 622.12 57249.56 88888.00 2000-11-19 22:21:46.833 324 15630.38 621.62 57249.93 88888.00 2000-11-19 22:21:47.833 324 15631.16 622.24 57249.68 88888.00 2000-11-19 22:21:48.833 324 15630.90 621.62 57249.44 88888.00 2000-11-19 22:21:49.833 324 15630.25 622.74 57249.93 88888.00 2000-11-19 22:21:50.833 324 15630.38 622.49 57250.29 88888.00 2000-11-19 22:21:51.833 324 15631.03 622.12 57249.93 88888.00 2000-11-19 22:21:52.833 324 15630.38 622.37 57249.56 88888.00 2000-11-19 22:21:53.833 324 15630.25 622.61 57249.93 88888.00 2000-11-19 22:21:54.833 324 15630.25 622.37 57249.93 88888.00 2000-11-19 22:21:55.833 324 15630.64 622.24 57249.07 88888.00 2000-11-19 22:21:56.833 324 15630.25 622.86 57249.68 88888.00 2000-11-19 22:21:57.833 324 15630.25 622.74 57249.68 88888.00 2000-11-19 22:21:58.833 324 15630.38 622.12 57249.80 88888.00 2000-11-19 22:21:59.833 324 15630.64 622.12 57249.19 88888.00 2000-11-19 22:22:00.833 324 15631.03 622.61 57249.93 88888.00 2000-11-19 22:22:01.833 324 15630.64 622.24 57249.31 88888.00 2000-11-19 22:22:02.833 324 15629.99 622.74 57249.44 88888.00 2000-11-19 22:22:03.833 324 15629.99 622.37 57249.19 88888.00 2000-11-19 22:22:04.833 324 15630.38 622.24 57249.56 88888.00 2000-11-19 22:22:05.833 324 15630.51 622.86 57249.19 88888.00 2000-11-19 22:22:06.833 324 15629.60 622.24 57248.95 88888.00 2000-11-19 22:22:07.833 324 15630.25 622.24 57249.19 88888.00 2000-11-19 22:22:08.833 324 15629.99 621.87 57249.68 88888.00 2000-11-19 22:22:09.833 324 15630.25 622.24 57249.19 88888.00 2000-11-19 22:22:10.833 324 15629.47 623.11 57249.19 88888.00 2000-11-19 22:22:11.833 324 15629.73 622.49 57249.44 88888.00 2000-11-19 22:22:12.833 324 15630.64 622.24 57249.56 88888.00 2000-11-19 22:22:13.833 324 15629.86 622.86 57249.56 88888.00 2000-11-19 22:22:14.833 324 15629.99 622.37 57249.68 88888.00 2000-11-19 22:22:15.833 324 15629.47 622.49 57249.19 88888.00 2000-11-19 22:22:16.833 324 15629.86 622.24 57249.93 88888.00 2000-11-19 22:22:17.833 324 15629.34 622.98 57249.07 88888.00 2000-11-19 22:22:18.833 324 15629.86 621.99 57249.19 88888.00 2000-11-19 22:22:19.833 324 15629.99 622.86 57249.07 88888.00 2000-11-19 22:22:20.833 324 15629.99 622.98 57249.31 88888.00 2000-11-19 22:22:21.833 324 15629.47 622.49 57249.44 88888.00 2000-11-19 22:22:22.833 324 15629.60 622.74 57249.56 88888.00 2000-11-19 22:22:23.833 324 15629.21 622.49 57249.31 88888.00 2000-11-19 22:22:24.833 324 15629.47 623.11 57248.58 88888.00 2000-11-19 22:22:25.833 324 15629.21 623.36 57248.82 88888.00 2000-11-19 22:22:26.833 324 15628.96 623.23 57248.82 88888.00 2000-11-19 22:22:27.833 324 15629.73 623.11 57248.95 88888.00 2000-11-19 22:22:28.833 324 15630.12 623.11 57248.95 88888.00 2000-11-19 22:22:29.833 324 15629.34 622.49 57249.56 88888.00 2000-11-19 22:22:30.833 324 15630.51 622.37 57248.95 88888.00 2000-11-19 22:22:31.833 324 15629.86 623.11 57249.07 88888.00 2000-11-19 22:22:32.833 324 15629.34 622.98 57248.95 88888.00 2000-11-19 22:22:33.833 324 15629.99 622.49 57248.95 88888.00 2000-11-19 22:22:34.833 324 15629.99 622.61 57248.95 88888.00 2000-11-19 22:22:35.833 324 15629.73 622.74 57248.95 88888.00 2000-11-19 22:22:36.833 324 15629.73 622.86 57248.82 88888.00 2000-11-19 22:22:37.833 324 15629.99 622.74 57249.44 88888.00 2000-11-19 22:22:38.833 324 15629.34 622.24 57249.19 88888.00 2000-11-19 22:22:39.833 324 15628.83 622.98 57248.70 88888.00 2000-11-19 22:22:40.833 324 15629.47 622.86 57248.95 88888.00 2000-11-19 22:22:41.833 324 15629.47 622.74 57249.31 88888.00 2000-11-19 22:22:42.833 324 15629.73 623.23 57248.46 88888.00 2000-11-19 22:22:43.833 324 15630.12 623.11 57248.70 88888.00 2000-11-19 22:22:44.833 324 15629.73 623.11 57248.46 88888.00 2000-11-19 22:22:45.833 324 15629.60 622.24 57248.21 88888.00 2000-11-19 22:22:46.833 324 15629.60 623.11 57248.95 88888.00 2000-11-19 22:22:47.833 324 15629.08 622.98 57249.07 88888.00 2000-11-19 22:22:48.833 324 15629.86 622.74 57248.70 88888.00 2000-11-19 22:22:49.833 324 15629.60 622.86 57248.21 88888.00 2000-11-19 22:22:50.833 324 15629.60 622.98 57248.70 88888.00 2000-11-19 22:22:51.833 324 15629.47 622.98 57249.31 88888.00 2000-11-19 22:22:52.833 324 15628.96 623.23 57248.70 88888.00 2000-11-19 22:22:53.833 324 15629.86 623.36 57248.58 88888.00 2000-11-19 22:22:54.833 324 15629.47 623.11 57249.44 88888.00 2000-11-19 22:22:55.833 324 15629.60 623.11 57248.70 88888.00 2000-11-19 22:22:56.833 324 15628.83 622.98 57248.95 88888.00 2000-11-19 22:22:57.833 324 15629.47 623.48 57248.21 88888.00 2000-11-19 22:22:58.833 324 15629.47 622.86 57249.07 88888.00 2000-11-19 22:22:59.833 324 15629.73 622.98 57248.70 88888.00 2000-11-19 22:23:00.833 324 15629.99 623.60 57248.70 88888.00 2000-11-19 22:23:01.833 324 15629.47 623.36 57248.58 88888.00 2000-11-19 22:23:02.833 324 15628.96 623.11 57248.21 88888.00 2000-11-19 22:23:03.833 324 15629.21 622.86 57248.46 88888.00 2000-11-19 22:23:04.833 324 15628.70 623.48 57248.70 88888.00 2000-11-19 22:23:05.833 324 15629.08 623.98 57248.58 88888.00 2000-11-19 22:23:06.833 324 15628.96 623.85 57248.70 88888.00 2000-11-19 22:23:07.833 324 15629.47 623.73 57249.07 88888.00 2000-11-19 22:23:08.833 324 15630.25 623.36 57248.82 88888.00 2000-11-19 22:23:09.833 324 15628.96 623.85 57248.82 88888.00 2000-11-19 22:23:10.833 324 15628.83 623.36 57248.58 88888.00 2000-11-19 22:23:11.833 324 15629.34 624.10 57249.07 88888.00 2000-11-19 22:23:12.833 324 15628.96 623.23 57248.34 88888.00 2000-11-19 22:23:13.833 324 15629.86 623.48 57248.58 88888.00 2000-11-19 22:23:14.833 324 15629.21 623.98 57248.82 88888.00 2000-11-19 22:23:15.833 324 15629.86 624.22 57248.70 88888.00 2000-11-19 22:23:16.833 324 15629.34 623.85 57248.09 88888.00 2000-11-19 22:23:17.833 324 15629.08 624.84 57248.95 88888.00 2000-11-19 22:23:18.833 324 15628.83 623.85 57248.46 88888.00 2000-11-19 22:23:19.833 324 15629.21 623.60 57248.34 88888.00 2000-11-19 22:23:20.833 324 15629.08 624.35 57248.82 88888.00 2000-11-19 22:23:21.833 324 15628.44 623.73 57248.21 88888.00 2000-11-19 22:23:22.833 324 15629.47 624.35 57248.95 88888.00 2000-11-19 22:23:23.833 324 15629.34 623.98 57248.82 88888.00 2000-11-19 22:23:24.833 324 15629.47 623.85 57248.46 88888.00 2000-11-19 22:23:25.833 324 15629.08 623.85 57248.70 88888.00 2000-11-19 22:23:26.833 324 15629.86 623.48 57248.34 88888.00 2000-11-19 22:23:27.833 324 15629.21 624.47 57248.34 88888.00 2000-11-19 22:23:28.833 324 15629.60 623.98 57248.46 88888.00 2000-11-19 22:23:29.833 324 15628.70 623.73 57248.70 88888.00 2000-11-19 22:23:30.833 324 15628.83 623.73 57248.21 88888.00 2000-11-19 22:23:31.833 324 15628.96 623.85 57248.34 88888.00 2000-11-19 22:23:32.833 324 15629.21 623.36 57248.95 88888.00 2000-11-19 22:23:33.833 324 15628.57 623.60 57248.95 88888.00 2000-11-19 22:23:34.833 324 15628.70 623.98 57248.46 88888.00 2000-11-19 22:23:35.833 324 15628.96 623.85 57248.82 88888.00 2000-11-19 22:23:36.833 324 15629.21 623.73 57248.21 88888.00 2000-11-19 22:23:37.833 324 15629.21 623.85 57248.34 88888.00 2000-11-19 22:23:38.833 324 15629.60 623.85 57248.21 88888.00 2000-11-19 22:23:39.833 324 15629.73 624.22 57248.70 88888.00 2000-11-19 22:23:40.833 324 15629.34 623.48 57248.95 88888.00 2000-11-19 22:23:41.833 324 15628.70 624.22 57248.34 88888.00 2000-11-19 22:23:42.833 324 15629.08 623.85 57248.70 88888.00 2000-11-19 22:23:43.833 324 15628.83 624.10 57248.46 88888.00 2000-11-19 22:23:44.833 324 15628.96 623.98 57248.09 88888.00 2000-11-19 22:23:45.833 324 15628.83 624.59 57248.21 88888.00 2000-11-19 22:23:46.833 324 15628.70 624.47 57249.07 88888.00 2000-11-19 22:23:47.833 324 15629.60 624.10 57248.82 88888.00 2000-11-19 22:23:48.833 324 15629.08 623.98 57248.21 88888.00 2000-11-19 22:23:49.833 324 15628.83 624.10 57248.70 88888.00 2000-11-19 22:23:50.833 324 15629.08 624.10 57248.82 88888.00 2000-11-19 22:23:51.833 324 15629.08 624.22 57248.46 88888.00 2000-11-19 22:23:52.833 324 15629.60 624.72 57248.34 88888.00 2000-11-19 22:23:53.833 324 15628.70 624.47 57248.09 88888.00 2000-11-19 22:23:54.833 324 15628.31 624.10 57247.72 88888.00 2000-11-19 22:23:55.833 324 15629.21 624.22 57248.46 88888.00 2000-11-19 22:23:56.833 324 15629.60 624.47 57248.34 88888.00 2000-11-19 22:23:57.833 324 15627.79 624.84 57247.85 88888.00 2000-11-19 22:23:58.833 324 15628.70 624.72 57248.21 88888.00 2000-11-19 22:23:59.833 324 15628.83 624.72 57248.21 88888.00 2000-11-19 22:24:00.833 324 15629.08 624.35 57247.97 88888.00 2000-11-19 22:24:01.833 324 15628.57 624.72 57248.46 88888.00 2000-11-19 22:24:02.833 324 15628.44 624.35 57248.09 88888.00 2000-11-19 22:24:03.833 324 15627.92 624.59 57248.58 88888.00 2000-11-19 22:24:04.833 324 15629.21 624.35 57247.72 88888.00 2000-11-19 22:24:05.833 324 15628.57 624.35 57248.58 88888.00 2000-11-19 22:24:06.833 324 15628.57 624.59 57248.46 88888.00 2000-11-19 22:24:07.833 324 15629.47 624.84 57247.97 88888.00 2000-11-19 22:24:08.833 324 15628.05 625.21 57248.21 88888.00 2000-11-19 22:24:09.833 324 15628.57 624.97 57248.09 88888.00 2000-11-19 22:24:10.833 324 15628.31 624.97 57248.58 88888.00 2000-11-19 22:24:11.833 324 15628.96 624.59 57248.34 88888.00 2000-11-19 22:24:12.833 324 15628.44 624.72 57247.72 88888.00 2000-11-19 22:24:13.833 324 15628.96 624.47 57247.85 88888.00 2000-11-19 22:24:14.833 324 15628.44 625.09 57248.82 88888.00 2000-11-19 22:24:15.833 324 15629.34 625.34 57247.72 88888.00 2000-11-19 22:24:16.833 324 15628.96 624.35 57247.23 88888.00 2000-11-19 22:24:17.833 324 15628.31 624.72 57247.11 88888.00 2000-11-19 22:24:18.833 324 15628.31 624.47 57247.72 88888.00 2000-11-19 22:24:19.833 324 15628.18 624.84 57247.36 88888.00 2000-11-19 22:24:20.833 324 15628.18 624.84 57247.85 88888.00 2000-11-19 22:24:21.833 324 15628.31 624.35 57247.85 88888.00 2000-11-19 22:24:22.833 324 15627.53 624.72 57247.72 88888.00 2000-11-19 22:24:23.833 324 15628.57 624.84 57247.72 88888.00 2000-11-19 22:24:24.833 324 15628.96 625.34 57247.97 88888.00 2000-11-19 22:24:25.833 324 15627.92 625.34 57247.60 88888.00 2000-11-19 22:24:26.833 324 15628.57 625.59 57247.60 88888.00 2000-11-19 22:24:27.833 324 15628.44 625.59 57247.72 88888.00 2000-11-19 22:24:28.833 324 15628.31 624.47 57248.09 88888.00 2000-11-19 22:24:29.833 324 15628.70 624.72 57246.87 88888.00 2000-11-19 22:24:30.833 324 15628.44 625.34 57247.60 88888.00 2000-11-19 22:24:31.833 324 15628.31 625.59 57248.09 88888.00 2000-11-19 22:24:32.833 324 15628.18 625.21 57247.48 88888.00 2000-11-19 22:24:33.833 324 15628.18 625.09 57246.99 88888.00 2000-11-19 22:24:34.833 324 15627.92 625.34 57247.60 88888.00 2000-11-19 22:24:35.833 324 15628.18 625.46 57247.85 88888.00 2000-11-19 22:24:36.833 324 15628.18 624.72 57247.11 88888.00 2000-11-19 22:24:37.833 324 15628.05 624.84 57247.23 88888.00 2000-11-19 22:24:38.833 324 15628.70 624.47 57247.11 88888.00 2000-11-19 22:24:39.833 324 15628.05 624.84 57247.48 88888.00 2000-11-19 22:24:40.833 324 15627.66 625.09 57246.99 88888.00 2000-11-19 22:24:41.833 324 15627.53 625.21 57247.60 88888.00 2000-11-19 22:24:42.833 324 15627.27 625.21 57247.11 88888.00 2000-11-19 22:24:43.833 324 15627.53 624.72 57247.72 88888.00 2000-11-19 22:24:44.833 324 15626.62 625.34 57247.23 88888.00 2000-11-19 22:24:45.833 324 15627.66 625.34 57247.97 88888.00 2000-11-19 22:24:46.833 324 15627.40 625.09 57246.99 88888.00 2000-11-19 22:24:47.833 324 15627.92 625.09 57247.36 88888.00 2000-11-19 22:24:48.833 324 15627.53 625.34 57247.85 88888.00 2000-11-19 22:24:49.833 324 15627.66 624.84 57247.23 88888.00 2000-11-19 22:24:50.833 324 15628.18 625.34 57247.60 88888.00 2000-11-19 22:24:51.833 324 15627.79 625.21 57247.60 88888.00 2000-11-19 22:24:52.833 324 15626.88 625.59 57247.72 88888.00 2000-11-19 22:24:53.833 324 15627.66 625.59 57247.23 88888.00 2000-11-19 22:24:54.833 324 15627.53 625.09 57247.36 88888.00 2000-11-19 22:24:55.833 324 15627.66 625.59 57247.23 88888.00 2000-11-19 22:24:56.833 324 15627.53 625.46 57247.60 88888.00 2000-11-19 22:24:57.833 324 15627.66 625.59 57247.48 88888.00 2000-11-19 22:24:58.833 324 15627.92 625.71 57247.11 88888.00 2000-11-19 22:24:59.833 324 15626.88 625.46 57247.48 88888.00 2000-11-19 22:25:00.833 324 15626.88 625.34 57247.23 88888.00 2000-11-19 22:25:01.833 324 15627.66 624.84 57246.75 88888.00 2000-11-19 22:25:02.833 324 15627.27 625.59 57247.60 88888.00 2000-11-19 22:25:03.833 324 15626.88 625.34 57246.99 88888.00 2000-11-19 22:25:04.833 324 15627.14 625.21 57247.23 88888.00 2000-11-19 22:25:05.833 324 15627.14 625.96 57247.36 88888.00 2000-11-19 22:25:06.833 324 15627.14 625.83 57247.60 88888.00 2000-11-19 22:25:07.833 324 15627.01 625.46 57246.99 88888.00 2000-11-19 22:25:08.833 324 15626.62 626.08 57247.23 88888.00 2000-11-19 22:25:09.833 324 15627.27 626.08 57246.99 88888.00 2000-11-19 22:25:10.833 324 15626.75 626.45 57246.75 88888.00 2000-11-19 22:25:11.833 324 15626.75 626.45 57246.50 88888.00 2000-11-19 22:25:12.833 324 15626.36 626.08 57247.11 88888.00 2000-11-19 22:25:13.833 324 15627.01 625.96 57246.62 88888.00 2000-11-19 22:25:14.833 324 15626.75 626.33 57247.23 88888.00 2000-11-19 22:25:15.833 324 15627.66 625.71 57246.38 88888.00 2000-11-19 22:25:16.833 324 15627.01 625.83 57246.99 88888.00 2000-11-19 22:25:17.833 324 15626.49 626.08 57247.23 88888.00 2000-11-19 22:25:18.833 324 15627.14 626.58 57247.23 88888.00 2000-11-19 22:25:19.833 324 15626.36 626.33 57246.87 88888.00 2000-11-19 22:25:20.833 324 15626.62 627.20 57246.99 88888.00 2000-11-19 22:25:21.833 324 15626.10 626.20 57246.50 88888.00 2000-11-19 22:25:22.833 324 15626.36 625.96 57246.38 88888.00 2000-11-19 22:25:23.833 324 15625.84 626.08 57246.50 88888.00 2000-11-19 22:25:24.833 324 15625.84 626.33 57247.11 88888.00 2000-11-19 22:25:25.833 324 15626.10 626.20 57246.75 88888.00 2000-11-19 22:25:26.833 324 15625.45 626.58 57246.50 88888.00 2000-11-19 22:25:27.833 324 15625.58 626.95 57247.36 88888.00 2000-11-19 22:25:28.833 324 15625.71 626.70 57246.62 88888.00 2000-11-19 22:25:29.833 324 15626.36 626.45 57246.14 88888.00 2000-11-19 22:25:30.833 324 15626.49 626.58 57246.99 88888.00 2000-11-19 22:25:31.833 324 15625.45 626.33 57246.75 88888.00 2000-11-19 22:25:32.833 324 15625.58 626.82 57246.75 88888.00 2000-11-19 22:25:33.833 324 15625.58 626.58 57247.11 88888.00 2000-11-19 22:25:34.833 324 15625.32 627.20 57246.75 88888.00 2000-11-19 22:25:35.833 324 15625.58 626.95 57246.99 88888.00 2000-11-19 22:25:36.833 324 15625.97 627.20 57246.87 88888.00 2000-11-19 22:25:37.833 324 15625.58 627.32 57246.26 88888.00 2000-11-19 22:25:38.833 324 15626.10 626.58 57246.50 88888.00 2000-11-19 22:25:39.833 324 15625.84 627.32 57246.26 88888.00 2000-11-19 22:25:40.833 324 15624.93 626.58 57246.26 88888.00 2000-11-19 22:25:41.833 324 15625.58 626.58 57246.14 88888.00 2000-11-19 22:25:42.833 324 15625.06 627.44 57246.38 88888.00 2000-11-19 22:25:43.833 324 15625.84 626.95 57245.64 88888.00 2000-11-19 22:25:44.833 324 15625.32 627.32 57245.89 88888.00 2000-11-19 22:25:45.833 324 15624.67 627.07 57245.89 88888.00 2000-11-19 22:25:46.833 324 15624.80 626.95 57246.50 88888.00 2000-11-19 22:25:47.833 324 15625.32 626.95 57246.01 88888.00 2000-11-19 22:25:48.833 324 15624.80 626.70 57246.99 88888.00 2000-11-19 22:25:49.833 324 15625.19 627.20 57246.26 88888.00 2000-11-19 22:25:50.833 324 15624.67 626.20 57246.50 88888.00 2000-11-19 22:25:51.833 324 15624.41 627.32 57246.01 88888.00 2000-11-19 22:25:52.833 324 15625.06 626.70 57246.14 88888.00 2000-11-19 22:25:53.833 324 15624.41 627.20 57246.14 88888.00 2000-11-19 22:25:54.833 324 15624.15 626.58 57246.14 88888.00 2000-11-19 22:25:55.833 324 15624.54 626.45 57246.14 88888.00 2000-11-19 22:25:56.833 324 15625.19 626.82 57246.26 88888.00 2000-11-19 22:25:57.833 324 15624.41 626.58 57245.64 88888.00 2000-11-19 22:25:58.833 324 15624.80 626.58 57246.50 88888.00 2000-11-19 22:25:59.833 324 15624.54 627.20 57245.28 88888.00 2000-11-19 22:26:00.833 324 15624.80 627.07 57245.89 88888.00 2000-11-19 22:26:01.833 324 15624.41 627.44 57245.77 88888.00 2000-11-19 22:26:02.833 324 15623.63 627.07 57245.40 88888.00 2000-11-19 22:26:03.833 324 15624.41 626.82 57246.14 88888.00 2000-11-19 22:26:04.833 324 15625.45 626.58 57245.40 88888.00 2000-11-19 22:26:05.833 324 15624.41 627.32 57245.89 88888.00 2000-11-19 22:26:06.833 324 15624.41 627.20 57246.01 88888.00 2000-11-19 22:26:07.833 324 15624.67 626.95 57246.01 88888.00 2000-11-19 22:26:08.833 324 15624.54 627.20 57245.64 88888.00 2000-11-19 22:26:09.833 324 15624.54 627.20 57245.77 88888.00 2000-11-19 22:26:10.833 324 15624.80 627.57 57246.01 88888.00 2000-11-19 22:26:11.833 324 15624.41 626.82 57245.64 88888.00 2000-11-19 22:26:12.833 324 15624.67 627.44 57245.28 88888.00 2000-11-19 22:26:13.833 324 15624.67 627.20 57245.16 88888.00 2000-11-19 22:26:14.833 324 15624.15 627.57 57245.77 88888.00 2000-11-19 22:26:15.833 324 15624.02 627.07 57245.16 88888.00 2000-11-19 22:26:16.833 324 15624.41 627.57 57245.40 88888.00 2000-11-19 22:26:17.833 324 15624.54 627.20 57245.52 88888.00 2000-11-19 22:26:18.833 324 15622.59 626.82 57245.77 88888.00 2000-11-19 22:26:19.833 324 15623.37 627.81 57245.52 88888.00 2000-11-19 22:26:20.833 324 15624.28 626.70 57246.01 88888.00 2000-11-19 22:26:21.833 324 15624.28 627.20 57244.91 88888.00 2000-11-19 22:26:22.833 324 15623.76 627.32 57246.26 88888.00 2000-11-19 22:26:23.833 324 15624.54 627.69 57245.40 88888.00 2000-11-19 22:26:24.833 324 15624.67 627.20 57245.89 88888.00 2000-11-19 22:26:25.833 324 15624.80 627.69 57245.16 88888.00 2000-11-19 22:26:26.833 324 15624.80 626.95 57246.14 88888.00 2000-11-19 22:26:27.833 324 15625.06 627.07 57244.67 88888.00 2000-11-19 22:26:28.833 324 15623.63 626.95 57244.91 88888.00 2000-11-19 22:26:29.833 324 15624.67 628.06 57245.77 88888.00 2000-11-19 22:26:30.833 324 15624.54 626.95 57245.89 88888.00 2000-11-19 22:26:31.833 324 15624.28 627.20 57245.77 88888.00 2000-11-19 22:26:32.833 324 15624.54 627.07 57245.64 88888.00 2000-11-19 22:26:33.833 324 15624.41 627.20 57245.77 88888.00 2000-11-19 22:26:34.833 324 15624.02 627.69 57245.64 88888.00 2000-11-19 22:26:35.833 324 15624.02 626.82 57245.77 88888.00 2000-11-19 22:26:36.833 324 15624.02 627.07 57245.77 88888.00 2000-11-19 22:26:37.833 324 15624.15 626.70 57245.89 88888.00 2000-11-19 22:26:38.833 324 15624.54 626.20 57245.28 88888.00 2000-11-19 22:26:39.833 324 15624.15 626.70 57246.14 88888.00 2000-11-19 22:26:40.833 324 15624.15 627.20 57245.40 88888.00 2000-11-19 22:26:41.833 324 15624.28 627.20 57245.52 88888.00 2000-11-19 22:26:42.833 324 15624.54 627.07 57245.28 88888.00 2000-11-19 22:26:43.833 324 15624.67 626.82 57245.40 88888.00 2000-11-19 22:26:44.833 324 15624.54 627.44 57245.52 88888.00 2000-11-19 22:26:45.833 324 15624.54 627.57 57245.64 88888.00 2000-11-19 22:26:46.833 324 15624.15 626.58 57245.40 88888.00 2000-11-19 22:26:47.833 324 15623.89 627.07 57245.52 88888.00 2000-11-19 22:26:48.833 324 15624.28 627.07 57245.40 88888.00 2000-11-19 22:26:49.833 324 15624.15 627.07 57245.77 88888.00 2000-11-19 22:26:50.833 324 15624.54 626.82 57246.01 88888.00 2000-11-19 22:26:51.833 324 15624.28 626.82 57244.91 88888.00 2000-11-19 22:26:52.833 324 15623.76 627.07 57245.40 88888.00 2000-11-19 22:26:53.833 324 15624.41 627.57 57245.64 88888.00 2000-11-19 22:26:54.833 324 15624.15 627.20 57245.77 88888.00 2000-11-19 22:26:55.833 324 15624.41 627.57 57245.16 88888.00 2000-11-19 22:26:56.833 324 15624.02 627.32 57244.91 88888.00 2000-11-19 22:26:57.833 324 15624.54 627.69 57245.64 88888.00 2000-11-19 22:26:58.833 324 15624.54 626.58 57245.52 88888.00 2000-11-19 22:26:59.833 324 15624.15 627.07 57245.28 88888.00 2000-11-19 22:27:00.833 324 15624.93 626.82 57245.64 88888.00 2000-11-19 22:27:01.833 324 15624.41 627.44 57245.89 88888.00 2000-11-19 22:27:02.833 324 15624.15 627.32 57246.01 88888.00 2000-11-19 22:27:03.833 324 15623.89 626.70 57245.16 88888.00 2000-11-19 22:27:04.833 324 15624.02 627.32 57246.26 88888.00 2000-11-19 22:27:05.833 324 15625.06 627.07 57245.89 88888.00 2000-11-19 22:27:06.833 324 15624.54 627.44 57245.28 88888.00 2000-11-19 22:27:07.833 324 15624.67 627.44 57245.77 88888.00 2000-11-19 22:27:08.833 324 15624.93 627.20 57245.52 88888.00 2000-11-19 22:27:09.833 324 15624.28 627.07 57245.52 88888.00 2000-11-19 22:27:10.833 324 15625.19 627.07 57246.14 88888.00 2000-11-19 22:27:11.833 324 15624.41 626.82 57245.40 88888.00 2000-11-19 22:27:12.833 324 15624.67 626.45 57245.40 88888.00 2000-11-19 22:27:13.833 324 15624.54 627.44 57245.89 88888.00 2000-11-19 22:27:14.833 324 15624.93 626.58 57245.52 88888.00 2000-11-19 22:27:15.833 324 15624.80 626.82 57245.77 88888.00 2000-11-19 22:27:16.833 324 15624.54 626.82 57245.77 88888.00 2000-11-19 22:27:17.833 324 15624.67 627.32 57245.40 88888.00 2000-11-19 22:27:18.833 324 15624.54 626.33 57245.52 88888.00 2000-11-19 22:27:19.833 324 15624.41 626.95 57246.26 88888.00 2000-11-19 22:27:20.833 324 15625.32 627.07 57246.14 88888.00 2000-11-19 22:27:21.833 324 15624.80 627.07 57246.38 88888.00 2000-11-19 22:27:22.833 324 15624.80 626.82 57245.64 88888.00 2000-11-19 22:27:23.833 324 15624.93 626.58 57245.64 88888.00 2000-11-19 22:27:24.833 324 15624.80 627.07 57245.77 88888.00 2000-11-19 22:27:25.833 324 15624.93 626.20 57245.89 88888.00 2000-11-19 22:27:26.833 324 15625.06 627.32 57245.28 88888.00 2000-11-19 22:27:27.833 324 15625.84 626.95 57245.04 88888.00 2000-11-19 22:27:28.833 324 15625.06 627.32 57245.89 88888.00 2000-11-19 22:27:29.833 324 15624.67 626.20 57245.77 88888.00 2000-11-19 22:27:30.833 324 15625.71 626.45 57245.89 88888.00 2000-11-19 22:27:31.833 324 15624.67 626.82 57245.77 88888.00 2000-11-19 22:27:32.833 324 15624.93 626.58 57245.40 88888.00 2000-11-19 22:27:33.833 324 15624.93 626.08 57245.64 88888.00 2000-11-19 22:27:34.833 324 15625.71 626.82 57245.16 88888.00 2000-11-19 22:27:35.833 324 15625.19 626.58 57246.14 88888.00 2000-11-19 22:27:36.833 324 15624.93 626.70 57246.01 88888.00 2000-11-19 22:27:37.833 324 15624.67 626.58 57245.77 88888.00 2000-11-19 22:27:38.833 324 15625.32 625.96 57245.77 88888.00 2000-11-19 22:27:39.833 324 15625.19 626.82 57245.89 88888.00 2000-11-19 22:27:40.833 324 15625.06 626.70 57245.77 88888.00 2000-11-19 22:27:41.833 324 15625.19 626.33 57245.77 88888.00 2000-11-19 22:27:42.833 324 15625.58 626.08 57245.89 88888.00 2000-11-19 22:27:43.833 324 15625.19 626.08 57245.77 88888.00 2000-11-19 22:27:44.833 324 15625.58 626.33 57245.16 88888.00 2000-11-19 22:27:45.833 324 15625.32 626.58 57245.89 88888.00 2000-11-19 22:27:46.833 324 15625.45 626.95 57245.77 88888.00 2000-11-19 22:27:47.833 324 15625.58 626.20 57245.52 88888.00 2000-11-19 22:27:48.833 324 15625.32 626.20 57245.77 88888.00 2000-11-19 22:27:49.833 324 15624.93 626.08 57246.01 88888.00 2000-11-19 22:27:50.833 324 15624.80 626.58 57246.01 88888.00 2000-11-19 22:27:51.833 324 15625.58 626.08 57246.38 88888.00 2000-11-19 22:27:52.833 324 15625.45 626.20 57245.64 88888.00 2000-11-19 22:27:53.833 324 15624.54 626.20 57245.89 88888.00 2000-11-19 22:27:54.833 324 15625.58 625.96 57245.77 88888.00 2000-11-19 22:27:55.833 324 15625.19 626.45 57246.01 88888.00 2000-11-19 22:27:56.833 324 15624.93 626.33 57246.26 88888.00 2000-11-19 22:27:57.833 324 15624.67 626.82 57245.52 88888.00 2000-11-19 22:27:58.833 324 15625.45 626.45 57245.40 88888.00 2000-11-19 22:27:59.833 324 15624.93 626.58 57245.64 88888.00 2000-11-19 22:28:00.833 324 15624.67 626.58 57245.89 88888.00 2000-11-19 22:28:01.833 324 15624.67 626.08 57246.01 88888.00 2000-11-19 22:28:02.833 324 15624.93 626.08 57246.50 88888.00 2000-11-19 22:28:03.833 324 15625.19 626.08 57246.62 88888.00 2000-11-19 22:28:04.833 324 15624.15 626.58 57245.77 88888.00 2000-11-19 22:28:05.833 324 15625.45 625.71 57246.14 88888.00 2000-11-19 22:28:06.833 324 15625.19 626.20 57245.64 88888.00 2000-11-19 22:28:07.833 324 15625.19 626.58 57245.89 88888.00 2000-11-19 22:28:08.833 324 15625.06 625.59 57246.26 88888.00 2000-11-19 22:28:09.833 324 15625.58 626.45 57245.52 88888.00 2000-11-19 22:28:10.833 324 15625.19 626.08 57246.14 88888.00 2000-11-19 22:28:11.833 324 15625.19 625.96 57245.77 88888.00 2000-11-19 22:28:12.833 324 15625.71 625.71 57246.26 88888.00 2000-11-19 22:28:13.833 324 15625.45 625.83 57246.38 88888.00 2000-11-19 22:28:14.833 324 15625.06 626.33 57246.26 88888.00 2000-11-19 22:28:15.833 324 15625.32 626.08 57245.52 88888.00 2000-11-19 22:28:16.833 324 15625.32 625.96 57246.01 88888.00 2000-11-19 22:28:17.833 324 15625.32 625.09 57245.89 88888.00 2000-11-19 22:28:18.833 324 15624.15 626.08 57246.14 88888.00 2000-11-19 22:28:19.833 324 15625.06 625.96 57246.01 88888.00 2000-11-19 22:28:20.833 324 15625.19 626.08 57246.38 88888.00 2000-11-19 22:28:21.833 324 15624.54 626.20 57246.62 88888.00 2000-11-19 22:28:22.833 324 15624.93 626.20 57246.38 88888.00 2000-11-19 22:28:23.833 324 15625.06 626.20 57246.26 88888.00 2000-11-19 22:28:24.833 324 15624.93 626.58 57245.77 88888.00 2000-11-19 22:28:25.833 324 15624.67 626.58 57246.01 88888.00 2000-11-19 22:28:26.833 324 15624.67 626.33 57246.14 88888.00 2000-11-19 22:28:27.833 324 15625.58 626.33 57246.01 88888.00 2000-11-19 22:28:28.833 324 15625.32 626.33 57246.14 88888.00 2000-11-19 22:28:29.833 324 15625.71 626.08 57246.26 88888.00 2000-11-19 22:28:30.833 324 15625.45 626.33 57246.14 88888.00 2000-11-19 22:28:31.833 324 15625.19 626.33 57246.50 88888.00 2000-11-19 22:28:32.833 324 15625.06 626.33 57246.14 88888.00 2000-11-19 22:28:33.833 324 15625.06 626.33 57246.50 88888.00 2000-11-19 22:28:34.833 324 15625.32 626.45 57246.87 88888.00 2000-11-19 22:28:35.833 324 15625.06 626.08 57246.50 88888.00 2000-11-19 22:28:36.833 324 15625.71 626.08 57246.50 88888.00 2000-11-19 22:28:37.833 324 15624.67 626.20 57246.01 88888.00 2000-11-19 22:28:38.833 324 15624.93 626.95 57246.14 88888.00 2000-11-19 22:28:39.833 324 15625.06 625.21 57246.26 88888.00 2000-11-19 22:28:40.833 324 15624.54 626.20 57246.50 88888.00 2000-11-19 22:28:41.833 324 15625.45 625.83 57245.89 88888.00 2000-11-19 22:28:42.833 324 15624.93 625.96 57246.38 88888.00 2000-11-19 22:28:43.833 324 15624.54 626.20 57246.14 88888.00 2000-11-19 22:28:44.833 324 15625.71 626.08 57246.01 88888.00 2000-11-19 22:28:45.833 324 15624.80 625.83 57246.26 88888.00 2000-11-19 22:28:46.833 324 15625.45 626.58 57246.87 88888.00 2000-11-19 22:28:47.833 324 15625.19 625.83 57246.87 88888.00 2000-11-19 22:28:48.833 324 15625.19 626.45 57246.50 88888.00 2000-11-19 22:28:49.833 324 15625.97 626.58 57247.60 88888.00 2000-11-19 22:28:50.833 324 15625.19 626.45 57246.14 88888.00 2000-11-19 22:28:51.833 324 15624.93 626.33 57246.14 88888.00 2000-11-19 22:28:52.833 324 15625.06 626.08 57246.26 88888.00 2000-11-19 22:28:53.833 324 15625.19 626.33 57247.36 88888.00 2000-11-19 22:28:54.833 324 15625.58 626.20 57246.62 88888.00 2000-11-19 22:28:55.833 324 15625.06 626.08 57246.14 88888.00 2000-11-19 22:28:56.833 324 15624.80 626.45 57246.50 88888.00 2000-11-19 22:28:57.833 324 15625.71 625.96 57246.50 88888.00 2000-11-19 22:28:58.833 324 15625.58 626.08 57246.01 88888.00 2000-11-19 22:28:59.833 324 15625.32 625.83 57246.01 88888.00 2000-11-19 22:29:00.833 324 15624.80 625.59 57246.50 88888.00 2000-11-19 22:29:01.833 324 15625.32 626.58 57246.50 88888.00 2000-11-19 22:29:02.833 324 15625.19 626.33 57246.62 88888.00 2000-11-19 22:29:03.833 324 15625.19 626.70 57246.62 88888.00 2000-11-19 22:29:04.833 324 15625.32 625.83 57246.62 88888.00 2000-11-19 22:29:05.833 324 15625.58 625.59 57246.38 88888.00 2000-11-19 22:29:06.833 324 15625.58 626.33 57247.36 88888.00 2000-11-19 22:29:07.833 324 15625.19 626.33 57246.75 88888.00 2000-11-19 22:29:08.833 324 15625.32 625.96 57246.75 88888.00 2000-11-19 22:29:09.833 324 15625.58 626.20 57246.87 88888.00 2000-11-19 22:29:10.833 324 15625.06 626.20 57246.62 88888.00 2000-11-19 22:29:11.833 324 15625.71 625.83 57246.38 88888.00 2000-11-19 22:29:12.833 324 15625.45 626.08 57247.11 88888.00 2000-11-19 22:29:13.833 324 15624.28 626.82 57246.87 88888.00 2000-11-19 22:29:14.833 324 15625.32 625.96 57246.99 88888.00 2000-11-19 22:29:15.833 324 15624.41 626.08 57246.38 88888.00 2000-11-19 22:29:16.833 324 15625.06 625.71 57246.99 88888.00 2000-11-19 22:29:17.833 324 15624.93 626.33 57247.11 88888.00 2000-11-19 22:29:18.833 324 15624.41 625.96 57246.87 88888.00 2000-11-19 22:29:19.833 324 15625.45 626.08 57246.75 88888.00 2000-11-19 22:29:20.833 324 15625.06 625.96 57246.75 88888.00 2000-11-19 22:29:21.833 324 15624.28 626.08 57246.87 88888.00 2000-11-19 22:29:22.833 324 15625.45 625.96 57246.87 88888.00 2000-11-19 22:29:23.833 324 15624.93 626.20 57246.87 88888.00 2000-11-19 22:29:24.833 324 15625.19 626.45 57246.50 88888.00 2000-11-19 22:29:25.833 324 15624.93 626.20 57247.36 88888.00 2000-11-19 22:29:26.833 324 15625.71 626.20 57246.99 88888.00 2000-11-19 22:29:27.833 324 15625.58 625.83 57246.62 88888.00 2000-11-19 22:29:28.833 324 15624.93 625.71 57247.23 88888.00 2000-11-19 22:29:29.833 324 15624.67 626.08 57246.50 88888.00 2000-11-19 22:29:30.833 324 15625.06 626.33 57247.11 88888.00 2000-11-19 22:29:31.833 324 15624.93 626.70 57246.14 88888.00 2000-11-19 22:29:32.833 324 15625.45 626.70 57245.89 88888.00 2000-11-19 22:29:33.833 324 15624.54 626.70 57247.36 88888.00 2000-11-19 22:29:34.833 324 15624.80 626.45 57246.75 88888.00 2000-11-19 22:29:35.833 324 15625.32 626.20 57246.14 88888.00 2000-11-19 22:29:36.833 324 15625.32 626.20 57247.48 88888.00 2000-11-19 22:29:37.833 324 15624.93 626.20 57247.48 88888.00 2000-11-19 22:29:38.833 324 15625.32 626.70 57246.99 88888.00 2000-11-19 22:29:39.833 324 15624.54 626.45 57246.99 88888.00 2000-11-19 22:29:40.833 324 15624.80 626.33 57246.62 88888.00 2000-11-19 22:29:41.833 324 15624.93 626.45 57246.62 88888.00 2000-11-19 22:29:42.833 324 15624.80 626.45 57246.87 88888.00 2000-11-19 22:29:43.833 324 15625.19 625.83 57246.75 88888.00 2000-11-19 22:29:44.833 324 15625.45 626.33 57246.87 88888.00 2000-11-19 22:29:45.833 324 15625.58 626.20 57246.01 88888.00 2000-11-19 22:29:46.833 324 15625.45 625.71 57247.48 88888.00 2000-11-19 22:29:47.833 324 15624.93 626.20 57247.36 88888.00 2000-11-19 22:29:48.833 324 15625.45 626.70 57246.99 88888.00 2000-11-19 22:29:49.833 324 15625.32 626.70 57247.48 88888.00 2000-11-19 22:29:50.833 324 15625.19 626.08 57247.23 88888.00 2000-11-19 22:29:51.833 324 15625.45 626.20 57247.11 88888.00 2000-11-19 22:29:52.833 324 15626.36 625.71 57246.99 88888.00 2000-11-19 22:29:53.833 324 15626.23 625.96 57246.38 88888.00 2000-11-19 22:29:54.833 324 15625.58 625.96 57246.87 88888.00 2000-11-19 22:29:55.833 324 15625.71 626.82 57247.11 88888.00 2000-11-19 22:29:56.833 324 15625.45 625.83 57247.23 88888.00 2000-11-19 22:29:57.833 324 15626.49 626.82 57247.36 88888.00 2000-11-19 22:29:58.833 324 15625.84 626.58 57246.87 88888.00 2000-11-19 22:29:59.833 324 15625.58 626.82 57246.75 88888.00 2000-11-19 22:30:00.833 324 15626.23 625.83 57247.11 88888.00 2000-11-19 22:30:01.833 324 15626.23 626.45 57246.99 88888.00 2000-11-19 22:30:02.833 324 15626.10 626.08 57247.23 88888.00 2000-11-19 22:30:03.833 324 15625.45 625.96 57247.48 88888.00 2000-11-19 22:30:04.833 324 15625.97 626.08 57246.87 88888.00 2000-11-19 22:30:05.833 324 15625.58 625.96 57247.48 88888.00 2000-11-19 22:30:06.833 324 15625.58 626.08 57247.60 88888.00 2000-11-19 22:30:07.833 324 15626.49 625.09 57246.87 88888.00 2000-11-19 22:30:08.833 324 15625.71 626.33 57247.11 88888.00 2000-11-19 22:30:09.833 324 15625.06 626.45 57247.48 88888.00 2000-11-19 22:30:10.833 324 15625.45 626.45 57246.87 88888.00 2000-11-19 22:30:11.833 324 15625.19 626.70 57247.11 88888.00 2000-11-19 22:30:12.833 324 15625.32 626.45 57246.62 88888.00 2000-11-19 22:30:13.833 324 15625.06 626.58 57246.75 88888.00 2000-11-19 22:30:14.833 324 15625.45 625.71 57247.11 88888.00 2000-11-19 22:30:15.833 324 15625.84 626.45 57247.36 88888.00 2000-11-19 22:30:16.833 324 15626.23 626.95 57246.62 88888.00 2000-11-19 22:30:17.833 324 15625.19 626.20 57247.36 88888.00 2000-11-19 22:30:18.833 324 15625.19 627.20 57246.99 88888.00 2000-11-19 22:30:19.833 324 15625.19 625.83 57247.11 88888.00 2000-11-19 22:30:20.833 324 15625.32 626.58 57247.60 88888.00 2000-11-19 22:30:21.833 324 15625.97 627.07 57246.99 88888.00 2000-11-19 22:30:22.833 324 15625.71 626.82 57246.99 88888.00 2000-11-19 22:30:23.833 324 15626.36 625.96 57246.87 88888.00 2000-11-19 22:30:24.833 324 15625.06 626.08 57246.99 88888.00 2000-11-19 22:30:25.833 324 15624.93 626.08 57246.99 88888.00 2000-11-19 22:30:26.833 324 15625.45 626.20 57246.87 88888.00 2000-11-19 22:30:27.833 324 15625.84 626.70 57246.75 88888.00 2000-11-19 22:30:28.833 324 15625.97 626.58 57246.50 88888.00 2000-11-19 22:30:29.833 324 15625.32 626.33 57247.36 88888.00 2000-11-19 22:30:30.833 324 15625.06 626.20 57247.11 88888.00 2000-11-19 22:30:31.833 324 15625.32 626.33 57246.75 88888.00 2000-11-19 22:30:32.833 324 15625.32 626.20 57246.38 88888.00 2000-11-19 22:30:33.833 324 15625.45 626.08 57247.23 88888.00 2000-11-19 22:30:34.833 324 15625.45 625.83 57247.11 88888.00 2000-11-19 22:30:35.833 324 15625.06 627.07 57247.23 88888.00 2000-11-19 22:30:36.833 324 15625.71 626.08 57247.48 88888.00 2000-11-19 22:30:37.833 324 15625.19 626.82 57247.36 88888.00 2000-11-19 22:30:38.833 324 15625.19 626.45 57247.11 88888.00 2000-11-19 22:30:39.833 324 15626.36 626.70 57246.62 88888.00 2000-11-19 22:30:40.833 324 15625.71 626.95 57247.11 88888.00 2000-11-19 22:30:41.833 324 15626.23 626.08 57246.87 88888.00 2000-11-19 22:30:42.833 324 15625.71 626.45 57247.60 88888.00 2000-11-19 22:30:43.833 324 15626.10 626.20 57247.48 88888.00 2000-11-19 22:30:44.833 324 15625.97 626.45 57247.36 88888.00 2000-11-19 22:30:45.833 324 15625.58 626.58 57246.38 88888.00 2000-11-19 22:30:46.833 324 15625.84 626.20 57246.87 88888.00 2000-11-19 22:30:47.833 324 15625.97 626.08 57247.23 88888.00 2000-11-19 22:30:48.833 324 15626.10 625.46 57246.99 88888.00 2000-11-19 22:30:49.833 324 15625.97 626.20 57246.14 88888.00 2000-11-19 22:30:50.833 324 15625.58 625.59 57246.50 88888.00 2000-11-19 22:30:51.833 324 15626.49 625.96 57247.11 88888.00 2000-11-19 22:30:52.833 324 15625.97 625.59 57246.38 88888.00 2000-11-19 22:30:53.833 324 15626.62 625.96 57247.60 88888.00 2000-11-19 22:30:54.833 324 15626.10 625.96 57247.11 88888.00 2000-11-19 22:30:55.833 324 15625.97 626.08 57246.87 88888.00 2000-11-19 22:30:56.833 324 15625.58 626.33 57247.23 88888.00 2000-11-19 22:30:57.833 324 15626.62 626.20 57246.99 88888.00 2000-11-19 22:30:58.833 324 15626.23 626.33 57246.99 88888.00 2000-11-19 22:30:59.833 324 15626.10 625.83 57247.23 88888.00 2000-11-19 22:31:00.833 324 15626.62 625.96 57247.23 88888.00 2000-11-19 22:31:01.833 324 15626.75 626.20 57246.62 88888.00 2000-11-19 22:31:02.833 324 15626.49 626.08 57246.75 88888.00 2000-11-19 22:31:03.833 324 15626.49 626.45 57246.87 88888.00 2000-11-19 22:31:04.833 324 15626.75 626.95 57247.11 88888.00 2000-11-19 22:31:05.833 324 15626.49 625.83 57247.23 88888.00 2000-11-19 22:31:06.833 324 15626.88 625.96 57246.62 88888.00 2000-11-19 22:31:07.833 324 15625.97 625.96 57247.11 88888.00 2000-11-19 22:31:08.833 324 15626.49 625.96 57247.48 88888.00 2000-11-19 22:31:09.833 324 15626.36 626.20 57247.60 88888.00 2000-11-19 22:31:10.833 324 15626.36 626.33 57246.50 88888.00 2000-11-19 22:31:11.833 324 15626.75 626.70 57246.38 88888.00 2000-11-19 22:31:12.833 324 15626.36 626.33 57247.11 88888.00 2000-11-19 22:31:13.833 324 15626.23 625.96 57246.99 88888.00 2000-11-19 22:31:14.833 324 15626.23 625.46 57247.48 88888.00 2000-11-19 22:31:15.833 324 15626.36 626.45 57247.23 88888.00 2000-11-19 22:31:16.833 324 15627.14 626.58 57247.23 88888.00 2000-11-19 22:31:17.833 324 15626.88 625.83 57246.99 88888.00 2000-11-19 22:31:18.833 324 15627.01 626.33 57247.85 88888.00 2000-11-19 22:31:19.833 324 15627.14 626.33 57246.87 88888.00 2000-11-19 22:31:20.833 324 15625.84 626.45 57247.48 88888.00 2000-11-19 22:31:21.833 324 15626.10 626.08 57246.99 88888.00 2000-11-19 22:31:22.833 324 15626.10 626.08 57246.99 88888.00 2000-11-19 22:31:23.833 324 15627.27 626.08 57246.99 88888.00 2000-11-19 22:31:24.833 324 15626.23 625.59 57247.23 88888.00 2000-11-19 22:31:25.833 324 15626.10 625.83 57247.60 88888.00 2000-11-19 22:31:26.833 324 15627.14 625.46 57247.97 88888.00 2000-11-19 22:31:27.833 324 15626.62 626.08 57247.23 88888.00 2000-11-19 22:31:28.833 324 15626.75 626.45 57247.60 88888.00 2000-11-19 22:31:29.833 324 15627.27 626.20 57247.48 88888.00 2000-11-19 22:31:30.833 324 15626.62 626.33 57247.72 88888.00 2000-11-19 22:31:31.833 324 15626.75 626.58 57247.36 88888.00 2000-11-19 22:31:32.833 324 15626.75 626.20 57247.48 88888.00 2000-11-19 22:31:33.833 324 15627.01 626.82 57246.62 88888.00 2000-11-19 22:31:34.833 324 15627.27 626.58 57247.60 88888.00 2000-11-19 22:31:35.833 324 15626.62 625.83 57247.36 88888.00 2000-11-19 22:31:36.833 324 15626.49 625.96 57247.36 88888.00 2000-11-19 22:31:37.833 324 15626.75 626.45 57247.23 88888.00 2000-11-19 22:31:38.833 324 15627.01 625.34 57247.36 88888.00 2000-11-19 22:31:39.833 324 15626.62 626.20 57247.85 88888.00 2000-11-19 22:31:40.833 324 15626.49 625.96 57247.85 88888.00 2000-11-19 22:31:41.833 324 15626.75 625.83 57247.60 88888.00 2000-11-19 22:31:42.833 324 15627.01 625.83 57248.21 88888.00 2000-11-19 22:31:43.833 324 15627.40 626.08 57247.60 88888.00 2000-11-19 22:31:44.833 324 15627.14 625.83 57247.97 88888.00 2000-11-19 22:31:45.833 324 15626.75 625.96 57247.36 88888.00 2000-11-19 22:31:46.833 324 15625.97 626.20 57247.48 88888.00 2000-11-19 22:31:47.833 324 15626.10 626.82 57246.87 88888.00 2000-11-19 22:31:48.833 324 15626.75 626.08 57247.48 88888.00 2000-11-19 22:31:49.833 324 15627.01 626.20 57247.11 88888.00 2000-11-19 22:31:50.833 324 15626.62 625.96 57247.48 88888.00 2000-11-19 22:31:51.833 324 15625.97 626.20 57247.97 88888.00 2000-11-19 22:31:52.833 324 15626.36 626.08 57248.09 88888.00 2000-11-19 22:31:53.833 324 15627.01 625.59 57247.36 88888.00 2000-11-19 22:31:54.833 324 15626.88 626.45 57247.48 88888.00 2000-11-19 22:31:55.833 324 15626.62 626.70 57248.09 88888.00 2000-11-19 22:31:56.833 324 15626.49 626.08 57247.72 88888.00 2000-11-19 22:31:57.833 324 15626.75 625.71 57247.60 88888.00 2000-11-19 22:31:58.833 324 15626.49 626.33 57247.85 88888.00 2000-11-19 22:31:59.833 324 15626.49 626.08 57247.85 88888.00 2000-11-19 22:32:00.833 324 15626.62 626.33 57247.48 88888.00 2000-11-19 22:32:01.833 324 15627.01 626.08 57247.48 88888.00 2000-11-19 22:32:02.833 324 15627.27 625.71 57247.36 88888.00 2000-11-19 22:32:03.833 324 15627.14 625.83 57247.85 88888.00 2000-11-19 22:32:04.833 324 15627.01 625.71 57247.48 88888.00 2000-11-19 22:32:05.833 324 15626.62 625.34 57247.97 88888.00 2000-11-19 22:32:06.833 324 15626.75 625.96 57247.97 88888.00 2000-11-19 22:32:07.833 324 15626.75 625.96 57247.72 88888.00 2000-11-19 22:32:08.833 324 15626.62 626.08 57247.97 88888.00 2000-11-19 22:32:09.833 324 15626.62 626.08 57247.85 88888.00 2000-11-19 22:32:10.833 324 15626.62 626.70 57247.72 88888.00 2000-11-19 22:32:11.833 324 15626.75 626.33 57248.21 88888.00 2000-11-19 22:32:12.833 324 15626.88 626.20 57247.36 88888.00 2000-11-19 22:32:13.833 324 15627.01 626.45 57247.23 88888.00 2000-11-19 22:32:14.833 324 15626.10 625.83 57248.09 88888.00 2000-11-19 22:32:15.833 324 15627.01 625.46 57247.72 88888.00 2000-11-19 22:32:16.833 324 15627.01 626.33 57247.11 88888.00 2000-11-19 22:32:17.833 324 15627.14 626.33 57247.60 88888.00 2000-11-19 22:32:18.833 324 15627.01 625.71 57247.85 88888.00 2000-11-19 22:32:19.833 324 15626.75 625.34 57247.72 88888.00 2000-11-19 22:32:20.833 324 15626.23 625.83 57247.36 88888.00 2000-11-19 22:32:21.833 324 15626.75 625.46 57247.72 88888.00 2000-11-19 22:32:22.833 324 15626.75 625.71 57247.85 88888.00 2000-11-19 22:32:23.833 324 15626.23 625.59 57247.48 88888.00 2000-11-19 22:32:24.833 324 15626.88 625.59 57247.48 88888.00 2000-11-19 22:32:25.833 324 15626.36 625.71 57247.72 88888.00 2000-11-19 22:32:26.833 324 15626.62 625.96 57247.72 88888.00 2000-11-19 22:32:27.833 324 15626.23 626.20 57247.36 88888.00 2000-11-19 22:32:28.833 324 15626.36 626.08 57247.23 88888.00 2000-11-19 22:32:29.833 324 15626.10 625.71 57247.36 88888.00 2000-11-19 22:32:30.833 324 15626.23 625.83 57247.48 88888.00 2000-11-19 22:32:31.833 324 15625.71 625.71 57248.09 88888.00 2000-11-19 22:32:32.833 324 15625.84 625.71 57247.72 88888.00 2000-11-19 22:32:33.833 324 15625.97 625.46 57247.85 88888.00 2000-11-19 22:32:34.833 324 15625.97 625.71 57247.36 88888.00 2000-11-19 22:32:35.833 324 15625.84 625.96 57247.60 88888.00 2000-11-19 22:32:36.833 324 15626.36 626.33 57247.85 88888.00 2000-11-19 22:32:37.833 324 15626.88 626.08 57247.72 88888.00 2000-11-19 22:32:38.833 324 15625.58 625.71 57247.85 88888.00 2000-11-19 22:32:39.833 324 15626.23 626.08 57246.87 88888.00 2000-11-19 22:32:40.833 324 15625.97 626.70 57247.97 88888.00 2000-11-19 22:32:41.833 324 15625.97 626.33 57246.99 88888.00 2000-11-19 22:32:42.833 324 15626.36 626.82 57247.85 88888.00 2000-11-19 22:32:43.833 324 15626.49 626.33 57248.34 88888.00 2000-11-19 22:32:44.833 324 15625.58 626.70 57247.72 88888.00 2000-11-19 22:32:45.833 324 15626.10 626.33 57246.75 88888.00 2000-11-19 22:32:46.833 324 15625.97 625.96 57247.48 88888.00 2000-11-19 22:32:47.833 324 15627.01 626.45 57247.48 88888.00 2000-11-19 22:32:48.833 324 15625.45 626.20 57246.99 88888.00 2000-11-19 22:32:49.833 324 15625.97 626.70 57247.23 88888.00 2000-11-19 22:32:50.833 324 15626.10 626.20 57247.60 88888.00 2000-11-19 22:32:51.833 324 15625.97 626.20 57246.75 88888.00 2000-11-19 22:32:52.833 324 15625.84 626.20 57247.11 88888.00 2000-11-19 22:32:53.833 324 15625.97 626.20 57247.60 88888.00 2000-11-19 22:32:54.833 324 15626.36 625.46 57247.23 88888.00 2000-11-19 22:32:55.833 324 15625.97 625.96 57247.48 88888.00 2000-11-19 22:32:56.833 324 15626.10 626.45 57247.36 88888.00 2000-11-19 22:32:57.833 324 15625.71 626.08 57247.23 88888.00 2000-11-19 22:32:58.833 324 15626.49 626.08 57247.48 88888.00 2000-11-19 22:32:59.833 324 15625.97 625.71 57247.85 88888.00 2000-11-19 22:33:00.833 324 15625.58 626.08 57247.48 88888.00 2000-11-19 22:33:01.833 324 15625.71 625.96 57247.85 88888.00 2000-11-19 22:33:02.833 324 15625.32 625.83 57246.50 88888.00 2000-11-19 22:33:03.833 324 15624.93 625.96 57247.48 88888.00 2000-11-19 22:33:04.833 324 15625.32 626.33 57247.60 88888.00 2000-11-19 22:33:05.833 324 15625.06 626.20 57247.72 88888.00 2000-11-19 22:33:06.833 324 15625.19 625.71 57246.99 88888.00 2000-11-19 22:33:07.833 324 15625.58 625.83 57246.87 88888.00 2000-11-19 22:33:08.833 324 15624.67 626.45 57247.23 88888.00 2000-11-19 22:33:09.833 324 15624.93 625.96 57247.60 88888.00 2000-11-19 22:33:10.833 324 15625.06 626.20 57247.23 88888.00 2000-11-19 22:33:11.833 324 15624.67 626.33 57247.60 88888.00 2000-11-19 22:33:12.833 324 15625.19 626.58 57247.97 88888.00 2000-11-19 22:33:13.833 324 15624.80 626.33 57246.99 88888.00 2000-11-19 22:33:14.833 324 15625.84 626.58 57246.99 88888.00 2000-11-19 22:33:15.833 324 15624.67 626.08 57247.23 88888.00 2000-11-19 22:33:16.833 324 15625.19 626.08 57247.36 88888.00 2000-11-19 22:33:17.833 324 15624.67 626.70 57247.60 88888.00 2000-11-19 22:33:18.833 324 15624.93 626.33 57247.23 88888.00 2000-11-19 22:33:19.833 324 15625.06 626.08 57247.11 88888.00 2000-11-19 22:33:20.833 324 15624.80 626.70 57247.72 88888.00 2000-11-19 22:33:21.833 324 15625.19 626.58 57247.36 88888.00 2000-11-19 22:33:22.833 324 15624.67 626.33 57247.11 88888.00 2000-11-19 22:33:23.833 324 15624.15 626.33 57246.75 88888.00 2000-11-19 22:33:24.833 324 15624.67 626.45 57247.11 88888.00 2000-11-19 22:33:25.833 324 15624.28 626.08 57246.62 88888.00 2000-11-19 22:33:26.833 324 15624.67 626.20 57246.99 88888.00 2000-11-19 22:33:27.833 324 15624.93 626.08 57246.75 88888.00 2000-11-19 22:33:28.833 324 15624.41 626.20 57246.99 88888.00 2000-11-19 22:33:29.833 324 15624.02 626.33 57246.75 88888.00 2000-11-19 22:33:30.833 324 15624.28 626.70 57247.60 88888.00 2000-11-19 22:33:31.833 324 15624.54 625.96 57246.62 88888.00 2000-11-19 22:33:32.833 324 15623.89 626.95 57247.23 88888.00 2000-11-19 22:33:33.833 324 15624.54 625.96 57246.75 88888.00 2000-11-19 22:33:34.833 324 15624.80 625.96 57246.62 88888.00 2000-11-19 22:33:35.833 324 15624.67 626.45 57246.87 88888.00 2000-11-19 22:33:36.833 324 15624.41 626.82 57247.48 88888.00 2000-11-19 22:33:37.833 324 15624.67 627.07 57246.99 88888.00 2000-11-19 22:33:38.833 324 15624.15 627.44 57246.87 88888.00 2000-11-19 22:33:39.833 324 15624.02 626.33 57246.87 88888.00 2000-11-19 22:33:40.833 324 15624.54 626.70 57246.87 88888.00 2000-11-19 22:33:41.833 324 15623.63 627.07 57246.75 88888.00 2000-11-19 22:33:42.833 324 15623.76 627.07 57246.62 88888.00 2000-11-19 22:33:43.833 324 15624.02 627.07 57246.99 88888.00 2000-11-19 22:33:44.833 324 15624.41 626.82 57246.87 88888.00 2000-11-19 22:33:45.833 324 15623.89 626.58 57246.75 88888.00 2000-11-19 22:33:46.833 324 15624.67 627.07 57246.75 88888.00 2000-11-19 22:33:47.833 324 15623.63 626.95 57246.50 88888.00 2000-11-19 22:33:48.833 324 15623.37 627.07 57246.50 88888.00 2000-11-19 22:33:49.833 324 15624.02 627.32 57247.60 88888.00 2000-11-19 22:33:50.833 324 15623.89 627.69 57246.75 88888.00 2000-11-19 22:33:51.833 324 15624.93 626.58 57246.38 88888.00 2000-11-19 22:33:52.833 324 15623.37 626.82 57246.62 88888.00 2000-11-19 22:33:53.833 324 15624.02 626.95 57247.11 88888.00 2000-11-19 22:33:54.833 324 15623.76 627.07 57246.75 88888.00 2000-11-19 22:33:55.833 324 15624.02 627.07 57246.99 88888.00 2000-11-19 22:33:56.833 324 15623.50 626.95 57247.11 88888.00 2000-11-19 22:33:57.833 324 15623.76 627.69 57246.50 88888.00 2000-11-19 22:33:58.833 324 15623.50 626.82 57246.26 88888.00 2000-11-19 22:33:59.833 324 15623.76 627.32 57246.75 88888.00 2000-11-19 22:34:00.833 324 15623.76 627.32 57246.99 88888.00 2000-11-19 22:34:01.833 324 15622.98 627.20 57246.99 88888.00 2000-11-19 22:34:02.833 324 15623.11 626.95 57246.26 88888.00 2000-11-19 22:34:03.833 324 15622.98 626.82 57246.62 88888.00 2000-11-19 22:34:04.833 324 15623.37 626.95 57246.87 88888.00 2000-11-19 22:34:05.833 324 15623.89 626.82 57246.50 88888.00 2000-11-19 22:34:06.833 324 15623.89 626.70 57246.50 88888.00 2000-11-19 22:34:07.833 324 15623.63 627.44 57246.87 88888.00 2000-11-19 22:34:08.833 324 15623.89 626.82 57246.01 88888.00 2000-11-19 22:34:09.833 324 15623.37 626.70 57246.87 88888.00 2000-11-19 22:34:10.833 324 15623.50 627.81 57246.99 88888.00 2000-11-19 22:34:11.833 324 15623.24 626.95 57246.75 88888.00 2000-11-19 22:34:12.833 324 15624.02 626.95 57246.50 88888.00 2000-11-19 22:34:13.833 324 15623.11 626.95 57247.23 88888.00 2000-11-19 22:34:14.833 324 15623.24 626.33 57246.99 88888.00 2000-11-19 22:34:15.833 324 15623.11 626.70 57246.62 88888.00 2000-11-19 22:34:16.833 324 15623.89 627.20 57247.36 88888.00 2000-11-19 22:34:17.833 324 15623.11 627.32 57246.14 88888.00 2000-11-19 22:34:18.833 324 15623.63 626.95 57246.14 88888.00 2000-11-19 22:34:19.833 324 15623.50 626.95 57246.62 88888.00 2000-11-19 22:34:20.833 324 15623.24 627.69 57246.38 88888.00 2000-11-19 22:34:21.833 324 15623.37 626.58 57246.38 88888.00 2000-11-19 22:34:22.833 324 15623.24 626.95 57246.50 88888.00 2000-11-19 22:34:23.833 324 15623.11 626.82 57246.50 88888.00 2000-11-19 22:34:24.833 324 15623.63 626.95 57246.99 88888.00 2000-11-19 22:34:25.833 324 15623.11 627.32 57246.14 88888.00 2000-11-19 22:34:26.833 324 15623.89 626.58 57246.50 88888.00 2000-11-19 22:34:27.833 324 15623.11 627.32 57246.87 88888.00 2000-11-19 22:34:28.833 324 15623.11 627.44 57246.26 88888.00 2000-11-19 22:34:29.833 324 15623.63 627.44 57246.01 88888.00 2000-11-19 22:34:30.833 324 15623.89 626.58 57246.14 88888.00 2000-11-19 22:34:31.833 324 15623.24 627.20 57246.26 88888.00 2000-11-19 22:34:32.833 324 15623.11 627.32 57246.14 88888.00 2000-11-19 22:34:33.833 324 15623.24 626.45 57246.62 88888.00 2000-11-19 22:34:34.833 324 15623.24 627.94 57246.62 88888.00 2000-11-19 22:34:35.833 324 15622.98 627.20 57246.01 88888.00 2000-11-19 22:34:36.833 324 15623.24 627.20 57246.38 88888.00 2000-11-19 22:34:37.833 324 15623.63 627.20 57246.14 88888.00 2000-11-19 22:34:38.833 324 15622.98 626.33 57246.87 88888.00 2000-11-19 22:34:39.833 324 15623.24 626.95 57246.75 88888.00 2000-11-19 22:34:40.833 324 15622.98 626.70 57246.75 88888.00 2000-11-19 22:34:41.833 324 15622.98 627.57 57246.62 88888.00 2000-11-19 22:34:42.833 324 15622.59 627.57 57246.38 88888.00 2000-11-19 22:34:43.833 324 15623.24 626.95 57246.01 88888.00 2000-11-19 22:34:44.833 324 15622.72 626.70 57245.89 88888.00 2000-11-19 22:34:45.833 324 15622.33 627.20 57246.26 88888.00 2000-11-19 22:34:46.833 324 15623.37 627.32 57246.26 88888.00 2000-11-19 22:34:47.833 324 15622.07 626.82 57246.38 88888.00 2000-11-19 22:34:48.833 324 15623.24 626.58 57246.14 88888.00 2000-11-19 22:34:49.833 324 15623.37 626.95 57246.50 88888.00 2000-11-19 22:34:50.833 324 15622.59 627.57 57245.77 88888.00 2000-11-19 22:34:51.833 324 15622.98 627.07 57246.75 88888.00 2000-11-19 22:34:52.833 324 15622.85 627.81 57246.26 88888.00 2000-11-19 22:34:53.833 324 15623.37 627.44 57246.50 88888.00 2000-11-19 22:34:54.833 324 15623.11 627.44 57246.14 88888.00 2000-11-19 22:34:55.833 324 15622.72 627.32 57246.26 88888.00 2000-11-19 22:34:56.833 324 15622.33 626.95 57246.01 88888.00 2000-11-19 22:34:57.833 324 15622.85 626.95 57246.75 88888.00 2000-11-19 22:34:58.833 324 15622.72 626.45 57245.77 88888.00 2000-11-19 22:34:59.833 324 15622.33 627.81 57245.89 88888.00 2000-11-19 22:35:00.833 324 15622.85 626.82 57245.89 88888.00 2000-11-19 22:35:01.833 324 15622.20 626.45 57245.89 88888.00 2000-11-19 22:35:02.833 324 15623.11 627.69 57246.14 88888.00 2000-11-19 22:35:03.833 324 15621.94 626.95 57245.64 88888.00 2000-11-19 22:35:04.833 324 15622.07 627.07 57245.77 88888.00 2000-11-19 22:35:05.833 324 15621.81 626.95 57246.50 88888.00 2000-11-19 22:35:06.833 324 15622.85 626.82 57245.77 88888.00 2000-11-19 22:35:07.833 324 15622.59 627.44 57246.26 88888.00 2000-11-19 22:35:08.833 324 15621.81 627.69 57245.52 88888.00 2000-11-19 22:35:09.833 324 15621.81 627.44 57246.01 88888.00 2000-11-19 22:35:10.833 324 15621.68 627.69 57245.89 88888.00 2000-11-19 22:35:11.833 324 15621.81 626.95 57245.04 88888.00 2000-11-19 22:35:12.833 324 15622.07 627.44 57245.64 88888.00 2000-11-19 22:35:13.833 324 15621.29 627.94 57245.52 88888.00 2000-11-19 22:35:14.833 324 15622.07 627.20 57245.77 88888.00 2000-11-19 22:35:15.833 324 15621.94 627.20 57245.64 88888.00 2000-11-19 22:35:16.833 324 15622.07 626.95 57246.01 88888.00 2000-11-19 22:35:17.833 324 15622.07 628.31 57245.77 88888.00 2000-11-19 22:35:18.833 324 15621.94 628.06 57246.01 88888.00 2000-11-19 22:35:19.833 324 15622.07 627.81 57246.14 88888.00 2000-11-19 22:35:20.833 324 15622.33 627.32 57246.01 88888.00 2000-11-19 22:35:21.833 324 15621.55 626.95 57245.77 88888.00 2000-11-19 22:35:22.833 324 15621.68 627.94 57245.89 88888.00 2000-11-19 22:35:23.833 324 15622.72 627.32 57245.89 88888.00 2000-11-19 22:35:24.833 324 15622.07 627.32 57245.40 88888.00 2000-11-19 22:35:25.833 324 15621.81 627.32 57245.40 88888.00 2000-11-19 22:35:26.833 324 15622.46 627.81 57245.40 88888.00 2000-11-19 22:35:27.833 324 15621.94 627.32 57246.38 88888.00 2000-11-19 22:35:28.833 324 15622.07 627.57 57245.40 88888.00 2000-11-19 22:35:29.833 324 15622.33 626.82 57246.01 88888.00 2000-11-19 22:35:30.833 324 15622.33 626.82 57245.64 88888.00 2000-11-19 22:35:31.833 324 15622.20 627.07 57245.64 88888.00 2000-11-19 22:35:32.833 324 15622.46 627.57 57246.01 88888.00 2000-11-19 22:35:33.833 324 15622.33 627.20 57245.52 88888.00 2000-11-19 22:35:34.833 324 15621.94 626.82 57246.26 88888.00 2000-11-19 22:35:35.833 324 15621.94 626.58 57245.64 88888.00 2000-11-19 22:35:36.833 324 15622.20 626.95 57245.40 88888.00 2000-11-19 22:35:37.833 324 15621.94 626.20 57245.77 88888.00 2000-11-19 22:35:38.833 324 15622.46 627.32 57245.40 88888.00 2000-11-19 22:35:39.833 324 15621.42 626.33 57245.52 88888.00 2000-11-19 22:35:40.833 324 15621.81 627.07 57245.77 88888.00 2000-11-19 22:35:41.833 324 15622.46 626.82 57245.40 88888.00 2000-11-19 22:35:42.833 324 15622.33 627.32 57246.26 88888.00 2000-11-19 22:35:43.833 324 15621.68 627.07 57245.40 88888.00 2000-11-19 22:35:44.833 324 15621.94 627.20 57245.28 88888.00 2000-11-19 22:35:45.833 324 15621.68 627.69 57245.77 88888.00 2000-11-19 22:35:46.833 324 15621.81 627.20 57245.40 88888.00 2000-11-19 22:35:47.833 324 15621.81 627.81 57246.01 88888.00 2000-11-19 22:35:48.833 324 15621.68 627.44 57245.89 88888.00 2000-11-19 22:35:49.833 324 15621.81 627.44 57245.40 88888.00 2000-11-19 22:35:50.833 324 15622.33 626.70 57245.04 88888.00 2000-11-19 22:35:51.833 324 15622.20 627.32 57245.28 88888.00 2000-11-19 22:35:52.833 324 15622.33 627.32 57245.52 88888.00 2000-11-19 22:35:53.833 324 15622.46 627.94 57245.52 88888.00 2000-11-19 22:35:54.833 324 15621.81 628.31 57245.77 88888.00 2000-11-19 22:35:55.833 324 15621.94 627.57 57246.01 88888.00 2000-11-19 22:35:56.833 324 15622.07 627.20 57245.52 88888.00 2000-11-19 22:35:57.833 324 15622.33 626.58 57245.77 88888.00 2000-11-19 22:35:58.833 324 15622.07 627.57 57245.52 88888.00 2000-11-19 22:35:59.833 324 15622.07 627.20 57245.52 88888.00 2000-11-19 22:36:00.833 324 15622.20 627.57 57246.01 88888.00 2000-11-19 22:36:01.833 324 15622.20 627.69 57245.40 88888.00 2000-11-19 22:36:02.833 324 15621.68 627.81 57245.52 88888.00 2000-11-19 22:36:03.833 324 15622.20 627.94 57245.64 88888.00 2000-11-19 22:36:04.833 324 15621.55 627.32 57245.64 88888.00 2000-11-19 22:36:05.833 324 15621.29 627.57 57245.89 88888.00 2000-11-19 22:36:06.833 324 15622.46 627.07 57245.52 88888.00 2000-11-19 22:36:07.833 324 15621.94 627.44 57246.38 88888.00 2000-11-19 22:36:08.833 324 15621.81 627.69 57245.28 88888.00 2000-11-19 22:36:09.833 324 15621.94 626.70 57245.52 88888.00 2000-11-19 22:36:10.833 324 15621.68 627.44 57245.64 88888.00 2000-11-19 22:36:11.833 324 15621.94 627.44 57244.91 88888.00 2000-11-19 22:36:12.833 324 15621.55 627.44 57246.50 88888.00 2000-11-19 22:36:13.833 324 15622.33 627.81 57246.26 88888.00 2000-11-19 22:36:14.833 324 15622.20 627.81 57245.77 88888.00 2000-11-19 22:36:15.833 324 15621.55 627.81 57245.64 88888.00 2000-11-19 22:36:16.833 324 15621.42 627.32 57246.01 88888.00 2000-11-19 22:36:17.833 324 15621.16 626.95 57245.77 88888.00 2000-11-19 22:36:18.833 324 15622.33 627.81 57245.77 88888.00 2000-11-19 22:36:19.833 324 15622.59 627.81 57245.40 88888.00 2000-11-19 22:36:20.833 324 15622.20 627.81 57245.64 88888.00 2000-11-19 22:36:21.833 324 15622.07 627.69 57245.89 88888.00 2000-11-19 22:36:22.833 324 15621.42 627.69 57245.28 88888.00 2000-11-19 22:36:23.833 324 15622.85 627.44 57245.28 88888.00 2000-11-19 22:36:24.833 324 15622.07 627.32 57246.50 88888.00 2000-11-19 22:36:25.833 324 15622.20 627.81 57246.01 88888.00 2000-11-19 22:36:26.833 324 15622.33 628.19 57245.77 88888.00 2000-11-19 22:36:27.833 324 15622.33 627.81 57245.89 88888.00 2000-11-19 22:36:28.833 324 15622.72 627.81 57245.64 88888.00 2000-11-19 22:36:29.833 324 15622.07 627.69 57245.64 88888.00 2000-11-19 22:36:30.833 324 15622.07 627.44 57245.89 88888.00 2000-11-19 22:36:31.833 324 15622.33 627.44 57246.01 88888.00 2000-11-19 22:36:32.833 324 15622.20 627.94 57245.64 88888.00 2000-11-19 22:36:33.833 324 15622.33 627.94 57246.01 88888.00 2000-11-19 22:36:34.833 324 15622.33 627.69 57245.52 88888.00 2000-11-19 22:36:35.833 324 15621.55 627.32 57245.77 88888.00 2000-11-19 22:36:36.833 324 15621.94 628.19 57245.52 88888.00 2000-11-19 22:36:37.833 324 15622.20 627.69 57245.28 88888.00 2000-11-19 22:36:38.833 324 15622.98 628.06 57245.52 88888.00 2000-11-19 22:36:39.833 324 15622.33 627.94 57246.14 88888.00 2000-11-19 22:36:40.833 324 15622.20 627.69 57245.40 88888.00 2000-11-19 22:36:41.833 324 15621.68 627.81 57246.01 88888.00 2000-11-19 22:36:42.833 324 15622.20 627.94 57245.64 88888.00 2000-11-19 22:36:43.833 324 15622.59 627.69 57245.77 88888.00 2000-11-19 22:36:44.833 324 15621.81 627.81 57245.89 88888.00 2000-11-19 22:36:45.833 324 15621.94 627.57 57245.16 88888.00 2000-11-19 22:36:46.833 324 15622.85 628.19 57246.01 88888.00 2000-11-19 22:36:47.833 324 15621.81 628.06 57245.16 88888.00 2000-11-19 22:36:48.833 324 15622.59 627.94 57245.40 88888.00 2000-11-19 22:36:49.833 324 15622.59 627.81 57246.01 88888.00 2000-11-19 22:36:50.833 324 15622.85 627.57 57245.52 88888.00 2000-11-19 22:36:51.833 324 15623.24 628.31 57245.04 88888.00 2000-11-19 22:36:52.833 324 15622.59 627.69 57245.77 88888.00 2000-11-19 22:36:53.833 324 15622.59 627.32 57246.26 88888.00 2000-11-19 22:36:54.833 324 15622.59 627.44 57246.38 88888.00 2000-11-19 22:36:55.833 324 15622.98 627.94 57245.77 88888.00 2000-11-19 22:36:56.833 324 15622.72 627.69 57245.89 88888.00 2000-11-19 22:36:57.833 324 15622.59 628.06 57245.89 88888.00 2000-11-19 22:36:58.833 324 15623.11 627.20 57246.26 88888.00 2000-11-19 22:36:59.833 324 15622.98 627.44 57246.14 88888.00 2000-11-19 22:37:00.833 324 15622.33 627.44 57246.14 88888.00 2000-11-19 22:37:01.833 324 15621.94 627.44 57246.62 88888.00 2000-11-19 22:37:02.833 324 15622.33 626.70 57246.62 88888.00 2000-11-19 22:37:03.833 324 15623.11 627.32 57246.01 88888.00 2000-11-19 22:37:04.833 324 15622.72 627.57 57246.62 88888.00 2000-11-19 22:37:05.833 324 15623.11 626.95 57246.50 88888.00 2000-11-19 22:37:06.833 324 15622.20 627.57 57246.14 88888.00 2000-11-19 22:37:07.833 324 15623.50 626.95 57246.62 88888.00 2000-11-19 22:37:08.833 324 15622.59 627.44 57246.38 88888.00 2000-11-19 22:37:09.833 324 15622.33 627.32 57245.89 88888.00 2000-11-19 22:37:10.833 324 15622.59 627.57 57246.38 88888.00 2000-11-19 22:37:11.833 324 15623.11 627.20 57246.14 88888.00 2000-11-19 22:37:12.833 324 15622.59 627.44 57246.99 88888.00 2000-11-19 22:37:13.833 324 15623.11 627.57 57246.50 88888.00 2000-11-19 22:37:14.833 324 15622.33 627.44 57246.87 88888.00 2000-11-19 22:37:15.833 324 15622.46 627.81 57246.62 88888.00 2000-11-19 22:37:16.833 324 15622.85 627.32 57246.26 88888.00 2000-11-19 22:37:17.833 324 15622.98 628.06 57246.26 88888.00 2000-11-19 22:37:18.833 324 15622.46 627.07 57246.38 88888.00 2000-11-19 22:37:19.833 324 15623.24 627.69 57247.11 88888.00 2000-11-19 22:37:20.833 324 15622.98 627.44 57246.14 88888.00 2000-11-19 22:37:21.833 324 15622.98 626.82 57246.14 88888.00 2000-11-19 22:37:22.833 324 15623.37 627.07 57246.14 88888.00 2000-11-19 22:37:23.833 324 15622.85 626.82 57246.50 88888.00 2000-11-19 22:37:24.833 324 15623.37 627.44 57246.01 88888.00 2000-11-19 22:37:25.833 324 15622.59 627.69 57246.01 88888.00 2000-11-19 22:37:26.833 324 15623.37 627.69 57246.62 88888.00 2000-11-19 22:37:27.833 324 15622.72 627.57 57246.38 88888.00 2000-11-19 22:37:28.833 324 15623.63 627.44 57245.77 88888.00 2000-11-19 22:37:29.833 324 15622.85 627.07 57245.89 88888.00 2000-11-19 22:37:30.833 324 15622.33 627.44 57246.75 88888.00 2000-11-19 22:37:31.833 324 15622.98 627.44 57245.64 88888.00 2000-11-19 22:37:32.833 324 15622.59 627.44 57245.64 88888.00 2000-11-19 22:37:33.833 324 15622.59 627.07 57246.01 88888.00 2000-11-19 22:37:34.833 324 15623.37 627.57 57246.26 88888.00 2000-11-19 22:37:35.833 324 15622.85 627.44 57246.26 88888.00 2000-11-19 22:37:36.833 324 15622.98 627.57 57246.38 88888.00 2000-11-19 22:37:37.833 324 15623.76 627.69 57246.62 88888.00 2000-11-19 22:37:38.833 324 15623.50 626.70 57246.62 88888.00 2000-11-19 22:37:39.833 324 15622.72 627.44 57246.26 88888.00 2000-11-19 22:37:40.833 324 15622.98 627.57 57246.50 88888.00 2000-11-19 22:37:41.833 324 15622.72 627.94 57245.77 88888.00 2000-11-19 22:37:42.833 324 15623.11 626.95 57246.87 88888.00 2000-11-19 22:37:43.833 324 15622.98 627.57 57246.75 88888.00 2000-11-19 22:37:44.833 324 15623.50 627.32 57246.75 88888.00 2000-11-19 22:37:45.833 324 15623.37 626.70 57246.87 88888.00 2000-11-19 22:37:46.833 324 15623.11 627.81 57246.87 88888.00 2000-11-19 22:37:47.833 324 15623.50 627.20 57246.75 88888.00 2000-11-19 22:37:48.833 324 15623.11 627.07 57246.99 88888.00 2000-11-19 22:37:49.833 324 15623.24 627.44 57247.60 88888.00 2000-11-19 22:37:50.833 324 15623.37 627.20 57246.99 88888.00 2000-11-19 22:37:51.833 324 15622.85 627.94 57246.99 88888.00 2000-11-19 22:37:52.833 324 15624.15 627.44 57246.75 88888.00 2000-11-19 22:37:53.833 324 15622.33 627.32 57246.38 88888.00 2000-11-19 22:37:54.833 324 15623.11 626.58 57246.38 88888.00 2000-11-19 22:37:55.833 324 15623.11 626.95 57246.87 88888.00 2000-11-19 22:37:56.833 324 15623.50 627.44 57246.50 88888.00 2000-11-19 22:37:57.833 324 15623.37 627.20 57245.52 88888.00 2000-11-19 22:37:58.833 324 15623.37 627.32 57246.75 88888.00 2000-11-19 22:37:59.833 324 15622.85 627.20 57246.14 88888.00 2000-11-19 22:38:00.833 324 15622.98 627.69 57246.62 88888.00 2000-11-19 22:38:01.833 324 15622.59 627.07 57246.75 88888.00 2000-11-19 22:38:02.833 324 15622.85 626.95 57247.60 88888.00 2000-11-19 22:38:03.833 324 15623.37 626.45 57246.75 88888.00 2000-11-19 22:38:04.833 324 15623.24 626.82 57247.11 88888.00 2000-11-19 22:38:05.833 324 15623.50 627.32 57246.14 88888.00 2000-11-19 22:38:06.833 324 15622.98 626.70 57246.50 88888.00 2000-11-19 22:38:07.833 324 15622.98 626.45 57246.87 88888.00 2000-11-19 22:38:08.833 324 15623.11 626.70 57246.62 88888.00 2000-11-19 22:38:09.833 324 15623.11 626.58 57246.75 88888.00 2000-11-19 22:38:10.833 324 15622.59 626.82 57247.11 88888.00 2000-11-19 22:38:11.833 324 15623.37 626.82 57246.99 88888.00 2000-11-19 22:38:12.833 324 15622.85 627.44 57246.62 88888.00 2000-11-19 22:38:13.833 324 15623.24 627.20 57246.87 88888.00 2000-11-19 22:38:14.833 324 15622.72 627.57 57246.62 88888.00 2000-11-19 22:38:15.833 324 15623.11 627.57 57247.11 88888.00 2000-11-19 22:38:16.833 324 15623.50 627.81 57246.50 88888.00 2000-11-19 22:38:17.833 324 15622.98 627.32 57247.23 88888.00 2000-11-19 22:38:18.833 324 15622.98 627.20 57246.75 88888.00 2000-11-19 22:38:19.833 324 15623.63 627.20 57246.62 88888.00 2000-11-19 22:38:20.833 324 15623.50 627.57 57246.50 88888.00 2000-11-19 22:38:21.833 324 15623.37 626.95 57246.62 88888.00 2000-11-19 22:38:22.833 324 15622.46 626.82 57246.87 88888.00 2000-11-19 22:38:23.833 324 15622.85 626.33 57246.75 88888.00 2000-11-19 22:38:24.833 324 15622.98 627.20 57246.50 88888.00 2000-11-19 22:38:25.833 324 15623.11 627.20 57246.62 88888.00 2000-11-19 22:38:26.833 324 15622.33 627.44 57246.62 88888.00 2000-11-19 22:38:27.833 324 15623.11 626.58 57246.38 88888.00 2000-11-19 22:38:28.833 324 15623.11 626.95 57246.01 88888.00 2000-11-19 22:38:29.833 324 15622.85 627.32 57246.75 88888.00 2000-11-19 22:38:30.833 324 15622.33 628.06 57246.38 88888.00 2000-11-19 22:38:31.833 324 15622.59 627.32 57246.38 88888.00 2000-11-19 22:38:32.833 324 15623.11 627.20 57246.38 88888.00 2000-11-19 22:38:33.833 324 15622.59 627.20 57246.50 88888.00 2000-11-19 22:38:34.833 324 15623.24 626.70 57246.75 88888.00 2000-11-19 22:38:35.833 324 15622.33 627.69 57246.87 88888.00 2000-11-19 22:38:36.833 324 15622.98 627.32 57246.62 88888.00 2000-11-19 22:38:37.833 324 15623.11 627.44 57246.99 88888.00 2000-11-19 22:38:38.833 324 15623.24 627.20 57246.99 88888.00 2000-11-19 22:38:39.833 324 15622.72 626.70 57246.01 88888.00 2000-11-19 22:38:40.833 324 15622.85 627.20 57246.99 88888.00 2000-11-19 22:38:41.833 324 15622.85 627.44 57246.99 88888.00 2000-11-19 22:38:42.833 324 15622.98 626.33 57246.75 88888.00 2000-11-19 22:38:43.833 324 15622.33 627.44 57246.01 88888.00 2000-11-19 22:38:44.833 324 15622.33 627.32 57247.48 88888.00 2000-11-19 22:38:45.833 324 15623.24 626.70 57246.38 88888.00 2000-11-19 22:38:46.833 324 15623.37 626.58 57245.89 88888.00 2000-11-19 22:38:47.833 324 15623.24 626.33 57246.75 88888.00 2000-11-19 22:38:48.833 324 15623.37 626.45 57246.50 88888.00 2000-11-19 22:38:49.833 324 15623.11 626.58 57246.50 88888.00 2000-11-19 22:38:50.833 324 15622.85 626.58 57246.50 88888.00 2000-11-19 22:38:51.833 324 15622.46 625.96 57246.99 88888.00 2000-11-19 22:38:52.833 324 15622.85 627.07 57246.62 88888.00 2000-11-19 22:38:53.833 324 15622.98 627.07 57246.87 88888.00 2000-11-19 22:38:54.833 324 15623.37 626.70 57246.62 88888.00 2000-11-19 22:38:55.833 324 15622.85 626.95 57246.50 88888.00 2000-11-19 22:38:56.833 324 15623.63 626.70 57246.38 88888.00 2000-11-19 22:38:57.833 324 15622.46 626.70 57246.75 88888.00 2000-11-19 22:38:58.833 324 15622.85 626.70 57246.38 88888.00 2000-11-19 22:38:59.833 324 15622.46 626.82 57245.89 88888.00 2000-11-19 22:39:00.833 324 15622.72 626.95 57246.87 88888.00 2000-11-19 22:39:01.833 324 15623.24 627.07 57246.75 88888.00 2000-11-19 22:39:02.833 324 15622.72 627.07 57246.99 88888.00 2000-11-19 22:39:03.833 324 15623.50 626.82 57246.62 88888.00 2000-11-19 22:39:04.833 324 15623.50 627.07 57246.50 88888.00 2000-11-19 22:39:05.833 324 15623.76 627.20 57246.75 88888.00 2000-11-19 22:39:06.833 324 15622.98 626.70 57246.14 88888.00 2000-11-19 22:39:07.833 324 15623.37 627.07 57247.11 88888.00 2000-11-19 22:39:08.833 324 15623.76 626.95 57246.38 88888.00 2000-11-19 22:39:09.833 324 15622.98 626.82 57246.62 88888.00 2000-11-19 22:39:10.833 324 15623.37 626.58 57245.89 88888.00 2000-11-19 22:39:11.833 324 15623.37 626.45 57246.75 88888.00 2000-11-19 22:39:12.833 324 15623.11 625.96 57246.87 88888.00 2000-11-19 22:39:13.833 324 15623.24 626.20 57246.50 88888.00 2000-11-19 22:39:14.833 324 15622.85 626.70 57246.75 88888.00 2000-11-19 22:39:15.833 324 15623.11 626.58 57246.99 88888.00 2000-11-19 22:39:16.833 324 15623.50 626.70 57246.50 88888.00 2000-11-19 22:39:17.833 324 15623.37 626.33 57246.26 88888.00 2000-11-19 22:39:18.833 324 15623.89 625.83 57246.62 88888.00 2000-11-19 22:39:19.833 324 15623.89 626.58 57246.87 88888.00 2000-11-19 22:39:20.833 324 15623.76 627.07 57247.23 88888.00 2000-11-19 22:39:21.833 324 15623.11 626.70 57247.23 88888.00 2000-11-19 22:39:22.833 324 15623.76 626.45 57246.99 88888.00 2000-11-19 22:39:23.833 324 15623.24 626.82 57246.75 88888.00 2000-11-19 22:39:24.833 324 15623.89 627.07 57247.11 88888.00 2000-11-19 22:39:25.833 324 15623.37 627.20 57246.99 88888.00 2000-11-19 22:39:26.833 324 15622.46 626.70 57246.99 88888.00 2000-11-19 22:39:27.833 324 15623.11 626.95 57246.38 88888.00 2000-11-19 22:39:28.833 324 15623.63 626.95 57246.87 88888.00 2000-11-19 22:39:29.833 324 15623.24 626.95 57246.87 88888.00 2000-11-19 22:39:30.833 324 15623.37 627.07 57246.50 88888.00 2000-11-19 22:39:31.833 324 15622.85 626.82 57247.11 88888.00 2000-11-19 22:39:32.833 324 15622.20 626.95 57247.11 88888.00 2000-11-19 22:39:33.833 324 15622.72 626.95 57246.99 88888.00 2000-11-19 22:39:34.833 324 15622.98 626.58 57246.50 88888.00 2000-11-19 22:39:35.833 324 15622.72 626.33 57246.75 88888.00 2000-11-19 22:39:36.833 324 15622.72 626.70 57246.62 88888.00 2000-11-19 22:39:37.833 324 15623.11 626.95 57246.62 88888.00 2000-11-19 22:39:38.833 324 15622.85 626.58 57246.75 88888.00 2000-11-19 22:39:39.833 324 15622.85 627.07 57246.75 88888.00 2000-11-19 22:39:40.833 324 15622.59 626.58 57246.99 88888.00 2000-11-19 22:39:41.833 324 15623.11 626.08 57246.62 88888.00 2000-11-19 22:39:42.833 324 15622.72 626.45 57246.75 88888.00 2000-11-19 22:39:43.833 324 15622.85 626.33 57246.62 88888.00 2000-11-19 22:39:44.833 324 15623.24 627.44 57246.99 88888.00 2000-11-19 22:39:45.833 324 15622.33 627.20 57247.23 88888.00 2000-11-19 22:39:46.833 324 15622.59 626.45 57246.99 88888.00 2000-11-19 22:39:47.833 324 15622.72 627.44 57246.99 88888.00 2000-11-19 22:39:48.833 324 15622.98 626.95 57246.14 88888.00 2000-11-19 22:39:49.833 324 15622.85 626.70 57247.11 88888.00 2000-11-19 22:39:50.833 324 15622.85 627.20 57246.99 88888.00 2000-11-19 22:39:51.833 324 15622.85 627.32 57246.38 88888.00 2000-11-19 22:39:52.833 324 15623.11 627.57 57246.62 88888.00 2000-11-19 22:39:53.833 324 15622.98 626.95 57246.62 88888.00 2000-11-19 22:39:54.833 324 15623.11 627.07 57246.62 88888.00 2000-11-19 22:39:55.833 324 15622.72 627.07 57246.50 88888.00 2000-11-19 22:39:56.833 324 15622.33 627.32 57246.75 88888.00 2000-11-19 22:39:57.833 324 15623.50 627.44 57247.11 88888.00 2000-11-19 22:39:58.833 324 15623.11 626.70 57247.23 88888.00 2000-11-19 22:39:59.833 324 15623.37 627.57 57246.87 88888.00 2000-11-19 22:40:00.833 324 15622.46 627.32 57246.87 88888.00 2000-11-19 22:40:01.833 324 15622.98 626.58 57246.26 88888.00 2000-11-19 22:40:02.833 324 15622.98 627.20 57246.75 88888.00 2000-11-19 22:40:03.833 324 15622.46 626.95 57247.23 88888.00 2000-11-19 22:40:04.833 324 15622.72 626.20 57246.50 88888.00 2000-11-19 22:40:05.833 324 15622.72 626.70 57246.38 88888.00 2000-11-19 22:40:06.833 324 15623.76 626.33 57246.99 88888.00 2000-11-19 22:40:07.833 324 15622.85 627.07 57246.99 88888.00 2000-11-19 22:40:08.833 324 15622.46 625.83 57246.99 88888.00 2000-11-19 22:40:09.833 324 15623.11 626.08 57246.75 88888.00 2000-11-19 22:40:10.833 324 15622.98 626.58 57247.11 88888.00 2000-11-19 22:40:11.833 324 15622.85 626.58 57247.11 88888.00 2000-11-19 22:40:12.833 324 15623.24 625.96 57246.87 88888.00 2000-11-19 22:40:13.833 324 15623.50 626.70 57246.87 88888.00 2000-11-19 22:40:14.833 324 15623.50 626.70 57247.11 88888.00 2000-11-19 22:40:15.833 324 15622.98 626.45 57246.99 88888.00 2000-11-19 22:40:16.833 324 15622.98 626.20 57247.48 88888.00 2000-11-19 22:40:17.833 324 15623.11 626.20 57246.38 88888.00 2000-11-19 22:40:18.833 324 15623.24 625.59 57246.99 88888.00 2000-11-19 22:40:19.833 324 15623.24 625.96 57246.75 88888.00 2000-11-19 22:40:20.833 324 15623.50 626.33 57246.87 88888.00 2000-11-19 22:40:21.833 324 15623.50 626.20 57246.50 88888.00 2000-11-19 22:40:22.833 324 15623.11 626.58 57246.75 88888.00 2000-11-19 22:40:23.833 324 15623.11 626.58 57246.87 88888.00 2000-11-19 22:40:24.833 324 15623.50 626.70 57246.99 88888.00 2000-11-19 22:40:25.833 324 15623.24 626.45 57246.99 88888.00 2000-11-19 22:40:26.833 324 15622.98 625.83 57246.75 88888.00 2000-11-19 22:40:27.833 324 15622.98 626.33 57247.11 88888.00 2000-11-19 22:40:28.833 324 15623.76 625.83 57246.14 88888.00 2000-11-19 22:40:29.833 324 15623.24 626.58 57246.75 88888.00 2000-11-19 22:40:30.833 324 15623.76 626.45 57247.48 88888.00 2000-11-19 22:40:31.833 324 15623.24 626.33 57247.11 88888.00 2000-11-19 22:40:32.833 324 15623.50 626.08 57246.75 88888.00 2000-11-19 22:40:33.833 324 15624.02 626.33 57247.11 88888.00 2000-11-19 22:40:34.833 324 15623.50 625.96 57247.48 88888.00 2000-11-19 22:40:35.833 324 15623.50 625.21 57247.36 88888.00 2000-11-19 22:40:36.833 324 15623.50 626.70 57246.62 88888.00 2000-11-19 22:40:37.833 324 15623.50 625.96 57246.99 88888.00 2000-11-19 22:40:38.833 324 15623.76 626.20 57246.99 88888.00 2000-11-19 22:40:39.833 324 15623.11 626.20 57246.38 88888.00 2000-11-19 22:40:40.833 324 15623.50 626.20 57246.75 88888.00 2000-11-19 22:40:41.833 324 15623.37 626.58 57246.87 88888.00 2000-11-19 22:40:42.833 324 15623.37 625.96 57246.62 88888.00 2000-11-19 22:40:43.833 324 15624.15 626.58 57247.48 88888.00 2000-11-19 22:40:44.833 324 15623.63 626.95 57247.23 88888.00 2000-11-19 22:40:45.833 324 15624.02 626.33 57246.62 88888.00 2000-11-19 22:40:46.833 324 15623.37 626.45 57246.50 88888.00 2000-11-19 22:40:47.833 324 15624.02 626.95 57246.99 88888.00 2000-11-19 22:40:48.833 324 15623.50 626.58 57246.62 88888.00 2000-11-19 22:40:49.833 324 15623.89 626.82 57246.62 88888.00 2000-11-19 22:40:50.833 324 15623.63 626.95 57247.23 88888.00 2000-11-19 22:40:51.833 324 15622.59 626.45 57246.87 88888.00 2000-11-19 22:40:52.833 324 15623.24 625.96 57246.62 88888.00 2000-11-19 22:40:53.833 324 15623.89 626.82 57246.75 88888.00 2000-11-19 22:40:54.833 324 15623.89 626.70 57247.11 88888.00 2000-11-19 22:40:55.833 324 15623.50 626.33 57246.38 88888.00 2000-11-19 22:40:56.833 324 15623.37 625.96 57246.50 88888.00 2000-11-19 22:40:57.833 324 15623.24 626.45 57246.38 88888.00 2000-11-19 22:40:58.833 324 15623.76 626.70 57247.36 88888.00 2000-11-19 22:40:59.833 324 15623.76 627.44 57246.50 88888.00 2000-11-19 22:41:00.833 324 15623.11 626.33 57246.38 88888.00 2000-11-19 22:41:01.833 324 15623.24 626.58 57246.87 88888.00 2000-11-19 22:41:02.833 324 15623.50 626.33 57246.62 88888.00 2000-11-19 22:41:03.833 324 15623.11 625.96 57246.87 88888.00 2000-11-19 22:41:04.833 324 15623.50 626.20 57246.38 88888.00 2000-11-19 22:41:05.833 324 15622.98 626.33 57246.38 88888.00 2000-11-19 22:41:06.833 324 15623.63 625.83 57246.62 88888.00 2000-11-19 22:41:07.833 324 15623.63 625.83 57247.11 88888.00 2000-11-19 22:41:08.833 324 15623.37 626.45 57246.99 88888.00 2000-11-19 22:41:09.833 324 15623.50 625.96 57246.99 88888.00 2000-11-19 22:41:10.833 324 15623.37 625.83 57246.50 88888.00 2000-11-19 22:41:11.833 324 15623.24 626.08 57246.87 88888.00 2000-11-19 22:41:12.833 324 15622.85 626.45 57246.99 88888.00 2000-11-19 22:41:13.833 324 15623.24 625.71 57247.11 88888.00 2000-11-19 22:41:14.833 324 15623.37 625.83 57246.75 88888.00 2000-11-19 22:41:15.833 324 15623.11 626.20 57246.62 88888.00 2000-11-19 22:41:16.833 324 15623.76 625.59 57246.62 88888.00 2000-11-19 22:41:17.833 324 15623.63 626.95 57246.62 88888.00 2000-11-19 22:41:18.833 324 15623.11 626.58 57247.36 88888.00 2000-11-19 22:41:19.833 324 15623.89 626.45 57247.60 88888.00 2000-11-19 22:41:20.833 324 15622.98 626.45 57247.60 88888.00 2000-11-19 22:41:21.833 324 15623.76 626.70 57246.99 88888.00 2000-11-19 22:41:22.833 324 15623.63 625.96 57246.99 88888.00 2000-11-19 22:41:23.833 324 15622.98 626.20 57247.48 88888.00 2000-11-19 22:41:24.833 324 15624.02 625.96 57246.50 88888.00 2000-11-19 22:41:25.833 324 15623.24 626.20 57246.87 88888.00 2000-11-19 22:41:26.833 324 15623.63 625.83 57246.87 88888.00 2000-11-19 22:41:27.833 324 15623.76 626.58 57246.87 88888.00 2000-11-19 22:41:28.833 324 15623.76 626.58 57246.75 88888.00 2000-11-19 22:41:29.833 324 15623.37 625.83 57246.62 88888.00 2000-11-19 22:41:30.833 324 15623.24 625.59 57246.14 88888.00 2000-11-19 22:41:31.833 324 15623.63 626.20 57247.60 88888.00 2000-11-19 22:41:32.833 324 15622.85 626.20 57246.50 88888.00 2000-11-19 22:41:33.833 324 15623.37 625.59 57247.11 88888.00 2000-11-19 22:41:34.833 324 15623.11 625.59 57246.99 88888.00 2000-11-19 22:41:35.833 324 15623.24 626.33 57246.87 88888.00 2000-11-19 22:41:36.833 324 15623.76 625.83 57246.75 88888.00 2000-11-19 22:41:37.833 324 15623.11 625.59 57247.11 88888.00 2000-11-19 22:41:38.833 324 15623.50 626.95 57247.23 88888.00 2000-11-19 22:41:39.833 324 15623.11 625.83 57246.87 88888.00 2000-11-19 22:41:40.833 324 15622.85 625.59 57246.26 88888.00 2000-11-19 22:41:41.833 324 15623.63 626.20 57247.11 88888.00 2000-11-19 22:41:42.833 324 15623.11 625.71 57246.99 88888.00 2000-11-19 22:41:43.833 324 15623.24 625.59 57246.26 88888.00 2000-11-19 22:41:44.833 324 15622.59 626.08 57246.87 88888.00 2000-11-19 22:41:45.833 324 15623.37 626.33 57246.50 88888.00 2000-11-19 22:41:46.833 324 15623.50 625.83 57246.75 88888.00 2000-11-19 22:41:47.833 324 15622.98 626.20 57246.75 88888.00 2000-11-19 22:41:48.833 324 15623.37 625.09 57246.62 88888.00 2000-11-19 22:41:49.833 324 15623.11 626.45 57245.89 88888.00 2000-11-19 22:41:50.833 324 15622.59 625.59 57246.62 88888.00 2000-11-19 22:41:51.833 324 15622.59 626.20 57246.99 88888.00 2000-11-19 22:41:52.833 324 15622.98 625.96 57246.99 88888.00 2000-11-19 22:41:53.833 324 15623.11 625.83 57246.38 88888.00 2000-11-19 22:41:54.833 324 15622.98 626.45 57246.01 88888.00 2000-11-19 22:41:55.833 324 15622.59 626.82 57247.48 88888.00 2000-11-19 22:41:56.833 324 15622.20 626.33 57247.11 88888.00 2000-11-19 22:41:57.833 324 15622.33 626.20 57247.11 88888.00 2000-11-19 22:41:58.833 324 15623.24 625.71 57246.87 88888.00 2000-11-19 22:41:59.833 324 15622.72 626.20 57246.87 88888.00 2000-11-19 22:42:00.833 324 15622.46 626.45 57246.75 88888.00 2000-11-19 22:42:01.833 324 15623.37 626.58 57246.87 88888.00 2000-11-19 22:42:02.833 324 15623.11 626.20 57246.99 88888.00 2000-11-19 22:42:03.833 324 15622.85 627.07 57246.99 88888.00 2000-11-19 22:42:04.833 324 15622.33 626.08 57246.87 88888.00 2000-11-19 22:42:05.833 324 15622.85 626.08 57246.75 88888.00 2000-11-19 22:42:06.833 324 15622.72 626.08 57246.75 88888.00 2000-11-19 22:42:07.833 324 15622.07 625.83 57246.87 88888.00 2000-11-19 22:42:08.833 324 15623.11 625.96 57246.50 88888.00 2000-11-19 22:42:09.833 324 15622.98 625.96 57247.23 88888.00 2000-11-19 22:42:10.833 324 15622.98 626.58 57247.23 88888.00 2000-11-19 22:42:11.833 324 15621.94 625.83 57247.23 88888.00 2000-11-19 22:42:12.833 324 15622.59 626.45 57247.36 88888.00 2000-11-19 22:42:13.833 324 15622.46 625.21 57246.26 88888.00 2000-11-19 22:42:14.833 324 15622.85 626.58 57246.75 88888.00 2000-11-19 22:42:15.833 324 15622.20 626.08 57246.38 88888.00 2000-11-19 22:42:16.833 324 15622.46 626.20 57247.72 88888.00 2000-11-19 22:42:17.833 324 15622.33 626.08 57246.26 88888.00 2000-11-19 22:42:18.833 324 15622.59 625.83 57246.99 88888.00 2000-11-19 22:42:19.833 324 15622.59 626.58 57247.23 88888.00 2000-11-19 22:42:20.833 324 15622.59 625.46 57246.14 88888.00 2000-11-19 22:42:21.833 324 15622.59 626.58 57246.87 88888.00 2000-11-19 22:42:22.833 324 15621.94 625.96 57247.23 88888.00 2000-11-19 22:42:23.833 324 15621.94 625.96 57246.87 88888.00 2000-11-19 22:42:24.833 324 15622.59 626.08 57247.23 88888.00 2000-11-19 22:42:25.833 324 15622.72 625.83 57246.87 88888.00 2000-11-19 22:42:26.833 324 15622.59 625.83 57246.99 88888.00 2000-11-19 22:42:27.833 324 15621.94 626.08 57247.11 88888.00 2000-11-19 22:42:28.833 324 15622.33 625.71 57246.75 88888.00 2000-11-19 22:42:29.833 324 15622.33 625.83 57247.11 88888.00 2000-11-19 22:42:30.833 324 15622.20 626.08 57246.75 88888.00 2000-11-19 22:42:31.833 324 15622.07 626.58 57246.38 88888.00 2000-11-19 22:42:32.833 324 15622.33 626.70 57246.99 88888.00 2000-11-19 22:42:33.833 324 15622.72 626.33 57246.87 88888.00 2000-11-19 22:42:34.833 324 15622.85 626.08 57246.14 88888.00 2000-11-19 22:42:35.833 324 15622.20 625.59 57246.75 88888.00 2000-11-19 22:42:36.833 324 15622.33 625.83 57246.38 88888.00 2000-11-19 22:42:37.833 324 15622.07 625.96 57246.50 88888.00 2000-11-19 22:42:38.833 324 15622.59 625.59 57246.62 88888.00 2000-11-19 22:42:39.833 324 15622.59 626.08 57246.38 88888.00 2000-11-19 22:42:40.833 324 15622.85 625.59 57247.36 88888.00 2000-11-19 22:42:41.833 324 15622.85 625.83 57246.50 88888.00 2000-11-19 22:42:42.833 324 15622.46 625.59 57246.75 88888.00 2000-11-19 22:42:43.833 324 15622.46 625.96 57246.75 88888.00 2000-11-19 22:42:44.833 324 15622.33 626.45 57246.38 88888.00 2000-11-19 22:42:45.833 324 15621.94 625.71 57246.38 88888.00 2000-11-19 22:42:46.833 324 15621.94 626.08 57246.14 88888.00 2000-11-19 22:42:47.833 324 15622.46 626.20 57246.26 88888.00 2000-11-19 22:42:48.833 324 15622.20 625.96 57246.14 88888.00 2000-11-19 22:42:49.833 324 15621.42 625.59 57246.75 88888.00 2000-11-19 22:42:50.833 324 15622.72 626.33 57246.50 88888.00 2000-11-19 22:42:51.833 324 15622.59 625.96 57246.62 88888.00 2000-11-19 22:42:52.833 324 15622.85 625.96 57247.36 88888.00 2000-11-19 22:42:53.833 324 15621.94 626.20 57246.50 88888.00 2000-11-19 22:42:54.833 324 15622.59 626.70 57246.38 88888.00 2000-11-19 22:42:55.833 324 15622.85 625.83 57246.38 88888.00 2000-11-19 22:42:56.833 324 15622.20 625.83 57247.23 88888.00 2000-11-19 22:42:57.833 324 15622.85 626.08 57246.50 88888.00 2000-11-19 22:42:58.833 324 15622.85 626.08 57246.62 88888.00 2000-11-19 22:42:59.833 324 15622.46 625.71 57246.62 88888.00 2000-11-19 22:43:00.833 324 15622.59 625.46 57246.62 88888.00 2000-11-19 22:43:01.833 324 15622.20 625.59 57246.14 88888.00 2000-11-19 22:43:02.833 324 15623.11 626.08 57246.75 88888.00 2000-11-19 22:43:03.833 324 15622.33 626.45 57246.87 88888.00 2000-11-19 22:43:04.833 324 15622.59 625.46 57246.62 88888.00 2000-11-19 22:43:05.833 324 15622.59 626.20 57247.11 88888.00 2000-11-19 22:43:06.833 324 15621.81 625.09 57246.75 88888.00 2000-11-19 22:43:07.833 324 15622.85 625.59 57246.50 88888.00 2000-11-19 22:43:08.833 324 15621.55 625.71 57246.62 88888.00 2000-11-19 22:43:09.833 324 15622.33 626.45 57246.99 88888.00 2000-11-19 22:43:10.833 324 15621.68 625.59 57246.26 88888.00 2000-11-19 22:43:11.833 324 15622.59 625.96 57246.87 88888.00 2000-11-19 22:43:12.833 324 15622.33 626.08 57245.89 88888.00 2000-11-19 22:43:13.833 324 15622.20 625.71 57246.87 88888.00 2000-11-19 22:43:14.833 324 15622.07 626.20 57246.38 88888.00 2000-11-19 22:43:15.833 324 15622.20 625.71 57246.87 88888.00 2000-11-19 22:43:16.833 324 15622.07 625.83 57246.50 88888.00 2000-11-19 22:43:17.833 324 15621.68 625.71 57246.01 88888.00 2000-11-19 22:43:18.833 324 15621.81 626.08 57246.75 88888.00 2000-11-19 22:43:19.833 324 15621.68 625.71 57246.26 88888.00 2000-11-19 22:43:20.833 324 15621.94 626.45 57245.89 88888.00 2000-11-19 22:43:21.833 324 15621.81 626.08 57246.75 88888.00 2000-11-19 22:43:22.833 324 15621.94 625.83 57246.75 88888.00 2000-11-19 22:43:23.833 324 15622.33 626.20 57246.14 88888.00 2000-11-19 22:43:24.833 324 15622.46 626.08 57246.87 88888.00 2000-11-19 22:43:25.833 324 15622.33 625.59 57246.26 88888.00 2000-11-19 22:43:26.833 324 15621.81 626.08 57245.89 88888.00 2000-11-19 22:43:27.833 324 15621.29 625.96 57246.26 88888.00 2000-11-19 22:43:28.833 324 15621.42 625.59 57246.87 88888.00 2000-11-19 22:43:29.833 324 15621.94 626.20 57246.26 88888.00 2000-11-19 22:43:30.833 324 15621.81 625.46 57246.62 88888.00 2000-11-19 22:43:31.833 324 15621.68 625.96 57247.11 88888.00 2000-11-19 22:43:32.833 324 15622.07 625.34 57246.75 88888.00 2000-11-19 22:43:33.833 324 15621.03 625.21 57246.62 88888.00 2000-11-19 22:43:34.833 324 15621.55 625.83 57245.52 88888.00 2000-11-19 22:43:35.833 324 15621.55 625.59 57245.52 88888.00 2000-11-19 22:43:36.833 324 15621.29 626.33 57245.89 88888.00 2000-11-19 22:43:37.833 324 15621.03 625.34 57245.89 88888.00 2000-11-19 22:43:38.833 324 15621.55 625.83 57246.14 88888.00 2000-11-19 22:43:39.833 324 15622.07 625.71 57246.26 88888.00 2000-11-19 22:43:40.833 324 15621.42 626.70 57246.50 88888.00 2000-11-19 22:43:41.833 324 15621.55 625.71 57245.77 88888.00 2000-11-19 22:43:42.833 324 15621.81 626.45 57245.52 88888.00 2000-11-19 22:43:43.833 324 15621.68 626.33 57246.38 88888.00 2000-11-19 22:43:44.833 324 15621.29 626.08 57245.89 88888.00 2000-11-19 22:43:45.833 324 15621.16 626.08 57245.77 88888.00 2000-11-19 22:43:46.833 324 15621.42 626.33 57246.62 88888.00 2000-11-19 22:43:47.833 324 15621.68 626.20 57245.89 88888.00 2000-11-19 22:43:48.833 324 15621.68 626.20 57246.26 88888.00 2000-11-19 22:43:49.833 324 15621.29 625.96 57246.26 88888.00 2000-11-19 22:43:50.833 324 15622.07 626.58 57246.01 88888.00 2000-11-19 22:43:51.833 324 15620.77 625.83 57246.01 88888.00 2000-11-19 22:43:52.833 324 15621.16 626.33 57245.77 88888.00 2000-11-19 22:43:53.833 324 15620.77 626.58 57246.38 88888.00 2000-11-19 22:43:54.833 324 15621.42 626.45 57246.01 88888.00 2000-11-19 22:43:55.833 324 15620.90 625.83 57246.75 88888.00 2000-11-19 22:43:56.833 324 15621.03 625.96 57246.26 88888.00 2000-11-19 22:43:57.833 324 15620.77 625.83 57246.99 88888.00 2000-11-19 22:43:58.833 324 15620.77 626.33 57246.26 88888.00 2000-11-19 22:43:59.833 324 15621.29 626.33 57246.26 88888.00 2000-11-19 22:44:00.833 324 15621.68 626.08 57246.14 88888.00 2000-11-19 22:44:01.833 324 15620.38 626.70 57246.01 88888.00 2000-11-19 22:44:02.833 324 15620.90 626.33 57246.01 88888.00 2000-11-19 22:44:03.833 324 15621.55 626.08 57246.26 88888.00 2000-11-19 22:44:04.833 324 15620.77 626.20 57246.14 88888.00 2000-11-19 22:44:05.833 324 15620.77 626.08 57246.38 88888.00 2000-11-19 22:44:06.833 324 15620.77 626.08 57245.40 88888.00 2000-11-19 22:44:07.833 324 15620.51 626.33 57246.62 88888.00 2000-11-19 22:44:08.833 324 15620.25 625.96 57245.77 88888.00 2000-11-19 22:44:09.833 324 15621.42 626.45 57246.38 88888.00 2000-11-19 22:44:10.833 324 15621.03 625.34 57246.38 88888.00 2000-11-19 22:44:11.833 324 15620.77 626.20 57246.38 88888.00 2000-11-19 22:44:12.833 324 15621.16 625.83 57246.38 88888.00 2000-11-19 22:44:13.833 324 15621.03 626.20 57246.14 88888.00 2000-11-19 22:44:14.833 324 15620.51 626.45 57246.62 88888.00 2000-11-19 22:44:15.833 324 15620.77 625.34 57246.01 88888.00 2000-11-19 22:44:16.833 324 15619.99 626.33 57245.89 88888.00 2000-11-19 22:44:17.833 324 15620.25 625.71 57245.77 88888.00 2000-11-19 22:44:18.833 324 15620.38 626.33 57246.50 88888.00 2000-11-19 22:44:19.833 324 15620.64 626.20 57245.52 88888.00 2000-11-19 22:44:20.833 324 15620.12 626.33 57245.64 88888.00 2000-11-19 22:44:21.833 324 15621.16 626.08 57245.52 88888.00 2000-11-19 22:44:22.833 324 15620.51 625.96 57246.01 88888.00 2000-11-19 22:44:23.833 324 15620.64 626.45 57245.64 88888.00 2000-11-19 22:44:24.833 324 15620.77 626.33 57246.01 88888.00 2000-11-19 22:44:25.833 324 15619.86 626.45 57245.28 88888.00 2000-11-19 22:44:26.833 324 15620.12 626.45 57245.77 88888.00 2000-11-19 22:44:27.833 324 15619.86 627.07 57245.89 88888.00 2000-11-19 22:44:28.833 324 15620.64 626.70 57245.77 88888.00 2000-11-19 22:44:29.833 324 15620.25 626.20 57246.01 88888.00 2000-11-19 22:44:30.833 324 15620.51 626.58 57246.38 88888.00 2000-11-19 22:44:31.833 324 15620.77 626.45 57246.01 88888.00 2000-11-19 22:44:32.833 324 15620.25 625.59 57245.28 88888.00 2000-11-19 22:44:33.833 324 15620.64 625.71 57246.26 88888.00 2000-11-19 22:44:34.833 324 15619.99 626.08 57246.01 88888.00 2000-11-19 22:44:35.833 324 15620.38 626.45 57246.14 88888.00 2000-11-19 22:44:36.833 324 15619.73 626.45 57245.77 88888.00 2000-11-19 22:44:37.833 324 15620.64 625.96 57246.01 88888.00 2000-11-19 22:44:38.833 324 15620.77 626.08 57245.89 88888.00 2000-11-19 22:44:39.833 324 15620.25 625.83 57245.77 88888.00 2000-11-19 22:44:40.833 324 15620.51 625.96 57245.52 88888.00 2000-11-19 22:44:41.833 324 15620.25 626.08 57245.64 88888.00 2000-11-19 22:44:42.833 324 15620.64 626.33 57245.16 88888.00 2000-11-19 22:44:43.833 324 15619.99 626.45 57245.28 88888.00 2000-11-19 22:44:44.833 324 15620.77 625.83 57245.77 88888.00 2000-11-19 22:44:45.833 324 15620.38 626.33 57245.52 88888.00 2000-11-19 22:44:46.833 324 15620.25 625.59 57245.52 88888.00 2000-11-19 22:44:47.833 324 15620.12 625.71 57245.52 88888.00 2000-11-19 22:44:48.833 324 15620.12 626.20 57245.40 88888.00 2000-11-19 22:44:49.833 324 15620.90 625.34 57244.55 88888.00 2000-11-19 22:44:50.833 324 15620.77 625.96 57245.89 88888.00 2000-11-19 22:44:51.833 324 15620.64 625.59 57245.52 88888.00 2000-11-19 22:44:52.833 324 15621.03 626.33 57245.77 88888.00 2000-11-19 22:44:53.833 324 15620.51 625.71 57246.38 88888.00 2000-11-19 22:44:54.833 324 15621.55 625.71 57246.26 88888.00 2000-11-19 22:44:55.833 324 15620.77 626.33 57245.40 88888.00 2000-11-19 22:44:56.833 324 15620.77 626.20 57245.64 88888.00 2000-11-19 22:44:57.833 324 15620.90 626.08 57245.89 88888.00 2000-11-19 22:44:58.833 324 15621.16 625.96 57245.89 88888.00 2000-11-19 22:44:59.833 324 15620.38 626.20 57245.52 88888.00 2000-11-19 22:45:00.833 324 15620.64 625.83 57245.77 88888.00 2000-11-19 22:45:01.833 324 15621.03 625.71 57245.64 88888.00 2000-11-19 22:45:02.833 324 15621.42 625.83 57244.91 88888.00 2000-11-19 22:45:03.833 324 15621.03 625.46 57245.16 88888.00 2000-11-19 22:45:04.833 324 15621.68 625.96 57246.26 88888.00 2000-11-19 22:45:05.833 324 15621.81 625.96 57245.52 88888.00 2000-11-19 22:45:06.833 324 15620.90 625.96 57245.52 88888.00 2000-11-19 22:45:07.833 324 15621.16 625.83 57245.16 88888.00 2000-11-19 22:45:08.833 324 15621.16 626.08 57245.77 88888.00 2000-11-19 22:45:09.833 324 15621.03 625.83 57246.01 88888.00 2000-11-19 22:45:10.833 324 15621.81 625.59 57245.28 88888.00 2000-11-19 22:45:11.833 324 15621.42 626.08 57245.52 88888.00 2000-11-19 22:45:12.833 324 15621.42 625.71 57245.40 88888.00 2000-11-19 22:45:13.833 324 15622.46 625.83 57245.28 88888.00 2000-11-19 22:45:14.833 324 15620.90 624.84 57245.52 88888.00 2000-11-19 22:45:15.833 324 15621.68 625.59 57245.89 88888.00 2000-11-19 22:45:16.833 324 15621.81 625.71 57245.64 88888.00 2000-11-19 22:45:17.833 324 15621.42 625.83 57245.64 88888.00 2000-11-19 22:45:18.833 324 15621.55 625.21 57246.14 88888.00 2000-11-19 22:45:19.833 324 15621.55 625.96 57245.16 88888.00 2000-11-19 22:45:20.833 324 15621.55 626.33 57245.77 88888.00 2000-11-19 22:45:21.833 324 15621.42 626.20 57245.40 88888.00 2000-11-19 22:45:22.833 324 15621.68 625.83 57245.64 88888.00 2000-11-19 22:45:23.833 324 15621.42 625.71 57246.50 88888.00 2000-11-19 22:45:24.833 324 15622.07 625.83 57245.89 88888.00 2000-11-19 22:45:25.833 324 15621.94 625.59 57245.77 88888.00 2000-11-19 22:45:26.833 324 15621.94 625.34 57245.77 88888.00 2000-11-19 22:45:27.833 324 15621.81 625.96 57246.38 88888.00 2000-11-19 22:45:28.833 324 15622.20 625.34 57246.01 88888.00 2000-11-19 22:45:29.833 324 15621.68 625.34 57246.01 88888.00 2000-11-19 22:45:30.833 324 15621.81 625.09 57245.64 88888.00 2000-11-19 22:45:31.833 324 15622.07 624.97 57245.89 88888.00 2000-11-19 22:45:32.833 324 15622.07 625.34 57245.77 88888.00 2000-11-19 22:45:33.833 324 15622.46 625.21 57245.89 88888.00 2000-11-19 22:45:34.833 324 15622.20 626.20 57246.50 88888.00 2000-11-19 22:45:35.833 324 15622.20 625.59 57246.87 88888.00 2000-11-19 22:45:36.833 324 15621.81 625.83 57246.14 88888.00 2000-11-19 22:45:37.833 324 15622.46 625.09 57246.38 88888.00 2000-11-19 22:45:38.833 324 15622.98 625.71 57246.62 88888.00 2000-11-19 22:45:39.833 324 15622.07 625.71 57246.50 88888.00 2000-11-19 22:45:40.833 324 15622.33 625.59 57245.89 88888.00 2000-11-19 22:45:41.833 324 15622.20 625.83 57246.38 88888.00 2000-11-19 22:45:42.833 324 15622.07 625.21 57246.50 88888.00 2000-11-19 22:45:43.833 324 15622.33 624.97 57246.38 88888.00 2000-11-19 22:45:44.833 324 15622.20 626.08 57245.77 88888.00 2000-11-19 22:45:45.833 324 15621.94 626.08 57246.14 88888.00 2000-11-19 22:45:46.833 324 15622.46 625.46 57246.75 88888.00 2000-11-19 22:45:47.833 324 15622.46 626.45 57246.26 88888.00 2000-11-19 22:45:48.833 324 15622.20 625.09 57246.26 88888.00 2000-11-19 22:45:49.833 324 15622.07 625.34 57245.77 88888.00 2000-11-19 22:45:50.833 324 15622.07 625.34 57246.50 88888.00 2000-11-19 22:45:51.833 324 15621.81 626.20 57246.01 88888.00 2000-11-19 22:45:52.833 324 15621.81 625.83 57246.01 88888.00 2000-11-19 22:45:53.833 324 15621.42 625.71 57245.77 88888.00 2000-11-19 22:45:54.833 324 15622.33 625.71 57245.77 88888.00 2000-11-19 22:45:55.833 324 15622.20 625.96 57246.50 88888.00 2000-11-19 22:45:56.833 324 15622.20 625.34 57246.14 88888.00 2000-11-19 22:45:57.833 324 15622.07 625.96 57245.77 88888.00 2000-11-19 22:45:58.833 324 15621.94 624.84 57246.26 88888.00 2000-11-19 22:45:59.833 324 15622.72 625.96 57246.14 88888.00 2000-11-19 22:46:00.833 324 15622.20 625.71 57245.89 88888.00 2000-11-19 22:46:01.833 324 15622.20 625.71 57245.77 88888.00 2000-11-19 22:46:02.833 324 15621.81 625.71 57246.26 88888.00 2000-11-19 22:46:03.833 324 15622.07 625.59 57245.40 88888.00 2000-11-19 22:46:04.833 324 15621.68 625.34 57246.14 88888.00 2000-11-19 22:46:05.833 324 15622.20 625.59 57245.77 88888.00 2000-11-19 22:46:06.833 324 15622.85 625.59 57246.38 88888.00 2000-11-19 22:46:07.833 324 15621.81 625.46 57245.89 88888.00 2000-11-19 22:46:08.833 324 15621.81 625.34 57246.75 88888.00 2000-11-19 22:46:09.833 324 15622.72 625.34 57246.14 88888.00 2000-11-19 22:46:10.833 324 15621.94 625.46 57245.89 88888.00 2000-11-19 22:46:11.833 324 15621.81 625.71 57246.50 88888.00 2000-11-19 22:46:12.833 324 15622.72 624.84 57245.89 88888.00 2000-11-19 22:46:13.833 324 15622.20 625.96 57246.38 88888.00 2000-11-19 22:46:14.833 324 15622.20 625.83 57245.89 88888.00 2000-11-19 22:46:15.833 324 15621.42 626.08 57245.28 88888.00 2000-11-19 22:46:16.833 324 15621.68 625.59 57246.14 88888.00 2000-11-19 22:46:17.833 324 15622.46 625.96 57246.38 88888.00 2000-11-19 22:46:18.833 324 15622.20 625.46 57246.50 88888.00 2000-11-19 22:46:19.833 324 15622.33 625.46 57246.01 88888.00 2000-11-19 22:46:20.833 324 15622.59 625.71 57246.01 88888.00 2000-11-19 22:46:21.833 324 15621.68 625.21 57246.50 88888.00 2000-11-19 22:46:22.833 324 15621.81 624.84 57246.38 88888.00 2000-11-19 22:46:23.833 324 15622.07 625.59 57246.50 88888.00 2000-11-19 22:46:24.833 324 15621.94 625.09 57246.50 88888.00 2000-11-19 22:46:25.833 324 15621.16 625.34 57246.01 88888.00 2000-11-19 22:46:26.833 324 15621.94 625.46 57245.77 88888.00 2000-11-19 22:46:27.833 324 15621.55 625.83 57246.50 88888.00 2000-11-19 22:46:28.833 324 15622.07 625.34 57246.50 88888.00 2000-11-19 22:46:29.833 324 15621.94 624.97 57246.75 88888.00 2000-11-19 22:46:30.833 324 15621.94 624.97 57246.87 88888.00 2000-11-19 22:46:31.833 324 15621.94 625.71 57246.62 88888.00 2000-11-19 22:46:32.833 324 15621.16 625.46 57246.26 88888.00 2000-11-19 22:46:33.833 324 15621.68 625.21 57246.50 88888.00 2000-11-19 22:46:34.833 324 15621.81 624.97 57246.38 88888.00 2000-11-19 22:46:35.833 324 15622.59 625.71 57246.38 88888.00 2000-11-19 22:46:36.833 324 15621.94 625.46 57246.01 88888.00 2000-11-19 22:46:37.833 324 15621.03 625.34 57246.26 88888.00 2000-11-19 22:46:38.833 324 15621.68 625.96 57246.38 88888.00 2000-11-19 22:46:39.833 324 15622.07 625.46 57246.14 88888.00 2000-11-19 22:46:40.833 324 15621.68 625.83 57246.87 88888.00 2000-11-19 22:46:41.833 324 15621.94 625.96 57246.01 88888.00 2000-11-19 22:46:42.833 324 15622.20 625.21 57246.14 88888.00 2000-11-19 22:46:43.833 324 15622.07 625.34 57246.75 88888.00 2000-11-19 22:46:44.833 324 15621.81 624.97 57246.50 88888.00 2000-11-19 22:46:45.833 324 15622.20 625.83 57246.75 88888.00 2000-11-19 22:46:46.833 324 15622.33 626.20 57246.75 88888.00 2000-11-19 22:46:47.833 324 15621.81 626.58 57246.01 88888.00 2000-11-19 22:46:48.833 324 15621.42 626.08 57246.26 88888.00 2000-11-19 22:46:49.833 324 15621.94 625.46 57246.26 88888.00 2000-11-19 22:46:50.833 324 15621.81 625.59 57246.01 88888.00 2000-11-19 22:46:51.833 324 15621.81 625.83 57246.75 88888.00 2000-11-19 22:46:52.833 324 15621.42 625.34 57246.01 88888.00 2000-11-19 22:46:53.833 324 15622.07 625.59 57246.99 88888.00 2000-11-19 22:46:54.833 324 15621.16 626.58 57246.01 88888.00 2000-11-19 22:46:55.833 324 15621.68 625.21 57246.14 88888.00 2000-11-19 22:46:56.833 324 15621.55 626.20 57245.89 88888.00 2000-11-19 22:46:57.833 324 15621.16 626.33 57246.75 88888.00 2000-11-19 22:46:58.833 324 15621.42 626.70 57246.75 88888.00 2000-11-19 22:46:59.833 324 15620.64 625.59 57246.75 88888.00 2000-11-19 22:47:00.833 324 15621.81 625.83 57246.14 88888.00 2000-11-19 22:47:01.833 324 15621.68 625.46 57245.77 88888.00 2000-11-19 22:47:02.833 324 15620.90 626.08 57245.64 88888.00 2000-11-19 22:47:03.833 324 15621.03 625.96 57245.77 88888.00 2000-11-19 22:47:04.833 324 15620.90 626.45 57246.14 88888.00 2000-11-19 22:47:05.833 324 15621.29 625.96 57246.26 88888.00 2000-11-19 22:47:06.833 324 15621.16 625.59 57246.38 88888.00 2000-11-19 22:47:07.833 324 15620.90 626.45 57245.89 88888.00 2000-11-19 22:47:08.833 324 15621.55 626.08 57245.89 88888.00 2000-11-19 22:47:09.833 324 15621.16 626.33 57246.38 88888.00 2000-11-19 22:47:10.833 324 15620.90 626.33 57246.38 88888.00 2000-11-19 22:47:11.833 324 15620.90 626.70 57246.38 88888.00 2000-11-19 22:47:12.833 324 15621.16 626.33 57246.01 88888.00 2000-11-19 22:47:13.833 324 15620.64 625.96 57246.26 88888.00 2000-11-19 22:47:14.833 324 15621.03 626.45 57246.62 88888.00 2000-11-19 22:47:15.833 324 15621.03 626.45 57245.64 88888.00 2000-11-19 22:47:16.833 324 15620.77 626.20 57246.14 88888.00 2000-11-19 22:47:17.833 324 15621.29 626.45 57246.62 88888.00 2000-11-19 22:47:18.833 324 15620.51 626.58 57246.26 88888.00 2000-11-19 22:47:19.833 324 15620.77 626.08 57246.01 88888.00 2000-11-19 22:47:20.833 324 15620.25 626.95 57246.14 88888.00 2000-11-19 22:47:21.833 324 15620.12 626.33 57246.26 88888.00 2000-11-19 22:47:22.833 324 15620.77 626.70 57245.77 88888.00 2000-11-19 22:47:23.833 324 15621.29 626.82 57245.52 88888.00 2000-11-19 22:47:24.833 324 15620.77 626.70 57246.01 88888.00 2000-11-19 22:47:25.833 324 15620.38 626.95 57245.52 88888.00 2000-11-19 22:47:26.833 324 15620.51 626.33 57246.14 88888.00 2000-11-19 22:47:27.833 324 15619.60 626.95 57245.89 88888.00 2000-11-19 22:47:28.833 324 15620.77 626.20 57246.14 88888.00 2000-11-19 22:47:29.833 324 15620.25 627.07 57246.01 88888.00 2000-11-19 22:47:30.833 324 15620.38 626.58 57246.50 88888.00 2000-11-19 22:47:31.833 324 15619.47 626.58 57245.28 88888.00 2000-11-19 22:47:32.833 324 15619.34 626.58 57246.01 88888.00 2000-11-19 22:47:33.833 324 15619.47 626.20 57246.01 88888.00 2000-11-19 22:47:34.833 324 15619.60 626.45 57245.52 88888.00 2000-11-19 22:47:35.833 324 15619.47 627.07 57245.40 88888.00 2000-11-19 22:47:36.833 324 15619.21 627.20 57245.89 88888.00 2000-11-19 22:47:37.833 324 15619.47 627.07 57245.77 88888.00 2000-11-19 22:47:38.833 324 15619.34 626.95 57245.77 88888.00 2000-11-19 22:47:39.833 324 15619.73 626.58 57246.01 88888.00 2000-11-19 22:47:40.833 324 15619.47 627.44 57245.64 88888.00 2000-11-19 22:47:41.833 324 15619.47 626.70 57245.89 88888.00 2000-11-19 22:47:42.833 324 15619.21 626.82 57245.52 88888.00 2000-11-19 22:47:43.833 324 15619.47 626.82 57246.14 88888.00 2000-11-19 22:47:44.833 324 15618.95 626.58 57245.77 88888.00 2000-11-19 22:47:45.833 324 15619.34 627.07 57246.14 88888.00 2000-11-19 22:47:46.833 324 15619.34 626.95 57245.64 88888.00 2000-11-19 22:47:47.833 324 15619.08 627.32 57246.38 88888.00 2000-11-19 22:47:48.833 324 15618.69 626.95 57244.55 88888.00 2000-11-19 22:47:49.833 324 15619.08 626.95 57245.52 88888.00 2000-11-19 22:47:50.833 324 15619.21 627.44 57245.77 88888.00 2000-11-19 22:47:51.833 324 15619.73 627.32 57245.64 88888.00 2000-11-19 22:47:52.833 324 15619.60 627.69 57245.52 88888.00 2000-11-19 22:47:53.833 324 15618.82 627.44 57245.16 88888.00 2000-11-19 22:47:54.833 324 15619.34 627.07 57245.77 88888.00 2000-11-19 22:47:55.833 324 15619.08 627.32 57245.28 88888.00 2000-11-19 22:47:56.833 324 15618.95 627.32 57245.64 88888.00 2000-11-19 22:47:57.833 324 15618.95 627.69 57245.28 88888.00 2000-11-19 22:47:58.833 324 15618.69 626.70 57245.52 88888.00 2000-11-19 22:47:59.833 324 15618.30 626.45 57245.52 88888.00 2000-11-19 22:48:00.833 324 15619.08 627.07 57245.28 88888.00 2000-11-19 22:48:01.833 324 15618.82 626.20 57245.64 88888.00 2000-11-19 22:48:02.833 324 15618.95 626.70 57246.50 88888.00 2000-11-19 22:48:03.833 324 15619.21 627.07 57244.91 88888.00 2000-11-19 22:48:04.833 324 15619.08 627.07 57244.79 88888.00 2000-11-19 22:48:05.833 324 15618.95 626.82 57245.77 88888.00 2000-11-19 22:48:06.833 324 15618.04 626.45 57245.28 88888.00 2000-11-19 22:48:07.833 324 15618.69 627.57 57245.52 88888.00 2000-11-19 22:48:08.833 324 15619.08 627.07 57245.89 88888.00 2000-11-19 22:48:09.833 324 15618.30 627.07 57245.40 88888.00 2000-11-19 22:48:10.833 324 15618.95 627.07 57245.28 88888.00 2000-11-19 22:48:11.833 324 15618.69 626.95 57245.77 88888.00 2000-11-19 22:48:12.833 324 15618.17 627.32 57245.28 88888.00 2000-11-19 22:48:13.833 324 15618.95 627.20 57245.64 88888.00 2000-11-19 22:48:14.833 324 15618.95 627.44 57245.16 88888.00 2000-11-19 22:48:15.833 324 15618.82 627.69 57245.04 88888.00 2000-11-19 22:48:16.833 324 15618.56 626.95 57245.40 88888.00 2000-11-19 22:48:17.833 324 15618.95 627.57 57245.52 88888.00 2000-11-19 22:48:18.833 324 15618.69 627.44 57245.64 88888.00 2000-11-19 22:48:19.833 324 15618.69 627.81 57246.01 88888.00 2000-11-19 22:48:20.833 324 15619.21 628.31 57245.40 88888.00 2000-11-19 22:48:21.833 324 15619.08 627.20 57245.04 88888.00 2000-11-19 22:48:22.833 324 15619.34 627.32 57245.28 88888.00 2000-11-19 22:48:23.833 324 15618.95 627.32 57245.16 88888.00 2000-11-19 22:48:24.833 324 15618.95 627.32 57245.28 88888.00 2000-11-19 22:48:25.833 324 15618.43 627.57 57246.14 88888.00 2000-11-19 22:48:26.833 324 15618.04 626.58 57245.52 88888.00 2000-11-19 22:48:27.833 324 15619.21 626.95 57245.64 88888.00 2000-11-19 22:48:28.833 324 15619.21 626.95 57245.16 88888.00 2000-11-19 22:48:29.833 324 15619.08 626.70 57245.77 88888.00 2000-11-19 22:48:30.833 324 15619.47 626.95 57245.40 88888.00 2000-11-19 22:48:31.833 324 15619.08 626.82 57245.16 88888.00 2000-11-19 22:48:32.833 324 15618.82 627.32 57245.04 88888.00 2000-11-19 22:48:33.833 324 15618.69 627.20 57244.91 88888.00 2000-11-19 22:48:34.833 324 15618.69 626.70 57245.64 88888.00 2000-11-19 22:48:35.833 324 15617.91 627.32 57245.64 88888.00 2000-11-19 22:48:36.833 324 15618.82 626.70 57245.64 88888.00 2000-11-19 22:48:37.833 324 15618.82 626.33 57245.04 88888.00 2000-11-19 22:48:38.833 324 15618.69 627.32 57245.04 88888.00 2000-11-19 22:48:39.833 324 15618.56 627.69 57245.28 88888.00 2000-11-19 22:48:40.833 324 15618.17 627.44 57244.91 88888.00 2000-11-19 22:48:41.833 324 15618.30 626.95 57245.52 88888.00 2000-11-19 22:48:42.833 324 15618.69 626.82 57245.28 88888.00 2000-11-19 22:48:43.833 324 15619.21 627.81 57245.64 88888.00 2000-11-19 22:48:44.833 324 15618.69 626.95 57245.40 88888.00 2000-11-19 22:48:45.833 324 15618.43 627.57 57245.28 88888.00 2000-11-19 22:48:46.833 324 15618.30 627.07 57245.89 88888.00 2000-11-19 22:48:47.833 324 15619.21 627.07 57245.16 88888.00 2000-11-19 22:48:48.833 324 15619.34 627.07 57244.67 88888.00 2000-11-19 22:48:49.833 324 15618.04 627.20 57245.04 88888.00 2000-11-19 22:48:50.833 324 15619.08 626.58 57245.77 88888.00 2000-11-19 22:48:51.833 324 15618.95 626.58 57245.40 88888.00 2000-11-19 22:48:52.833 324 15618.43 626.58 57244.67 88888.00 2000-11-19 22:48:53.833 324 15618.30 626.45 57245.16 88888.00 2000-11-19 22:48:54.833 324 15618.43 626.82 57245.04 88888.00 2000-11-19 22:48:55.833 324 15618.82 626.33 57245.40 88888.00 2000-11-19 22:48:56.833 324 15619.08 627.20 57245.28 88888.00 2000-11-19 22:48:57.833 324 15619.34 626.95 57245.28 88888.00 2000-11-19 22:48:58.833 324 15619.21 626.70 57245.77 88888.00 2000-11-19 22:48:59.833 324 15619.08 626.70 57245.28 88888.00 2000-11-19 22:49:00.833 324 15619.08 627.44 57245.28 88888.00 2000-11-19 22:49:01.833 324 15618.43 626.58 57245.52 88888.00 2000-11-19 22:49:02.833 324 15618.69 626.45 57245.16 88888.00 2000-11-19 22:49:03.833 324 15619.08 626.70 57245.52 88888.00 2000-11-19 22:49:04.833 324 15619.21 627.07 57245.28 88888.00 2000-11-19 22:49:05.833 324 15618.95 626.82 57245.28 88888.00 2000-11-19 22:49:06.833 324 15618.95 626.45 57245.52 88888.00 2000-11-19 22:49:07.833 324 15619.34 627.07 57245.64 88888.00 2000-11-19 22:49:08.833 324 15619.47 627.07 57245.64 88888.00 2000-11-19 22:49:09.833 324 15619.21 626.82 57245.40 88888.00 2000-11-19 22:49:10.833 324 15619.73 626.95 57245.77 88888.00 2000-11-19 22:49:11.833 324 15619.86 626.58 57245.77 88888.00 2000-11-19 22:49:12.833 324 15619.99 626.58 57245.40 88888.00 2000-11-19 22:49:13.833 324 15619.60 626.82 57245.64 88888.00 2000-11-19 22:49:14.833 324 15620.25 626.82 57245.77 88888.00 2000-11-19 22:49:15.833 324 15619.34 626.08 57245.64 88888.00 2000-11-19 22:49:16.833 324 15618.95 626.45 57245.16 88888.00 2000-11-19 22:49:17.833 324 15619.73 626.82 57245.28 88888.00 2000-11-19 22:49:18.833 324 15619.86 626.08 57245.16 88888.00 2000-11-19 22:49:19.833 324 15619.86 626.58 57246.26 88888.00 2000-11-19 22:49:20.833 324 15619.73 626.58 57245.52 88888.00 2000-11-19 22:49:21.833 324 15619.60 626.45 57245.64 88888.00 2000-11-19 22:49:22.833 324 15619.99 626.58 57245.16 88888.00 2000-11-19 22:49:23.833 324 15619.47 626.58 57245.16 88888.00 2000-11-19 22:49:24.833 324 15619.73 626.08 57245.52 88888.00 2000-11-19 22:49:25.833 324 15619.47 627.07 57245.28 88888.00 2000-11-19 22:49:26.833 324 15619.47 626.45 57245.16 88888.00 2000-11-19 22:49:27.833 324 15620.25 625.96 57245.28 88888.00 2000-11-19 22:49:28.833 324 15619.86 626.70 57245.28 88888.00 2000-11-19 22:49:29.833 324 15619.73 626.58 57245.52 88888.00 2000-11-19 22:49:30.833 324 15619.86 626.82 57245.28 88888.00 2000-11-19 22:49:31.833 324 15619.47 626.33 57245.04 88888.00 2000-11-19 22:49:32.833 324 15618.56 626.70 57245.40 88888.00 2000-11-19 22:49:33.833 324 15620.12 626.58 57245.52 88888.00 2000-11-19 22:49:34.833 324 15619.47 626.70 57245.16 88888.00 2000-11-19 22:49:35.833 324 15619.86 627.07 57245.04 88888.00 2000-11-19 22:49:36.833 324 15619.60 626.70 57245.16 88888.00 2000-11-19 22:49:37.833 324 15619.99 627.07 57245.52 88888.00 2000-11-19 22:49:38.833 324 15619.34 626.82 57245.16 88888.00 2000-11-19 22:49:39.833 324 15619.08 626.70 57245.52 88888.00 2000-11-19 22:49:40.833 324 15619.99 626.58 57245.52 88888.00 2000-11-19 22:49:41.833 324 15620.12 627.07 57245.89 88888.00 2000-11-19 22:49:42.833 324 15619.73 627.32 57245.89 88888.00 2000-11-19 22:49:43.833 324 15619.47 626.70 57244.91 88888.00 2000-11-19 22:49:44.833 324 15619.99 626.58 57245.40 88888.00 2000-11-19 22:49:45.833 324 15619.08 627.20 57245.40 88888.00 2000-11-19 22:49:46.833 324 15619.73 627.32 57245.40 88888.00 2000-11-19 22:49:47.833 324 15619.99 626.95 57245.40 88888.00 2000-11-19 22:49:48.833 324 15619.86 626.95 57244.67 88888.00 2000-11-19 22:49:49.833 324 15618.95 626.95 57245.16 88888.00 2000-11-19 22:49:50.833 324 15619.60 626.95 57244.79 88888.00 2000-11-19 22:49:51.833 324 15619.60 627.32 57245.52 88888.00 2000-11-19 22:49:52.833 324 15618.82 626.95 57245.28 88888.00 2000-11-19 22:49:53.833 324 15619.99 627.44 57245.28 88888.00 2000-11-19 22:49:54.833 324 15619.86 627.32 57244.91 88888.00 2000-11-19 22:49:55.833 324 15619.73 626.95 57245.28 88888.00 2000-11-19 22:49:56.833 324 15620.38 626.08 57245.28 88888.00 2000-11-19 22:49:57.833 324 15620.25 626.82 57245.52 88888.00 2000-11-19 22:49:58.833 324 15619.08 625.96 57244.91 88888.00 2000-11-19 22:49:59.833 324 15619.86 626.45 57245.28 88888.00 2000-11-19 22:50:00.833 324 15619.86 626.58 57245.89 88888.00 2000-11-19 22:50:01.833 324 15618.95 626.45 57245.40 88888.00 2000-11-19 22:50:02.833 324 15619.99 625.83 57245.28 88888.00 2000-11-19 22:50:03.833 324 15619.47 626.45 57245.40 88888.00 2000-11-19 22:50:04.833 324 15619.99 625.83 57245.64 88888.00 2000-11-19 22:50:05.833 324 15619.86 625.83 57245.28 88888.00 2000-11-19 22:50:06.833 324 15619.73 626.08 57244.91 88888.00 2000-11-19 22:50:07.833 324 15619.60 625.83 57245.64 88888.00 2000-11-19 22:50:08.833 324 15619.47 625.83 57245.28 88888.00 2000-11-19 22:50:09.833 324 15619.86 625.34 57245.28 88888.00 2000-11-19 22:50:10.833 324 15619.21 625.96 57245.89 88888.00 2000-11-19 22:50:11.833 324 15619.47 625.71 57245.16 88888.00 2000-11-19 22:50:12.833 324 15619.21 626.08 57245.64 88888.00 2000-11-19 22:50:13.833 324 15619.34 626.33 57245.52 88888.00 2000-11-19 22:50:14.833 324 15619.99 626.33 57245.64 88888.00 2000-11-19 22:50:15.833 324 15619.73 626.33 57245.77 88888.00 2000-11-19 22:50:16.833 324 15619.47 626.45 57245.52 88888.00 2000-11-19 22:50:17.833 324 15619.86 625.96 57245.52 88888.00 2000-11-19 22:50:18.833 324 15620.12 626.08 57245.40 88888.00 2000-11-19 22:50:19.833 324 15619.99 626.58 57245.52 88888.00 2000-11-19 22:50:20.833 324 15619.73 626.45 57245.28 88888.00 2000-11-19 22:50:21.833 324 15620.64 626.58 57244.79 88888.00 2000-11-19 22:50:22.833 324 15620.51 625.71 57245.77 88888.00 2000-11-19 22:50:23.833 324 15621.03 626.58 57245.16 88888.00 2000-11-19 22:50:24.833 324 15620.25 625.96 57245.52 88888.00 2000-11-19 22:50:25.833 324 15619.73 626.33 57245.40 88888.00 2000-11-19 22:50:26.833 324 15619.99 625.46 57245.64 88888.00 2000-11-19 22:50:27.833 324 15620.51 625.71 57245.64 88888.00 2000-11-19 22:50:28.833 324 15620.64 626.08 57244.79 88888.00 2000-11-19 22:50:29.833 324 15620.12 626.45 57245.04 88888.00 2000-11-19 22:50:30.833 324 15620.77 625.59 57245.77 88888.00 2000-11-19 22:50:31.833 324 15620.51 625.09 57245.40 88888.00 2000-11-19 22:50:32.833 324 15619.99 625.83 57245.28 88888.00 2000-11-19 22:50:33.833 324 15620.51 626.58 57245.77 88888.00 2000-11-19 22:50:34.833 324 15620.77 626.20 57245.64 88888.00 2000-11-19 22:50:35.833 324 15619.73 625.71 57245.40 88888.00 2000-11-19 22:50:36.833 324 15620.38 625.34 57246.38 88888.00 2000-11-19 22:50:37.833 324 15620.12 625.83 57245.89 88888.00 2000-11-19 22:50:38.833 324 15619.73 625.71 57245.77 88888.00 2000-11-19 22:50:39.833 324 15619.60 625.59 57246.38 88888.00 2000-11-19 22:50:40.833 324 15621.16 625.59 57246.01 88888.00 2000-11-19 22:50:41.833 324 15620.38 625.83 57246.01 88888.00 2000-11-19 22:50:42.833 324 15620.25 625.59 57246.14 88888.00 2000-11-19 22:50:43.833 324 15621.16 625.96 57245.77 88888.00 2000-11-19 22:50:44.833 324 15620.51 625.46 57245.89 88888.00 2000-11-19 22:50:45.833 324 15620.12 625.71 57245.77 88888.00 2000-11-19 22:50:46.833 324 15621.29 626.20 57246.75 88888.00 2000-11-19 22:50:47.833 324 15620.38 625.34 57245.64 88888.00 2000-11-19 22:50:48.833 324 15620.64 625.83 57246.26 88888.00 2000-11-19 22:50:49.833 324 15619.47 625.71 57246.50 88888.00 2000-11-19 22:50:50.833 324 15620.90 625.34 57246.01 88888.00 2000-11-19 22:50:51.833 324 15620.77 626.33 57246.38 88888.00 2000-11-19 22:50:52.833 324 15619.73 625.59 57246.14 88888.00 2000-11-19 22:50:53.833 324 15620.77 625.34 57246.62 88888.00 2000-11-19 22:50:54.833 324 15620.77 626.20 57245.89 88888.00 2000-11-19 22:50:55.833 324 15621.03 625.71 57246.62 88888.00 2000-11-19 22:50:56.833 324 15620.51 626.33 57245.89 88888.00 2000-11-19 22:50:57.833 324 15620.38 625.96 57246.38 88888.00 2000-11-19 22:50:58.833 324 15620.64 625.71 57246.14 88888.00 2000-11-19 22:50:59.833 324 15620.12 625.71 57246.87 88888.00 2000-11-19 22:51:00.833 324 15619.47 625.46 57246.62 88888.00 2000-11-19 22:51:01.833 324 15619.99 625.59 57246.75 88888.00 2000-11-19 22:51:02.833 324 15620.25 625.34 57245.89 88888.00 2000-11-19 22:51:03.833 324 15620.25 625.96 57246.87 88888.00 2000-11-19 22:51:04.833 324 15619.60 625.34 57245.64 88888.00 2000-11-19 22:51:05.833 324 15619.86 625.59 57246.99 88888.00 2000-11-19 22:51:06.833 324 15619.73 625.71 57246.50 88888.00 2000-11-19 22:51:07.833 324 15619.99 625.09 57246.38 88888.00 2000-11-19 22:51:08.833 324 15620.51 624.84 57246.26 88888.00 2000-11-19 22:51:09.833 324 15619.60 625.83 57246.01 88888.00 2000-11-19 22:51:10.833 324 15619.60 625.83 57246.75 88888.00 2000-11-19 22:51:11.833 324 15619.73 625.71 57246.26 88888.00 2000-11-19 22:51:12.833 324 15619.73 625.34 57246.38 88888.00 2000-11-19 22:51:13.833 324 15619.08 625.83 57245.64 88888.00 2000-11-19 22:51:14.833 324 15619.47 625.71 57246.75 88888.00 2000-11-19 22:51:15.833 324 15619.73 625.59 57246.26 88888.00 2000-11-19 22:51:16.833 324 15619.73 625.21 57246.99 88888.00 2000-11-19 22:51:17.833 324 15619.47 625.59 57246.38 88888.00 2000-11-19 22:51:18.833 324 15619.60 625.09 57246.26 88888.00 2000-11-19 22:51:19.833 324 15619.73 624.97 57246.62 88888.00 2000-11-19 22:51:20.833 324 15619.60 625.59 57246.14 88888.00 2000-11-19 22:51:21.833 324 15618.82 625.59 57246.38 88888.00 2000-11-19 22:51:22.833 324 15619.47 625.59 57246.38 88888.00 2000-11-19 22:51:23.833 324 15619.60 625.34 57246.87 88888.00 2000-11-19 22:51:24.833 324 15619.99 624.84 57246.38 88888.00 2000-11-19 22:51:25.833 324 15620.38 625.09 57246.99 88888.00 2000-11-19 22:51:26.833 324 15619.73 625.34 57246.75 88888.00 2000-11-19 22:51:27.833 324 15620.77 624.72 57246.62 88888.00 2000-11-19 22:51:28.833 324 15620.12 625.59 57246.62 88888.00 2000-11-19 22:51:29.833 324 15619.73 625.09 57246.38 88888.00 2000-11-19 22:51:30.833 324 15618.69 625.34 57246.62 88888.00 2000-11-19 22:51:31.833 324 15619.47 625.09 57246.26 88888.00 2000-11-19 22:51:32.833 324 15619.73 625.21 57246.62 88888.00 2000-11-19 22:51:33.833 324 15619.86 624.97 57246.62 88888.00 2000-11-19 22:51:34.833 324 15619.21 625.34 57246.14 88888.00 2000-11-19 22:51:35.833 324 15620.25 624.84 57246.62 88888.00 2000-11-19 22:51:36.833 324 15619.73 624.97 57246.14 88888.00 2000-11-19 22:51:37.833 324 15619.60 624.59 57246.99 88888.00 2000-11-19 22:51:38.833 324 15619.73 625.34 57246.01 88888.00 2000-11-19 22:51:39.833 324 15619.47 624.97 57246.50 88888.00 2000-11-19 22:51:40.833 324 15618.95 625.21 57246.62 88888.00 2000-11-19 22:51:41.833 324 15619.47 624.59 57246.75 88888.00 2000-11-19 22:51:42.833 324 15619.34 624.59 57246.26 88888.00 2000-11-19 22:51:43.833 324 15619.21 624.84 57246.26 88888.00 2000-11-19 22:51:44.833 324 15619.21 625.09 57246.01 88888.00 2000-11-19 22:51:45.833 324 15619.34 624.97 57246.38 88888.00 2000-11-19 22:51:46.833 324 15619.99 624.47 57246.26 88888.00 2000-11-19 22:51:47.833 324 15619.21 625.09 57246.75 88888.00 2000-11-19 22:51:48.833 324 15619.08 625.21 57247.23 88888.00 2000-11-19 22:51:49.833 324 15619.21 624.84 57246.50 88888.00 2000-11-19 22:51:50.833 324 15619.47 625.09 57247.11 88888.00 2000-11-19 22:51:51.833 324 15619.86 625.59 57246.38 88888.00 2000-11-19 22:51:52.833 324 15618.95 625.46 57247.23 88888.00 2000-11-19 22:51:53.833 324 15619.21 625.96 57246.01 88888.00 2000-11-19 22:51:54.833 324 15619.60 624.84 57246.14 88888.00 2000-11-19 22:51:55.833 324 15618.95 624.97 57246.38 88888.00 2000-11-19 22:51:56.833 324 15619.60 624.97 57246.14 88888.00 2000-11-19 22:51:57.833 324 15619.47 624.72 57246.99 88888.00 2000-11-19 22:51:58.833 324 15619.34 625.34 57246.38 88888.00 2000-11-19 22:51:59.833 324 15619.60 624.47 57246.99 88888.00 2000-11-19 22:52:00.833 324 15619.47 625.09 57247.23 88888.00 2000-11-19 22:52:01.833 324 15619.47 624.97 57246.62 88888.00 2000-11-19 22:52:02.833 324 15619.34 625.09 57246.38 88888.00 2000-11-19 22:52:03.833 324 15619.47 624.47 57246.38 88888.00 2000-11-19 22:52:04.833 324 15619.47 625.21 57246.62 88888.00 2000-11-19 22:52:05.833 324 15618.69 625.21 57246.50 88888.00 2000-11-19 22:52:06.833 324 15618.69 624.84 57246.50 88888.00 2000-11-19 22:52:07.833 324 15619.47 624.84 57246.75 88888.00 2000-11-19 22:52:08.833 324 15619.08 624.84 57246.26 88888.00 2000-11-19 22:52:09.833 324 15619.08 624.72 57246.26 88888.00 2000-11-19 22:52:10.833 324 15618.95 624.22 57246.01 88888.00 2000-11-19 22:52:11.833 324 15619.21 624.84 57246.99 88888.00 2000-11-19 22:52:12.833 324 15619.47 624.59 57246.87 88888.00 2000-11-19 22:52:13.833 324 15618.95 625.21 57246.87 88888.00 2000-11-19 22:52:14.833 324 15619.21 624.84 57246.50 88888.00 2000-11-19 22:52:15.833 324 15618.82 624.84 57246.38 88888.00 2000-11-19 22:52:16.833 324 15618.95 624.97 57246.38 88888.00 2000-11-19 22:52:17.833 324 15618.04 624.47 57246.38 88888.00 2000-11-19 22:52:18.833 324 15618.56 624.35 57246.26 88888.00 2000-11-19 22:52:19.833 324 15618.82 624.35 57246.62 88888.00 2000-11-19 22:52:20.833 324 15619.21 624.84 57246.87 88888.00 2000-11-19 22:52:21.833 324 15619.34 624.22 57247.11 88888.00 2000-11-19 22:52:22.833 324 15619.08 624.35 57246.50 88888.00 2000-11-19 22:52:23.833 324 15618.69 625.09 57246.62 88888.00 2000-11-19 22:52:24.833 324 15619.21 624.84 57246.62 88888.00 2000-11-19 22:52:25.833 324 15619.34 625.46 57246.62 88888.00 2000-11-19 22:52:26.833 324 15619.34 624.84 57246.99 88888.00 2000-11-19 22:52:27.833 324 15618.43 625.34 57246.87 88888.00 2000-11-19 22:52:28.833 324 15618.95 624.59 57246.87 88888.00 2000-11-19 22:52:29.833 324 15618.56 625.09 57246.75 88888.00 2000-11-19 22:52:30.833 324 15619.34 625.34 57246.99 88888.00 2000-11-19 22:52:31.833 324 15618.30 624.84 57246.99 88888.00 2000-11-19 22:52:32.833 324 15618.82 625.21 57246.87 88888.00 2000-11-19 22:52:33.833 324 15618.95 624.84 57245.77 88888.00 2000-11-19 22:52:34.833 324 15618.69 624.72 57247.11 88888.00 2000-11-19 22:52:35.833 324 15618.69 625.71 57246.87 88888.00 2000-11-19 22:52:36.833 324 15618.82 625.71 57246.38 88888.00 2000-11-19 22:52:37.833 324 15618.69 625.96 57247.11 88888.00 2000-11-19 22:52:38.833 324 15618.95 624.72 57246.50 88888.00 2000-11-19 22:52:39.833 324 15618.30 624.59 57246.14 88888.00 2000-11-19 22:52:40.833 324 15619.47 625.21 57246.50 88888.00 2000-11-19 22:52:41.833 324 15618.43 624.47 57246.75 88888.00 2000-11-19 22:52:42.833 324 15618.82 625.34 57246.38 88888.00 2000-11-19 22:52:43.833 324 15619.47 624.84 57246.62 88888.00 2000-11-19 22:52:44.833 324 15618.69 624.59 57246.26 88888.00 2000-11-19 22:52:45.833 324 15618.95 624.72 57246.75 88888.00 2000-11-19 22:52:46.833 324 15619.21 625.46 57246.26 88888.00 2000-11-19 22:52:47.833 324 15618.95 624.10 57246.62 88888.00 2000-11-19 22:52:48.833 324 15618.69 625.46 57246.87 88888.00 2000-11-19 22:52:49.833 324 15618.56 625.21 57246.01 88888.00 2000-11-19 22:52:50.833 324 15619.34 624.59 57246.50 88888.00 2000-11-19 22:52:51.833 324 15618.43 624.59 57245.77 88888.00 2000-11-19 22:52:52.833 324 15619.08 625.09 57246.62 88888.00 2000-11-19 22:52:53.833 324 15618.56 624.35 57246.38 88888.00 2000-11-19 22:52:54.833 324 15619.08 624.59 57246.99 88888.00 2000-11-19 22:52:55.833 324 15619.08 624.59 57246.62 88888.00 2000-11-19 22:52:56.833 324 15619.21 625.09 57246.62 88888.00 2000-11-19 22:52:57.833 324 15618.69 624.59 57246.99 88888.00 2000-11-19 22:52:58.833 324 15618.30 624.72 57246.38 88888.00 2000-11-19 22:52:59.833 324 15619.08 624.72 57246.75 88888.00 2000-11-19 22:53:00.833 324 15619.08 624.10 57245.52 88888.00 2000-11-19 22:53:01.833 324 15618.95 625.09 57246.14 88888.00 2000-11-19 22:53:02.833 324 15618.82 624.35 57246.14 88888.00 2000-11-19 22:53:03.833 324 15619.08 625.46 57246.62 88888.00 2000-11-19 22:53:04.833 324 15619.34 624.47 57246.62 88888.00 2000-11-19 22:53:05.833 324 15619.73 624.47 57246.26 88888.00 2000-11-19 22:53:06.833 324 15619.08 624.59 57246.26 88888.00 2000-11-19 22:53:07.833 324 15618.95 624.72 57246.50 88888.00 2000-11-19 22:53:08.833 324 15619.60 624.59 57246.14 88888.00 2000-11-19 22:53:09.833 324 15619.34 624.47 57246.99 88888.00 2000-11-19 22:53:10.833 324 15619.21 624.84 57246.01 88888.00 2000-11-19 22:53:11.833 324 15618.95 624.35 57246.75 88888.00 2000-11-19 22:53:12.833 324 15619.21 624.47 57246.14 88888.00 2000-11-19 22:53:13.833 324 15619.60 624.59 57246.62 88888.00 2000-11-19 22:53:14.833 324 15619.47 625.21 57246.14 88888.00 2000-11-19 22:53:15.833 324 15619.21 624.72 57246.87 88888.00 2000-11-19 22:53:16.833 324 15619.21 624.97 57246.38 88888.00 2000-11-19 22:53:17.833 324 15619.34 624.59 57246.62 88888.00 2000-11-19 22:53:18.833 324 15619.60 625.34 57246.50 88888.00 2000-11-19 22:53:19.833 324 15619.60 625.09 57246.75 88888.00 2000-11-19 22:53:20.833 324 15619.34 625.09 57246.99 88888.00 2000-11-19 22:53:21.833 324 15619.34 624.72 57246.87 88888.00 2000-11-19 22:53:22.833 324 15619.86 624.59 57245.89 88888.00 2000-11-19 22:53:23.833 324 15619.21 624.59 57245.89 88888.00 2000-11-19 22:53:24.833 324 15619.21 623.73 57246.38 88888.00 2000-11-19 22:53:25.833 324 15619.60 625.09 57246.62 88888.00 2000-11-19 22:53:26.833 324 15619.34 624.84 57246.75 88888.00 2000-11-19 22:53:27.833 324 15620.25 625.34 57246.14 88888.00 2000-11-19 22:53:28.833 324 15619.60 624.72 57246.38 88888.00 2000-11-19 22:53:29.833 324 15618.95 625.46 57246.62 88888.00 2000-11-19 22:53:30.833 324 15619.73 624.47 57246.50 88888.00 2000-11-19 22:53:31.833 324 15619.73 625.46 57247.11 88888.00 2000-11-19 22:53:32.833 324 15619.47 625.46 57247.23 88888.00 2000-11-19 22:53:33.833 324 15619.21 625.21 57246.50 88888.00 2000-11-19 22:53:34.833 324 15619.86 624.97 57246.99 88888.00 2000-11-19 22:53:35.833 324 15619.99 624.59 57246.62 88888.00 2000-11-19 22:53:36.833 324 15619.99 625.71 57246.38 88888.00 2000-11-19 22:53:37.833 324 15619.99 624.97 57246.75 88888.00 2000-11-19 22:53:38.833 324 15620.51 624.72 57246.75 88888.00 2000-11-19 22:53:39.833 324 15619.73 624.84 57246.87 88888.00 2000-11-19 22:53:40.833 324 15620.12 624.47 57246.01 88888.00 2000-11-19 22:53:41.833 324 15620.25 625.09 57246.01 88888.00 2000-11-19 22:53:42.833 324 15620.38 624.35 57246.50 88888.00 2000-11-19 22:53:43.833 324 15619.99 624.59 57246.50 88888.00 2000-11-19 22:53:44.833 324 15620.64 624.72 57246.62 88888.00 2000-11-19 22:53:45.833 324 15619.99 624.59 57246.62 88888.00 2000-11-19 22:53:46.833 324 15619.99 624.35 57246.50 88888.00 2000-11-19 22:53:47.833 324 15619.86 624.59 57246.50 88888.00 2000-11-19 22:53:48.833 324 15620.64 624.97 57246.14 88888.00 2000-11-19 22:53:49.833 324 15619.60 624.22 57246.75 88888.00 2000-11-19 22:53:50.833 324 15619.86 624.22 57246.99 88888.00 2000-11-19 22:53:51.833 324 15619.99 624.84 57246.38 88888.00 2000-11-19 22:53:52.833 324 15619.60 623.73 57246.50 88888.00 2000-11-19 22:53:53.833 324 15619.34 623.85 57246.75 88888.00 2000-11-19 22:53:54.833 324 15619.47 624.47 57246.01 88888.00 2000-11-19 22:53:55.833 324 15619.99 624.84 57246.01 88888.00 2000-11-19 22:53:56.833 324 15619.86 624.72 57246.62 88888.00 2000-11-19 22:53:57.833 324 15620.77 624.10 57245.64 88888.00 2000-11-19 22:53:58.833 324 15620.90 624.72 57245.89 88888.00 2000-11-19 22:53:59.833 324 15620.12 625.21 57246.01 88888.00 2000-11-19 22:54:00.833 324 15620.90 625.34 57246.26 88888.00 2000-11-19 22:54:01.833 324 15619.86 624.47 57246.75 88888.00 2000-11-19 22:54:02.833 324 15620.25 624.47 57246.75 88888.00 2000-11-19 22:54:03.833 324 15620.51 624.22 57246.50 88888.00 2000-11-19 22:54:04.833 324 15620.38 624.97 57246.50 88888.00 2000-11-19 22:54:05.833 324 15620.64 624.84 57246.62 88888.00 2000-11-19 22:54:06.833 324 15620.90 624.84 57247.11 88888.00 2000-11-19 22:54:07.833 324 15621.16 625.34 57246.75 88888.00 2000-11-19 22:54:08.833 324 15620.90 624.72 57247.60 88888.00 2000-11-19 22:54:09.833 324 15620.51 625.09 57246.14 88888.00 2000-11-19 22:54:10.833 324 15620.64 624.72 57246.62 88888.00 2000-11-19 22:54:11.833 324 15620.38 624.59 57246.75 88888.00 2000-11-19 22:54:12.833 324 15620.38 624.35 57246.62 88888.00 2000-11-19 22:54:13.833 324 15620.77 624.59 57246.62 88888.00 2000-11-19 22:54:14.833 324 15619.99 624.10 57246.38 88888.00 2000-11-19 22:54:15.833 324 15620.90 624.84 57246.87 88888.00 2000-11-19 22:54:16.833 324 15620.90 625.09 57246.87 88888.00 2000-11-19 22:54:17.833 324 15620.51 624.84 57246.99 88888.00 2000-11-19 22:54:18.833 324 15620.38 625.09 57246.50 88888.00 2000-11-19 22:54:19.833 324 15620.64 624.84 57247.11 88888.00 2000-11-19 22:54:20.833 324 15620.64 624.84 57246.99 88888.00 2000-11-19 22:54:21.833 324 15620.51 625.46 57247.60 88888.00 2000-11-19 22:54:22.833 324 15620.38 624.84 57246.75 88888.00 2000-11-19 22:54:23.833 324 15620.38 625.09 57247.11 88888.00 2000-11-19 22:54:24.833 324 15620.51 624.72 57247.23 88888.00 2000-11-19 22:54:25.833 324 15621.55 624.84 57246.75 88888.00 2000-11-19 22:54:26.833 324 15619.99 625.09 57246.50 88888.00 2000-11-19 22:54:27.833 324 15621.16 624.84 57246.62 88888.00 2000-11-19 22:54:28.833 324 15620.51 624.22 57246.50 88888.00 2000-11-19 22:54:29.833 324 15620.90 624.59 57247.23 88888.00 2000-11-19 22:54:30.833 324 15621.29 624.84 57247.11 88888.00 2000-11-19 22:54:31.833 324 15621.16 624.59 57246.14 88888.00 2000-11-19 22:54:32.833 324 15621.16 624.72 57246.62 88888.00 2000-11-19 22:54:33.833 324 15621.29 624.97 57247.23 88888.00 2000-11-19 22:54:34.833 324 15621.42 624.22 57246.87 88888.00 2000-11-19 22:54:35.833 324 15621.42 624.59 57246.87 88888.00 2000-11-19 22:54:36.833 324 15621.16 624.59 57246.75 88888.00 2000-11-19 22:54:37.833 324 15620.51 623.98 57247.36 88888.00 2000-11-19 22:54:38.833 324 15621.55 624.84 57246.62 88888.00 2000-11-19 22:54:39.833 324 15620.90 624.72 57246.62 88888.00 2000-11-19 22:54:40.833 324 15621.42 624.59 57247.36 88888.00 2000-11-19 22:54:41.833 324 15621.29 625.34 57246.99 88888.00 2000-11-19 22:54:42.833 324 15620.90 624.47 57247.11 88888.00 2000-11-19 22:54:43.833 324 15621.16 624.97 57247.60 88888.00 2000-11-19 22:54:44.833 324 15620.64 624.72 57246.99 88888.00 2000-11-19 22:54:45.833 324 15621.42 625.21 57246.62 88888.00 2000-11-19 22:54:46.833 324 15621.03 624.84 57247.36 88888.00 2000-11-19 22:54:47.833 324 15621.42 624.97 57246.99 88888.00 2000-11-19 22:54:48.833 324 15621.42 624.97 57246.99 88888.00 2000-11-19 22:54:49.833 324 15621.16 624.97 57247.11 88888.00 2000-11-19 22:54:50.833 324 15621.16 625.09 57247.97 88888.00 2000-11-19 22:54:51.833 324 15620.90 625.09 57247.23 88888.00 2000-11-19 22:54:52.833 324 15621.42 625.09 57247.23 88888.00 2000-11-19 22:54:53.833 324 15621.68 624.84 57247.60 88888.00 2000-11-19 22:54:54.833 324 15621.29 625.21 57247.36 88888.00 2000-11-19 22:54:55.833 324 15621.29 624.97 57247.60 88888.00 2000-11-19 22:54:56.833 324 15621.03 624.84 57247.11 88888.00 2000-11-19 22:54:57.833 324 15621.16 625.46 57246.75 88888.00 2000-11-19 22:54:58.833 324 15621.94 625.09 57247.72 88888.00 2000-11-19 22:54:59.833 324 15622.07 624.97 57247.85 88888.00 2000-11-19 22:55:00.833 324 15621.29 624.35 57247.72 88888.00 2000-11-19 22:55:01.833 324 15621.55 624.97 57247.11 88888.00 2000-11-19 22:55:02.833 324 15621.03 624.97 57247.97 88888.00 2000-11-19 22:55:03.833 324 15621.55 624.84 57247.60 88888.00 2000-11-19 22:55:04.833 324 15621.29 624.72 57247.36 88888.00 2000-11-19 22:55:05.833 324 15621.42 625.34 57247.48 88888.00 2000-11-19 22:55:06.833 324 15621.29 624.47 57246.99 88888.00 2000-11-19 22:55:07.833 324 15621.55 625.21 57248.34 88888.00 2000-11-19 22:55:08.833 324 15621.29 625.46 57246.99 88888.00 2000-11-19 22:55:09.833 324 15620.77 625.09 57247.36 88888.00 2000-11-19 22:55:10.833 324 15621.29 625.09 57247.11 88888.00 2000-11-19 22:55:11.833 324 15621.42 625.34 57247.11 88888.00 2000-11-19 22:55:12.833 324 15621.16 625.21 57247.60 88888.00 2000-11-19 22:55:13.833 324 15621.42 625.83 57247.36 88888.00 2000-11-19 22:55:14.833 324 15620.90 625.59 57247.36 88888.00 2000-11-19 22:55:15.833 324 15620.25 625.34 57247.97 88888.00 2000-11-19 22:55:16.833 324 15620.90 625.34 57247.48 88888.00 2000-11-19 22:55:17.833 324 15620.77 624.84 57247.72 88888.00 2000-11-19 22:55:18.833 324 15621.29 625.83 57247.11 88888.00 2000-11-19 22:55:19.833 324 15621.29 625.71 57247.60 88888.00 2000-11-19 22:55:20.833 324 15621.03 625.59 57246.87 88888.00 2000-11-19 22:55:21.833 324 15621.16 625.46 57247.11 88888.00 2000-11-19 22:55:22.833 324 15621.55 625.83 57247.48 88888.00 2000-11-19 22:55:23.833 324 15621.68 625.71 57246.87 88888.00 2000-11-19 22:55:24.833 324 15621.81 625.59 57247.85 88888.00 2000-11-19 22:55:25.833 324 15621.29 625.96 57246.62 88888.00 2000-11-19 22:55:26.833 324 15620.64 625.59 57246.87 88888.00 2000-11-19 22:55:27.833 324 15621.42 625.09 57246.99 88888.00 2000-11-19 22:55:28.833 324 15621.03 625.34 57246.62 88888.00 2000-11-19 22:55:29.833 324 15621.42 625.83 57246.26 88888.00 2000-11-19 22:55:30.833 324 15620.64 625.46 57246.99 88888.00 2000-11-19 22:55:31.833 324 15620.90 626.45 57246.50 88888.00 2000-11-19 22:55:32.833 324 15620.51 625.96 57247.23 88888.00 2000-11-19 22:55:33.833 324 15621.29 624.97 57246.99 88888.00 2000-11-19 22:55:34.833 324 15621.29 625.71 57246.87 88888.00 2000-11-19 22:55:35.833 324 15620.77 625.83 57246.99 88888.00 2000-11-19 22:55:36.833 324 15620.12 625.46 57246.87 88888.00 2000-11-19 22:55:37.833 324 15620.77 625.96 57247.36 88888.00 2000-11-19 22:55:38.833 324 15620.77 625.46 57247.11 88888.00 2000-11-19 22:55:39.833 324 15619.99 625.96 57246.87 88888.00 2000-11-19 22:55:40.833 324 15620.90 625.71 57247.23 88888.00 2000-11-19 22:55:41.833 324 15620.64 625.59 57247.23 88888.00 2000-11-19 22:55:42.833 324 15620.77 625.46 57247.36 88888.00 2000-11-19 22:55:43.833 324 15620.51 625.46 57247.11 88888.00 2000-11-19 22:55:44.833 324 15621.29 625.83 57247.36 88888.00 2000-11-19 22:55:45.833 324 15620.77 626.20 57247.11 88888.00 2000-11-19 22:55:46.833 324 15620.77 626.08 57247.11 88888.00 2000-11-19 22:55:47.833 324 15620.25 625.46 57246.26 88888.00 2000-11-19 22:55:48.833 324 15620.64 625.71 57247.36 88888.00 2000-11-19 22:55:49.833 324 15620.77 625.59 57246.75 88888.00 2000-11-19 22:55:50.833 324 15621.16 626.33 57246.99 88888.00 2000-11-19 22:55:51.833 324 15620.51 625.96 57247.23 88888.00 2000-11-19 22:55:52.833 324 15620.25 626.45 57246.75 88888.00 2000-11-19 22:55:53.833 324 15619.60 625.71 57247.23 88888.00 2000-11-19 22:55:54.833 324 15620.38 625.83 57247.11 88888.00 2000-11-19 22:55:55.833 324 15620.77 625.71 57246.99 88888.00 2000-11-19 22:55:56.833 324 15620.64 625.21 57246.75 88888.00 2000-11-19 22:55:57.833 324 15620.25 625.96 57246.38 88888.00 2000-11-19 22:55:58.833 324 15619.86 625.83 57246.87 88888.00 2000-11-19 22:55:59.833 324 15620.90 626.08 57246.75 88888.00 2000-11-19 22:56:00.833 324 15619.86 625.83 57247.23 88888.00 2000-11-19 22:56:01.833 324 15620.64 625.71 57247.11 88888.00 2000-11-19 22:56:02.833 324 15619.73 625.59 57246.87 88888.00 2000-11-19 22:56:03.833 324 15620.25 626.08 57246.50 88888.00 2000-11-19 22:56:04.833 324 15619.60 625.83 57247.11 88888.00 2000-11-19 22:56:05.833 324 15620.51 626.20 57247.11 88888.00 2000-11-19 22:56:06.833 324 15620.25 626.33 57246.62 88888.00 2000-11-19 22:56:07.833 324 15619.34 626.08 57247.23 88888.00 2000-11-19 22:56:08.833 324 15620.25 626.08 57246.62 88888.00 2000-11-19 22:56:09.833 324 15620.12 626.82 57246.99 88888.00 2000-11-19 22:56:10.833 324 15619.99 625.96 57246.75 88888.00 2000-11-19 22:56:11.833 324 15619.86 626.08 57246.99 88888.00 2000-11-19 22:56:12.833 324 15619.99 625.96 57246.62 88888.00 2000-11-19 22:56:13.833 324 15620.12 626.58 57246.87 88888.00 2000-11-19 22:56:14.833 324 15619.99 626.20 57246.99 88888.00 2000-11-19 22:56:15.833 324 15619.47 626.70 57246.50 88888.00 2000-11-19 22:56:16.833 324 15619.86 626.45 57247.11 88888.00 2000-11-19 22:56:17.833 324 15619.47 626.82 57246.50 88888.00 2000-11-19 22:56:18.833 324 15619.99 626.95 57246.87 88888.00 2000-11-19 22:56:19.833 324 15619.60 627.32 57246.26 88888.00 2000-11-19 22:56:20.833 324 15619.21 626.82 57245.89 88888.00 2000-11-19 22:56:21.833 324 15619.99 627.57 57246.75 88888.00 2000-11-19 22:56:22.833 324 15619.47 626.82 57246.50 88888.00 2000-11-19 22:56:23.833 324 15619.60 627.44 57246.01 88888.00 2000-11-19 22:56:24.833 324 15619.08 627.81 57246.62 88888.00 2000-11-19 22:56:25.833 324 15619.99 627.81 57245.77 88888.00 2000-11-19 22:56:26.833 324 15618.95 627.07 57246.38 88888.00 2000-11-19 22:56:27.833 324 15619.73 627.44 57246.01 88888.00 2000-11-19 22:56:28.833 324 15619.08 628.31 57246.14 88888.00 2000-11-19 22:56:29.833 324 15619.34 627.32 57246.50 88888.00 2000-11-19 22:56:30.833 324 15619.08 627.57 57246.01 88888.00 2000-11-19 22:56:31.833 324 15618.69 627.57 57246.01 88888.00 2000-11-19 22:56:32.833 324 15619.34 627.69 57246.38 88888.00 2000-11-19 22:56:33.833 324 15618.43 627.07 57246.87 88888.00 2000-11-19 22:56:34.833 324 15619.21 627.57 57246.38 88888.00 2000-11-19 22:56:35.833 324 15618.82 627.94 57246.01 88888.00 2000-11-19 22:56:36.833 324 15618.69 627.81 57245.89 88888.00 2000-11-19 22:56:37.833 324 15619.34 627.32 57246.26 88888.00 2000-11-19 22:56:38.833 324 15618.69 628.81 57245.77 88888.00 2000-11-19 22:56:39.833 324 15618.30 627.69 57245.89 88888.00 2000-11-19 22:56:40.833 324 15618.56 627.20 57246.01 88888.00 2000-11-19 22:56:41.833 324 15619.21 628.19 57245.64 88888.00 2000-11-19 22:56:42.833 324 15618.56 627.94 57246.99 88888.00 2000-11-19 22:56:43.833 324 15618.82 627.44 57246.01 88888.00 2000-11-19 22:56:44.833 324 15619.08 627.94 57246.26 88888.00 2000-11-19 22:56:45.833 324 15618.04 628.31 57246.01 88888.00 2000-11-19 22:56:46.833 324 15618.56 627.44 57246.62 88888.00 2000-11-19 22:56:47.833 324 15618.17 627.94 57245.77 88888.00 2000-11-19 22:56:48.833 324 15619.21 627.94 57246.50 88888.00 2000-11-19 22:56:49.833 324 15618.69 627.69 57246.38 88888.00 2000-11-19 22:56:50.833 324 15618.69 627.57 57245.64 88888.00 2000-11-19 22:56:51.833 324 15618.43 628.19 57245.64 88888.00 2000-11-19 22:56:52.833 324 15618.56 627.81 57245.77 88888.00 2000-11-19 22:56:53.833 324 15618.95 628.31 57245.40 88888.00 2000-11-19 22:56:54.833 324 15618.56 628.06 57245.77 88888.00 2000-11-19 22:56:55.833 324 15618.95 627.81 57245.89 88888.00 2000-11-19 22:56:56.833 324 15618.69 627.32 57246.01 88888.00 2000-11-19 22:56:57.833 324 15618.43 627.69 57246.01 88888.00 2000-11-19 22:56:58.833 324 15618.17 627.44 57245.52 88888.00 2000-11-19 22:56:59.833 324 15618.17 627.69 57246.26 88888.00 2000-11-19 22:57:00.833 324 15617.78 627.81 57246.01 88888.00 2000-11-19 22:57:01.833 324 15618.56 628.19 57245.16 88888.00 2000-11-19 22:57:02.833 324 15617.65 627.69 57245.16 88888.00 2000-11-19 22:57:03.833 324 15618.30 627.32 57245.28 88888.00 2000-11-19 22:57:04.833 324 15618.30 627.44 57245.40 88888.00 2000-11-19 22:57:05.833 324 15618.69 627.07 57245.64 88888.00 2000-11-19 22:57:06.833 324 15617.91 627.07 57245.64 88888.00 2000-11-19 22:57:07.833 324 15618.30 627.69 57245.52 88888.00 2000-11-19 22:57:08.833 324 15618.04 627.57 57245.40 88888.00 2000-11-19 22:57:09.833 324 15618.56 627.81 57245.64 88888.00 2000-11-19 22:57:10.833 324 15618.43 628.31 57245.52 88888.00 2000-11-19 22:57:11.833 324 15618.69 627.94 57245.04 88888.00 2000-11-19 22:57:12.833 324 15618.69 627.69 57245.64 88888.00 2000-11-19 22:57:13.833 324 15618.04 627.81 57244.79 88888.00 2000-11-19 22:57:14.833 324 15619.08 628.19 57245.40 88888.00 2000-11-19 22:57:15.833 324 15618.43 627.81 57245.64 88888.00 2000-11-19 22:57:16.833 324 15618.69 627.69 57245.40 88888.00 2000-11-19 22:57:17.833 324 15618.04 627.69 57245.52 88888.00 2000-11-19 22:57:18.833 324 15618.69 628.31 57245.16 88888.00 2000-11-19 22:57:19.833 324 15618.43 627.57 57245.64 88888.00 2000-11-19 22:57:20.833 324 15618.69 627.94 57245.40 88888.00 2000-11-19 22:57:21.833 324 15618.69 627.57 57245.64 88888.00 2000-11-19 22:57:22.833 324 15617.78 627.44 57244.67 88888.00 2000-11-19 22:57:23.833 324 15618.56 628.93 57245.52 88888.00 2000-11-19 22:57:24.833 324 15618.56 628.19 57245.04 88888.00 2000-11-19 22:57:25.833 324 15618.43 627.81 57245.64 88888.00 2000-11-19 22:57:26.833 324 15619.21 627.81 57246.01 88888.00 2000-11-19 22:57:27.833 324 15618.82 627.69 57245.28 88888.00 2000-11-19 22:57:28.833 324 15618.17 627.57 57245.64 88888.00 2000-11-19 22:57:29.833 324 15619.08 627.69 57245.04 88888.00 2000-11-19 22:57:30.833 324 15618.82 627.81 57245.04 88888.00 2000-11-19 22:57:31.833 324 15618.56 628.31 57244.91 88888.00 2000-11-19 22:57:32.833 324 15619.08 627.81 57245.28 88888.00 2000-11-19 22:57:33.833 324 15619.21 628.19 57245.16 88888.00 2000-11-19 22:57:34.833 324 15619.08 627.69 57245.40 88888.00 2000-11-19 22:57:35.833 324 15618.69 628.31 57245.89 88888.00 2000-11-19 22:57:36.833 324 15618.30 628.06 57245.16 88888.00 2000-11-19 22:57:37.833 324 15618.95 627.94 57244.67 88888.00 2000-11-19 22:57:38.833 324 15618.95 628.68 57244.79 88888.00 2000-11-19 22:57:39.833 324 15619.34 628.68 57245.40 88888.00 2000-11-19 22:57:40.833 324 15619.34 627.81 57245.52 88888.00 2000-11-19 22:57:41.833 324 15618.82 627.81 57245.04 88888.00 2000-11-19 22:57:42.833 324 15618.43 628.81 57245.28 88888.00 2000-11-19 22:57:43.833 324 15618.43 628.19 57245.28 88888.00 2000-11-19 22:57:44.833 324 15618.69 627.81 57244.91 88888.00 2000-11-19 22:57:45.833 324 15619.21 628.68 57245.64 88888.00 2000-11-19 22:57:46.833 324 15618.30 628.19 57245.28 88888.00 2000-11-19 22:57:47.833 324 15618.69 628.43 57244.91 88888.00 2000-11-19 22:57:48.833 324 15618.69 628.31 57244.91 88888.00 2000-11-19 22:57:49.833 324 15619.34 628.31 57245.52 88888.00 2000-11-19 22:57:50.833 324 15619.47 627.69 57245.77 88888.00 2000-11-19 22:57:51.833 324 15618.69 627.69 57245.64 88888.00 2000-11-19 22:57:52.833 324 15619.34 627.81 57244.91 88888.00 2000-11-19 22:57:53.833 324 15619.34 628.43 57245.40 88888.00 2000-11-19 22:57:54.833 324 15619.47 627.32 57245.16 88888.00 2000-11-19 22:57:55.833 324 15619.73 627.81 57245.28 88888.00 2000-11-19 22:57:56.833 324 15619.47 627.94 57245.04 88888.00 2000-11-19 22:57:57.833 324 15619.86 627.81 57245.64 88888.00 2000-11-19 22:57:58.833 324 15619.34 627.94 57245.52 88888.00 2000-11-19 22:57:59.833 324 15619.99 627.44 57245.28 88888.00 2000-11-19 22:58:00.833 324 15619.86 628.06 57245.16 88888.00 2000-11-19 22:58:01.833 324 15619.47 627.81 57245.16 88888.00 2000-11-19 22:58:02.833 324 15618.82 627.57 57244.91 88888.00 2000-11-19 22:58:03.833 324 15619.73 627.07 57245.52 88888.00 2000-11-19 22:58:04.833 324 15619.47 627.57 57245.64 88888.00 2000-11-19 22:58:05.833 324 15619.60 627.69 57245.64 88888.00 2000-11-19 22:58:06.833 324 15619.73 627.69 57245.52 88888.00 2000-11-19 22:58:07.833 324 15619.21 628.43 57245.16 88888.00 2000-11-19 22:58:08.833 324 15619.08 627.94 57245.28 88888.00 2000-11-19 22:58:09.833 324 15619.73 628.31 57245.16 88888.00 2000-11-19 22:58:10.833 324 15619.47 627.94 57245.64 88888.00 2000-11-19 22:58:11.833 324 15619.47 627.81 57245.28 88888.00 2000-11-19 22:58:12.833 324 15619.60 627.69 57245.16 88888.00 2000-11-19 22:58:13.833 324 15618.95 628.06 57244.67 88888.00 2000-11-19 22:58:14.833 324 15619.73 627.81 57245.16 88888.00 2000-11-19 22:58:15.833 324 15620.25 627.20 57245.16 88888.00 2000-11-19 22:58:16.833 324 15619.73 628.06 57245.77 88888.00 2000-11-19 22:58:17.833 324 15619.86 627.81 57245.28 88888.00 2000-11-19 22:58:18.833 324 15619.47 627.69 57245.16 88888.00 2000-11-19 22:58:19.833 324 15619.47 627.69 57245.40 88888.00 2000-11-19 22:58:20.833 324 15619.99 628.31 57244.91 88888.00 2000-11-19 22:58:21.833 324 15620.25 627.69 57245.04 88888.00 2000-11-19 22:58:22.833 324 15620.25 627.20 57245.16 88888.00 2000-11-19 22:58:23.833 324 15619.47 627.81 57245.64 88888.00 2000-11-19 22:58:24.833 324 15619.73 627.69 57245.40 88888.00 2000-11-19 22:58:25.833 324 15619.34 628.06 57244.91 88888.00 2000-11-19 22:58:26.833 324 15619.34 627.57 57244.91 88888.00 2000-11-19 22:58:27.833 324 15619.21 627.81 57244.79 88888.00 2000-11-19 22:58:28.833 324 15620.12 626.95 57245.28 88888.00 2000-11-19 22:58:29.833 324 15619.86 627.69 57244.79 88888.00 2000-11-19 22:58:30.833 324 15619.21 628.31 57245.40 88888.00 2000-11-19 22:58:31.833 324 15619.99 627.69 57244.42 88888.00 2000-11-19 22:58:32.833 324 15619.60 627.69 57245.04 88888.00 2000-11-19 22:58:33.833 324 15619.99 628.06 57244.91 88888.00 2000-11-19 22:58:34.833 324 15619.60 627.44 57244.91 88888.00 2000-11-19 22:58:35.833 324 15619.08 628.06 57244.91 88888.00 2000-11-19 22:58:36.833 324 15620.25 628.19 57244.42 88888.00 2000-11-19 22:58:37.833 324 15620.12 627.69 57245.64 88888.00 2000-11-19 22:58:38.833 324 15619.47 627.57 57245.52 88888.00 2000-11-19 22:58:39.833 324 15620.25 627.44 57245.04 88888.00 2000-11-19 22:58:40.833 324 15620.38 627.32 57244.91 88888.00 2000-11-19 22:58:41.833 324 15619.99 627.20 57243.93 88888.00 2000-11-19 22:58:42.833 324 15620.12 627.32 57244.91 88888.00 2000-11-19 22:58:43.833 324 15619.73 627.57 57244.91 88888.00 2000-11-19 22:58:44.833 324 15619.99 626.82 57244.91 88888.00 2000-11-19 22:58:45.833 324 15619.99 627.32 57245.04 88888.00 2000-11-19 22:58:46.833 324 15620.25 627.44 57245.16 88888.00 2000-11-19 22:58:47.833 324 15621.16 627.57 57245.04 88888.00 2000-11-19 22:58:48.833 324 15620.38 627.69 57244.79 88888.00 2000-11-19 22:58:49.833 324 15620.38 627.44 57245.16 88888.00 2000-11-19 22:58:50.833 324 15620.77 627.57 57244.79 88888.00 2000-11-19 22:58:51.833 324 15620.90 627.44 57244.91 88888.00 2000-11-19 22:58:52.833 324 15621.29 627.32 57244.91 88888.00 2000-11-19 22:58:53.833 324 15620.38 627.44 57245.04 88888.00 2000-11-19 22:58:54.833 324 15621.16 627.81 57245.16 88888.00 2000-11-19 22:58:55.833 324 15620.38 627.44 57245.28 88888.00 2000-11-19 22:58:56.833 324 15621.03 627.69 57245.28 88888.00 2000-11-19 22:58:57.833 324 15620.90 627.44 57245.52 88888.00 2000-11-19 22:58:58.833 324 15620.38 628.19 57245.40 88888.00 2000-11-19 22:58:59.833 324 15620.12 627.57 57244.91 88888.00 2000-11-19 22:59:00.833 324 15620.77 627.57 57245.16 88888.00 2000-11-19 22:59:01.833 324 15620.90 627.44 57245.28 88888.00 2000-11-19 22:59:02.833 324 15620.51 627.69 57245.04 88888.00 2000-11-19 22:59:03.833 324 15620.77 627.20 57244.91 88888.00 2000-11-19 22:59:04.833 324 15621.03 626.95 57244.91 88888.00 2000-11-19 22:59:05.833 324 15621.81 627.69 57245.52 88888.00 2000-11-19 22:59:06.833 324 15620.38 627.07 57245.28 88888.00 2000-11-19 22:59:07.833 324 15620.64 627.32 57245.64 88888.00 2000-11-19 22:59:08.833 324 15620.77 627.20 57245.04 88888.00 2000-11-19 22:59:09.833 324 15620.77 627.32 57245.16 88888.00 2000-11-19 22:59:10.833 324 15620.77 627.81 57244.91 88888.00 2000-11-19 22:59:11.833 324 15621.29 627.69 57245.77 88888.00 2000-11-19 22:59:12.833 324 15620.25 627.20 57245.89 88888.00 2000-11-19 22:59:13.833 324 15621.42 627.20 57245.40 88888.00 2000-11-19 22:59:14.833 324 15621.03 627.94 57244.91 88888.00 2000-11-19 22:59:15.833 324 15620.51 627.44 57245.16 88888.00 2000-11-19 22:59:16.833 324 15621.16 627.07 57245.52 88888.00 2000-11-19 22:59:17.833 324 15621.16 627.44 57245.04 88888.00 2000-11-19 22:59:18.833 324 15621.94 627.81 57244.91 88888.00 2000-11-19 22:59:19.833 324 15621.03 627.07 57245.77 88888.00 2000-11-19 22:59:20.833 324 15621.55 627.20 57245.52 88888.00 2000-11-19 22:59:21.833 324 15621.16 627.57 57245.64 88888.00 2000-11-19 22:59:22.833 324 15620.90 626.58 57245.40 88888.00 2000-11-19 22:59:23.833 324 15621.29 627.94 57245.64 88888.00 2000-11-19 22:59:24.833 324 15621.42 627.44 57245.64 88888.00 2000-11-19 22:59:25.833 324 15622.07 627.81 57245.40 88888.00 2000-11-19 22:59:26.833 324 15620.90 627.57 57245.40 88888.00 2000-11-19 22:59:27.833 324 15621.68 627.32 57245.77 88888.00 2000-11-19 22:59:28.833 324 15620.51 627.44 57245.28 88888.00 2000-11-19 22:59:29.833 324 15621.42 627.81 57245.89 88888.00 2000-11-19 22:59:30.833 324 15622.20 627.20 57245.40 88888.00 2000-11-19 22:59:31.833 324 15620.77 627.20 57245.77 88888.00 2000-11-19 22:59:32.833 324 15621.03 627.57 57245.40 88888.00 2000-11-19 22:59:33.833 324 15621.68 627.07 57246.01 88888.00 2000-11-19 22:59:34.833 324 15621.94 627.57 57245.64 88888.00 2000-11-19 22:59:35.833 324 15621.94 627.44 57245.16 88888.00 2000-11-19 22:59:36.833 324 15621.94 627.57 57245.77 88888.00 2000-11-19 22:59:37.833 324 15621.68 627.32 57246.01 88888.00 2000-11-19 22:59:38.833 324 15621.55 627.69 57245.52 88888.00 2000-11-19 22:59:39.833 324 15621.29 627.32 57245.77 88888.00 2000-11-19 22:59:40.833 324 15621.81 627.20 57245.52 88888.00 2000-11-19 22:59:41.833 324 15621.68 627.69 57245.40 88888.00 2000-11-19 22:59:42.833 324 15621.55 627.32 57246.26 88888.00 2000-11-19 22:59:43.833 324 15621.68 627.20 57245.64 88888.00 2000-11-19 22:59:44.833 324 15622.07 627.94 57245.89 88888.00 2000-11-19 22:59:45.833 324 15621.94 627.57 57246.01 88888.00 2000-11-19 22:59:46.833 324 15621.42 626.95 57245.89 88888.00 2000-11-19 22:59:47.833 324 15622.33 627.32 57246.38 88888.00 2000-11-19 22:59:48.833 324 15621.94 627.20 57245.52 88888.00 2000-11-19 22:59:49.833 324 15621.94 626.95 57245.77 88888.00 2000-11-19 22:59:50.833 324 15622.46 626.70 57246.01 88888.00 2000-11-19 22:59:51.833 324 15622.07 627.07 57246.14 88888.00 2000-11-19 22:59:52.833 324 15621.81 627.69 57246.75 88888.00 2000-11-19 22:59:53.833 324 15622.07 627.32 57245.89 88888.00 2000-11-19 22:59:54.833 324 15621.94 626.95 57246.26 88888.00 2000-11-19 22:59:55.833 324 15622.07 626.45 57246.26 88888.00 2000-11-19 23:00:00.833 324 15621.81 626.58 57246.26 88888.00 2000-11-19 23:00:01.833 324 15621.81 626.70 57245.77 88888.00 2000-11-19 23:00:02.833 324 15622.85 626.95 57246.01 88888.00 2000-11-19 23:00:03.833 324 15621.68 626.20 57245.89 88888.00 2000-11-19 23:00:04.833 324 15622.07 626.95 57245.64 88888.00 2000-11-19 23:00:05.833 324 15622.20 626.95 57246.26 88888.00 2000-11-19 23:00:06.833 324 15622.59 626.58 57246.14 88888.00 2000-11-19 23:00:07.833 324 15621.94 627.07 57246.38 88888.00 2000-11-19 23:00:08.833 324 15621.94 626.82 57246.14 88888.00 2000-11-19 23:00:09.833 324 15622.20 627.20 57246.38 88888.00 2000-11-19 23:00:10.833 324 15622.59 626.95 57245.16 88888.00 2000-11-19 23:00:11.833 324 15622.46 627.07 57245.64 88888.00 2000-11-19 23:00:12.833 324 15621.81 627.07 57246.26 88888.00 2000-11-19 23:00:13.833 324 15622.33 626.58 57245.89 88888.00 2000-11-19 23:00:14.833 324 15621.94 626.95 57245.64 88888.00 2000-11-19 23:00:15.833 324 15621.81 626.58 57246.75 88888.00 2000-11-19 23:00:16.833 324 15621.68 626.95 57246.26 88888.00 2000-11-19 23:00:17.833 324 15622.20 626.70 57246.50 88888.00 2000-11-19 23:00:18.833 324 15622.59 627.07 57246.75 88888.00 2000-11-19 23:00:19.833 324 15622.46 626.20 57246.87 88888.00 2000-11-19 23:00:20.833 324 15621.16 626.70 57245.77 88888.00 2000-11-19 23:00:21.833 324 15621.81 627.07 57245.89 88888.00 2000-11-19 23:00:22.833 324 15621.94 627.44 57246.14 88888.00 2000-11-19 23:00:23.833 324 15621.81 626.95 57245.89 88888.00 2000-11-19 23:00:24.833 324 15622.33 626.82 57246.38 88888.00 2000-11-19 23:00:25.833 324 15621.94 627.44 57246.14 88888.00 2000-11-19 23:00:26.833 324 15622.20 627.20 57246.14 88888.00 2000-11-19 23:00:27.833 324 15622.20 626.82 57246.26 88888.00 2000-11-19 23:00:28.833 324 15622.46 626.70 57245.89 88888.00 2000-11-19 23:00:29.833 324 15622.20 627.07 57246.26 88888.00 2000-11-19 23:00:30.833 324 15622.20 626.45 57246.26 88888.00 2000-11-19 23:00:31.833 324 15622.20 627.20 57246.38 88888.00 2000-11-19 23:00:32.833 324 15621.94 626.95 57246.26 88888.00 2000-11-19 23:00:33.833 324 15622.20 626.58 57245.77 88888.00 2000-11-19 23:00:34.833 324 15622.33 626.70 57246.38 88888.00 2000-11-19 23:00:35.833 324 15621.55 626.70 57245.89 88888.00 2000-11-19 23:00:36.833 324 15621.81 626.45 57246.50 88888.00 2000-11-19 23:00:37.833 324 15621.81 626.45 57245.77 88888.00 2000-11-19 23:00:38.833 324 15622.07 626.20 57246.38 88888.00 2000-11-19 23:00:39.833 324 15622.72 626.58 57245.77 88888.00 2000-11-19 23:00:40.833 324 15622.33 626.08 57246.38 88888.00 2000-11-19 23:00:41.833 324 15622.72 625.83 57246.26 88888.00 2000-11-19 23:00:42.833 324 15621.81 625.83 57246.14 88888.00 2000-11-19 23:00:43.833 324 15622.20 625.83 57246.62 88888.00 2000-11-19 23:00:44.833 324 15622.85 626.45 57246.50 88888.00 2000-11-19 23:00:45.833 324 15622.46 626.20 57245.77 88888.00 2000-11-19 23:00:46.833 324 15622.46 625.71 57246.14 88888.00 2000-11-19 23:00:47.833 324 15622.07 625.83 57246.01 88888.00 2000-11-19 23:00:48.833 324 15622.98 626.33 57247.11 88888.00 2000-11-19 23:00:49.833 324 15622.85 625.96 57246.01 88888.00 2000-11-19 23:00:50.833 324 15622.33 625.96 57245.89 88888.00 2000-11-19 23:00:51.833 324 15622.20 626.45 57246.14 88888.00 2000-11-19 23:00:52.833 324 15622.72 626.45 57246.50 88888.00 2000-11-19 23:00:53.833 324 15622.59 626.45 57246.50 88888.00 2000-11-19 23:00:54.833 324 15622.98 626.70 57246.75 88888.00 2000-11-19 23:00:55.833 324 15621.94 626.70 57246.26 88888.00 2000-11-19 23:00:56.833 324 15622.72 625.96 57246.50 88888.00 2000-11-19 23:00:57.833 324 15622.46 625.71 57246.14 88888.00 2000-11-19 23:00:58.833 324 15622.59 626.45 57246.50 88888.00 2000-11-19 23:00:59.833 324 15622.46 626.20 57245.77 88888.00 2000-11-19 23:01:00.833 324 15622.72 625.83 57246.62 88888.00 2000-11-19 23:01:01.833 324 15622.85 625.34 57246.50 88888.00 2000-11-19 23:01:02.833 324 15622.59 625.96 57246.14 88888.00 2000-11-19 23:01:03.833 324 15622.46 626.33 57246.87 88888.00 2000-11-19 23:01:04.833 324 15622.72 625.96 57246.14 88888.00 2000-11-19 23:01:05.833 324 15622.59 625.71 57246.62 88888.00 2000-11-19 23:01:06.833 324 15622.85 625.21 57246.38 88888.00 2000-11-19 23:01:07.833 324 15623.11 625.83 57246.87 88888.00 2000-11-19 23:01:08.833 324 15622.33 625.96 57246.62 88888.00 2000-11-19 23:01:09.833 324 15622.85 625.59 57246.62 88888.00 2000-11-19 23:01:10.833 324 15622.98 625.83 57246.38 88888.00 2000-11-19 23:01:11.833 324 15622.59 625.59 57246.38 88888.00 2000-11-19 23:01:12.833 324 15622.98 625.83 57246.26 88888.00 2000-11-19 23:01:13.833 324 15623.11 625.83 57245.89 88888.00 2000-11-19 23:01:14.833 324 15622.46 625.59 57246.62 88888.00 2000-11-19 23:01:15.833 324 15622.72 625.46 57246.62 88888.00 2000-11-19 23:01:16.833 324 15622.98 626.33 57246.62 88888.00 2000-11-19 23:01:17.833 324 15622.85 624.84 57246.62 88888.00 2000-11-19 23:01:18.833 324 15623.76 625.21 57246.14 88888.00 2000-11-19 23:01:19.833 324 15623.37 624.72 57246.50 88888.00 2000-11-19 23:01:20.833 324 15623.37 625.09 57247.48 88888.00 2000-11-19 23:01:21.833 324 15623.24 625.21 57246.75 88888.00 2000-11-19 23:01:22.833 324 15623.50 624.97 57246.99 88888.00 2000-11-19 23:01:23.833 324 15623.37 625.59 57246.38 88888.00 2000-11-19 23:01:24.833 324 15622.85 624.84 57246.50 88888.00 2000-11-19 23:01:25.833 324 15623.37 625.09 57246.87 88888.00 2000-11-19 23:01:26.833 324 15623.89 625.21 57247.23 88888.00 2000-11-19 23:01:27.833 324 15623.89 624.84 57246.99 88888.00 2000-11-19 23:01:28.833 324 15623.11 624.35 57247.11 88888.00 2000-11-19 23:01:29.833 324 15623.11 625.09 57246.38 88888.00 2000-11-19 23:01:30.833 324 15623.89 624.22 57246.87 88888.00 2000-11-19 23:01:31.833 324 15623.89 624.10 57246.50 88888.00 2000-11-19 23:01:32.833 324 15623.50 624.35 57247.11 88888.00 2000-11-19 23:01:33.833 324 15623.50 623.98 57246.62 88888.00 2000-11-19 23:01:34.833 324 15624.15 624.59 57247.11 88888.00 2000-11-19 23:01:35.833 324 15623.76 624.35 57246.38 88888.00 2000-11-19 23:01:36.833 324 15623.63 624.47 57247.36 88888.00 2000-11-19 23:01:37.833 324 15623.37 624.84 57247.60 88888.00 2000-11-19 23:01:38.833 324 15623.89 623.85 57246.99 88888.00 2000-11-19 23:01:39.833 324 15624.15 624.22 57247.36 88888.00 2000-11-19 23:01:40.833 324 15623.63 624.22 57246.87 88888.00 2000-11-19 23:01:41.833 324 15624.93 623.73 57246.38 88888.00 2000-11-19 23:01:42.833 324 15623.89 624.10 57246.75 88888.00 2000-11-19 23:01:43.833 324 15623.89 624.35 57246.62 88888.00 2000-11-19 23:01:44.833 324 15623.76 623.73 57247.48 88888.00 2000-11-19 23:01:45.833 324 15624.67 623.85 57247.11 88888.00 2000-11-19 23:01:46.833 324 15623.89 623.85 57247.48 88888.00 2000-11-19 23:01:47.833 324 15624.15 623.48 57247.36 88888.00 2000-11-19 23:01:48.833 324 15624.02 622.86 57247.72 88888.00 2000-11-19 23:01:49.833 324 15624.41 623.73 57247.36 88888.00 2000-11-19 23:01:50.833 324 15624.02 623.23 57247.48 88888.00 2000-11-19 23:01:51.833 324 15623.76 623.36 57247.11 88888.00 2000-11-19 23:01:52.833 324 15623.89 623.98 57247.36 88888.00 2000-11-19 23:01:53.833 324 15623.63 624.47 57247.36 88888.00 2000-11-19 23:01:54.833 324 15623.37 622.74 57247.72 88888.00 2000-11-19 23:01:55.833 324 15624.28 623.60 57247.23 88888.00 2000-11-19 23:01:56.833 324 15624.28 624.10 57246.50 88888.00 2000-11-19 23:01:57.833 324 15624.54 623.73 57248.21 88888.00 2000-11-19 23:01:58.833 324 15623.63 624.10 57248.21 88888.00 2000-11-19 23:01:59.833 324 15624.02 624.47 57246.99 88888.00 2000-11-19 23:02:00.833 324 15623.89 623.48 57247.23 88888.00 2000-11-19 23:02:01.833 324 15623.89 623.60 57247.60 88888.00 2000-11-19 23:02:02.833 324 15623.63 624.10 57247.48 88888.00 2000-11-19 23:02:03.833 324 15624.28 623.48 57247.48 88888.00 2000-11-19 23:02:04.833 324 15623.89 623.60 57247.60 88888.00 2000-11-19 23:02:05.833 324 15624.15 623.60 57247.97 88888.00 2000-11-19 23:02:06.833 324 15624.54 623.23 57247.48 88888.00 2000-11-19 23:02:07.833 324 15624.02 623.11 57247.36 88888.00 2000-11-19 23:02:08.833 324 15624.28 623.36 57247.60 88888.00 2000-11-19 23:02:09.833 324 15624.28 623.23 57248.58 88888.00 2000-11-19 23:02:10.833 324 15624.41 623.11 57247.97 88888.00 2000-11-19 23:02:11.833 324 15624.41 623.11 57247.97 88888.00 2000-11-19 23:02:12.833 324 15623.89 623.73 57247.72 88888.00 2000-11-19 23:02:13.833 324 15623.63 623.23 57247.85 88888.00 2000-11-19 23:02:14.833 324 15623.89 622.98 57248.09 88888.00 2000-11-19 23:02:15.833 324 15623.76 623.11 57247.97 88888.00 2000-11-19 23:02:16.833 324 15624.54 623.23 57247.97 88888.00 2000-11-19 23:02:17.833 324 15624.02 623.23 57247.97 88888.00 2000-11-19 23:02:18.833 324 15624.02 622.61 57247.36 88888.00 2000-11-19 23:02:19.833 324 15624.28 622.74 57247.36 88888.00 2000-11-19 23:02:20.833 324 15624.41 623.60 57247.36 88888.00 2000-11-19 23:02:21.833 324 15624.15 622.86 57247.85 88888.00 2000-11-19 23:02:22.833 324 15623.63 622.98 57247.72 88888.00 2000-11-19 23:02:23.833 324 15623.89 623.36 57247.11 88888.00 2000-11-19 23:02:24.833 324 15624.02 622.98 57247.11 88888.00 2000-11-19 23:02:25.833 324 15623.89 622.86 57247.85 88888.00 2000-11-19 23:02:26.833 324 15623.24 623.11 57248.09 88888.00 2000-11-19 23:02:27.833 324 15624.15 622.49 57248.09 88888.00 2000-11-19 23:02:28.833 324 15623.37 622.61 57247.97 88888.00 2000-11-19 23:02:29.833 324 15623.63 622.86 57247.48 88888.00 2000-11-19 23:02:30.833 324 15624.15 622.98 57247.36 88888.00 2000-11-19 23:02:31.833 324 15624.02 622.12 57247.48 88888.00 2000-11-19 23:02:32.833 324 15624.15 622.24 57247.97 88888.00 2000-11-19 23:02:33.833 324 15623.63 622.49 57247.85 88888.00 2000-11-19 23:02:34.833 324 15624.54 623.48 57247.72 88888.00 2000-11-19 23:02:35.833 324 15623.89 623.23 57248.09 88888.00 2000-11-19 23:02:36.833 324 15624.54 622.74 57247.85 88888.00 2000-11-19 23:02:37.833 324 15624.15 622.98 57247.36 88888.00 2000-11-19 23:02:38.833 324 15624.28 622.74 57247.72 88888.00 2000-11-19 23:02:39.833 324 15624.02 622.74 57247.85 88888.00 2000-11-19 23:02:40.833 324 15624.28 623.23 57247.48 88888.00 2000-11-19 23:02:41.833 324 15624.93 622.37 57247.60 88888.00 2000-11-19 23:02:42.833 324 15623.63 623.23 57247.60 88888.00 2000-11-19 23:02:43.833 324 15623.50 622.49 57248.70 88888.00 2000-11-19 23:02:44.833 324 15624.41 622.12 57247.85 88888.00 2000-11-19 23:02:45.833 324 15624.28 622.86 57248.34 88888.00 2000-11-19 23:02:46.833 324 15625.32 622.86 57248.46 88888.00 2000-11-19 23:02:47.833 324 15624.28 622.49 57247.85 88888.00 2000-11-19 23:02:48.833 324 15624.02 623.23 57247.97 88888.00 2000-11-19 23:02:49.833 324 15624.15 622.37 57247.97 88888.00 2000-11-19 23:02:50.833 324 15624.67 622.61 57247.97 88888.00 2000-11-19 23:02:51.833 324 15624.28 622.49 57248.09 88888.00 2000-11-19 23:02:52.833 324 15624.15 622.12 57248.09 88888.00 2000-11-19 23:02:53.833 324 15623.89 622.61 57248.21 88888.00 2000-11-19 23:02:54.833 324 15624.28 622.86 57248.09 88888.00 2000-11-19 23:02:55.833 324 15624.28 622.74 57247.72 88888.00 2000-11-19 23:02:56.833 324 15624.15 622.37 57248.70 88888.00 2000-11-19 23:02:57.833 324 15623.63 622.49 57248.09 88888.00 2000-11-19 23:02:58.833 324 15624.28 622.86 57247.60 88888.00 2000-11-19 23:02:59.833 324 15625.06 623.11 57247.48 88888.00 2000-11-19 23:03:00.833 324 15624.41 623.36 57248.58 88888.00 2000-11-19 23:03:01.833 324 15624.02 623.23 57248.70 88888.00 2000-11-19 23:03:02.833 324 15624.67 623.48 57248.21 88888.00 2000-11-19 23:03:03.833 324 15624.67 622.74 57248.34 88888.00 2000-11-19 23:03:04.833 324 15624.15 623.11 57247.97 88888.00 2000-11-19 23:03:05.833 324 15624.28 622.86 57247.72 88888.00 2000-11-19 23:03:06.833 324 15624.02 622.98 57248.58 88888.00 2000-11-19 23:03:07.833 324 15624.54 622.61 57247.72 88888.00 2000-11-19 23:03:08.833 324 15624.15 623.36 57247.60 88888.00 2000-11-19 23:03:09.833 324 15623.89 622.61 57247.48 88888.00 2000-11-19 23:03:10.833 324 15624.41 622.61 57247.97 88888.00 2000-11-19 23:03:11.833 324 15624.28 622.86 57248.21 88888.00 2000-11-19 23:03:12.833 324 15624.41 622.74 57247.60 88888.00 2000-11-19 23:03:13.833 324 15624.28 622.37 57248.46 88888.00 2000-11-19 23:03:14.833 324 15624.28 622.12 57248.46 88888.00 2000-11-19 23:03:15.833 324 15624.28 622.12 57248.34 88888.00 2000-11-19 23:03:16.833 324 15623.89 622.86 57247.97 88888.00 2000-11-19 23:03:17.833 324 15623.76 622.98 57247.60 88888.00 2000-11-19 23:03:18.833 324 15623.63 622.24 57248.09 88888.00 2000-11-19 23:03:19.833 324 15624.54 622.37 57248.09 88888.00 2000-11-19 23:03:20.833 324 15623.89 622.74 57247.72 88888.00 2000-11-19 23:03:21.833 324 15624.28 623.11 57247.85 88888.00 2000-11-19 23:03:22.833 324 15623.76 622.98 57248.58 88888.00 2000-11-19 23:03:23.833 324 15624.41 622.98 57248.21 88888.00 2000-11-19 23:03:24.833 324 15624.41 622.86 57248.21 88888.00 2000-11-19 23:03:25.833 324 15623.63 622.98 57248.21 88888.00 2000-11-19 23:03:26.833 324 15624.41 623.11 57247.85 88888.00 2000-11-19 23:03:27.833 324 15624.02 623.11 57248.21 88888.00 2000-11-19 23:03:28.833 324 15623.76 622.74 57248.34 88888.00 2000-11-19 23:03:29.833 324 15624.28 622.86 57248.34 88888.00 2000-11-19 23:03:30.833 324 15623.63 622.98 57247.85 88888.00 2000-11-19 23:03:31.833 324 15623.76 622.86 57248.58 88888.00 2000-11-19 23:03:32.833 324 15624.67 623.36 57248.21 88888.00 2000-11-19 23:03:33.833 324 15624.67 622.98 57249.07 88888.00 2000-11-19 23:03:34.833 324 15624.15 623.11 57248.70 88888.00 2000-11-19 23:03:35.833 324 15624.28 622.86 57248.21 88888.00 2000-11-19 23:03:36.833 324 15624.02 622.49 57248.46 88888.00 2000-11-19 23:03:37.833 324 15623.11 623.36 57248.46 88888.00 2000-11-19 23:03:38.833 324 15624.15 623.23 57248.34 88888.00 2000-11-19 23:03:39.833 324 15623.89 623.11 57247.97 88888.00 2000-11-19 23:03:40.833 324 15624.15 623.23 57248.82 88888.00 2000-11-19 23:03:41.833 324 15624.15 622.86 57248.46 88888.00 2000-11-19 23:03:42.833 324 15624.02 622.98 57248.70 88888.00 2000-11-19 23:03:43.833 324 15624.02 622.98 57247.60 88888.00 2000-11-19 23:03:44.833 324 15623.50 623.11 57248.46 88888.00 2000-11-19 23:03:45.833 324 15623.76 622.98 57248.46 88888.00 2000-11-19 23:03:46.833 324 15623.63 622.98 57248.21 88888.00 2000-11-19 23:03:47.833 324 15623.37 622.98 57248.58 88888.00 2000-11-19 23:03:48.833 324 15623.63 622.74 57248.34 88888.00 2000-11-19 23:03:49.833 324 15623.63 622.74 57248.46 88888.00 2000-11-19 23:03:50.833 324 15623.63 623.11 57248.34 88888.00 2000-11-19 23:03:51.833 324 15623.50 622.98 57248.34 88888.00 2000-11-19 23:03:52.833 324 15623.37 622.61 57248.46 88888.00 2000-11-19 23:03:53.833 324 15623.50 623.23 57247.72 88888.00 2000-11-19 23:03:54.833 324 15624.28 622.98 57248.21 88888.00 2000-11-19 23:03:55.833 324 15623.24 622.86 57248.46 88888.00 2000-11-19 23:03:56.833 324 15623.37 623.23 57248.95 88888.00 2000-11-19 23:03:57.833 324 15624.15 623.60 57248.58 88888.00 2000-11-19 23:03:58.833 324 15624.28 623.48 57248.58 88888.00 2000-11-19 23:03:59.833 324 15623.37 623.36 57247.85 88888.00 2000-11-19 23:04:00.833 324 15624.02 623.11 57248.09 88888.00 2000-11-19 23:04:01.833 324 15623.63 623.11 57248.46 88888.00 2000-11-19 23:04:02.833 324 15623.37 622.61 57248.46 88888.00 2000-11-19 23:04:03.833 324 15623.89 623.23 57248.82 88888.00 2000-11-19 23:04:04.833 324 15624.02 623.23 57248.58 88888.00 2000-11-19 23:04:05.833 324 15623.89 623.60 57248.09 88888.00 2000-11-19 23:04:06.833 324 15624.02 622.86 57248.21 88888.00 2000-11-19 23:04:07.833 324 15623.76 623.48 57248.34 88888.00 2000-11-19 23:04:08.833 324 15623.76 623.11 57248.82 88888.00 2000-11-19 23:04:09.833 324 15624.02 624.10 57248.21 88888.00 2000-11-19 23:04:10.833 324 15623.89 623.36 57247.97 88888.00 2000-11-19 23:04:11.833 324 15623.63 623.85 57249.07 88888.00 2000-11-19 23:04:12.833 324 15624.15 623.98 57248.58 88888.00 2000-11-19 23:04:13.833 324 15623.11 623.85 57248.09 88888.00 2000-11-19 23:04:14.833 324 15623.89 623.48 57248.21 88888.00 2000-11-19 23:04:15.833 324 15623.76 623.36 57248.21 88888.00 2000-11-19 23:04:16.833 324 15624.41 622.74 57248.70 88888.00 2000-11-19 23:04:17.833 324 15623.76 623.73 57248.46 88888.00 2000-11-19 23:04:18.833 324 15624.02 623.98 57248.34 88888.00 2000-11-19 23:04:19.833 324 15623.24 624.10 57248.34 88888.00 2000-11-19 23:04:20.833 324 15623.37 624.22 57248.21 88888.00 2000-11-19 23:04:21.833 324 15623.37 624.22 57247.97 88888.00 2000-11-19 23:04:22.833 324 15624.41 623.98 57248.46 88888.00 2000-11-19 23:04:23.833 324 15623.89 624.22 57248.95 88888.00 2000-11-19 23:04:24.833 324 15623.89 623.48 57247.97 88888.00 2000-11-19 23:04:25.833 324 15623.37 623.48 57248.82 88888.00 2000-11-19 23:04:26.833 324 15623.63 624.10 57248.82 88888.00 2000-11-19 23:04:27.833 324 15623.63 623.98 57248.09 88888.00 2000-11-19 23:04:28.833 324 15624.02 624.10 57248.46 88888.00 2000-11-19 23:04:29.833 324 15623.50 623.48 57248.82 88888.00 2000-11-19 23:04:30.833 324 15623.63 623.73 57248.09 88888.00 2000-11-19 23:04:31.833 324 15623.11 623.73 57248.82 88888.00 2000-11-19 23:04:32.833 324 15623.37 623.48 57248.09 88888.00 2000-11-19 23:04:33.833 324 15623.76 623.48 57248.34 88888.00 2000-11-19 23:04:34.833 324 15624.15 623.98 57248.34 88888.00 2000-11-19 23:04:35.833 324 15623.76 624.10 57248.95 88888.00 2000-11-19 23:04:36.833 324 15624.15 623.73 57248.46 88888.00 2000-11-19 23:04:37.833 324 15623.50 623.98 57248.34 88888.00 2000-11-19 23:04:38.833 324 15623.37 624.10 57249.19 88888.00 2000-11-19 23:04:39.833 324 15623.76 624.22 57248.21 88888.00 2000-11-19 23:04:40.833 324 15624.15 623.60 57248.58 88888.00 2000-11-19 23:04:41.833 324 15624.15 623.36 57248.70 88888.00 2000-11-19 23:04:42.833 324 15623.89 623.60 57248.46 88888.00 2000-11-19 23:04:43.833 324 15623.76 624.59 57248.58 88888.00 2000-11-19 23:04:44.833 324 15623.89 623.98 57248.21 88888.00 2000-11-19 23:04:45.833 324 15623.89 623.98 57248.09 88888.00 2000-11-19 23:04:46.833 324 15623.50 624.22 57247.85 88888.00 2000-11-19 23:04:47.833 324 15624.02 624.47 57248.34 88888.00 2000-11-19 23:04:48.833 324 15623.76 624.59 57248.09 88888.00 2000-11-19 23:04:49.833 324 15623.63 624.10 57248.95 88888.00 2000-11-19 23:04:50.833 324 15623.89 624.59 57248.70 88888.00 2000-11-19 23:04:51.833 324 15624.15 624.22 57248.21 88888.00 2000-11-19 23:04:52.833 324 15624.15 624.47 57247.72 88888.00 2000-11-19 23:04:53.833 324 15624.67 623.85 57247.97 88888.00 2000-11-19 23:04:54.833 324 15624.41 624.22 57248.82 88888.00 2000-11-19 23:04:55.833 324 15624.41 624.47 57248.82 88888.00 2000-11-19 23:04:56.833 324 15624.15 624.59 57248.09 88888.00 2000-11-19 23:04:57.833 324 15624.02 624.59 57248.21 88888.00 2000-11-19 23:04:58.833 324 15624.67 623.85 57248.70 88888.00 2000-11-19 23:04:59.833 324 15624.28 624.22 57248.70 88888.00 2000-11-19 23:05:00.833 324 15624.67 624.84 57248.34 88888.00 2000-11-19 23:05:01.833 324 15624.28 623.98 57248.21 88888.00 2000-11-19 23:05:02.833 324 15624.28 623.73 57248.82 88888.00 2000-11-19 23:05:03.833 324 15624.67 624.22 57248.70 88888.00 2000-11-19 23:05:04.833 324 15624.15 624.10 57248.82 88888.00 2000-11-19 23:05:05.833 324 15624.67 624.35 57248.34 88888.00 2000-11-19 23:05:06.833 324 15624.67 623.23 57248.34 88888.00 2000-11-19 23:05:07.833 324 15624.41 624.47 57248.09 88888.00 2000-11-19 23:05:08.833 324 15625.06 623.98 57248.46 88888.00 2000-11-19 23:05:09.833 324 15624.93 623.73 57248.34 88888.00 2000-11-19 23:05:10.833 324 15624.80 624.35 57248.46 88888.00 2000-11-19 23:05:11.833 324 15625.06 623.73 57248.46 88888.00 2000-11-19 23:05:12.833 324 15624.93 624.84 57248.21 88888.00 2000-11-19 23:05:13.833 324 15625.32 623.98 57248.09 88888.00 2000-11-19 23:05:14.833 324 15624.41 624.84 57248.09 88888.00 2000-11-19 23:05:15.833 324 15624.41 624.35 57247.97 88888.00 2000-11-19 23:05:16.833 324 15624.41 624.59 57248.95 88888.00 2000-11-19 23:05:17.833 324 15624.54 624.97 57248.95 88888.00 2000-11-19 23:05:18.833 324 15624.80 624.72 57248.46 88888.00 2000-11-19 23:05:19.833 324 15624.67 624.22 57248.95 88888.00 2000-11-19 23:05:20.833 324 15624.67 624.47 57248.34 88888.00 2000-11-19 23:05:21.833 324 15624.93 624.22 57248.82 88888.00 2000-11-19 23:05:22.833 324 15624.28 624.10 57248.70 88888.00 2000-11-19 23:05:23.833 324 15625.06 624.10 57248.70 88888.00 2000-11-19 23:05:24.833 324 15624.67 624.47 57248.58 88888.00 2000-11-19 23:05:25.833 324 15625.32 624.72 57247.85 88888.00 2000-11-19 23:05:26.833 324 15624.41 624.35 57248.70 88888.00 2000-11-19 23:05:27.833 324 15624.54 624.72 57248.46 88888.00 2000-11-19 23:05:28.833 324 15624.80 623.98 57249.19 88888.00 2000-11-19 23:05:29.833 324 15625.32 624.10 57249.31 88888.00 2000-11-19 23:05:30.833 324 15624.67 625.09 57248.58 88888.00 2000-11-19 23:05:31.833 324 15624.80 624.59 57248.58 88888.00 2000-11-19 23:05:32.833 324 15624.41 624.10 57248.09 88888.00 2000-11-19 23:05:33.833 324 15624.41 624.47 57248.82 88888.00 2000-11-19 23:05:34.833 324 15624.02 624.84 57248.95 88888.00 2000-11-19 23:05:35.833 324 15624.80 624.97 57248.34 88888.00 2000-11-19 23:05:36.833 324 15624.54 624.35 57248.34 88888.00 2000-11-19 23:05:37.833 324 15624.54 624.84 57248.58 88888.00 2000-11-19 23:05:38.833 324 15624.41 624.72 57248.21 88888.00 2000-11-19 23:05:39.833 324 15624.54 624.84 57248.95 88888.00 2000-11-19 23:05:40.833 324 15624.80 624.22 57248.58 88888.00 2000-11-19 23:05:41.833 324 15624.02 624.72 57248.34 88888.00 2000-11-19 23:05:42.833 324 15623.76 624.47 57248.95 88888.00 2000-11-19 23:05:43.833 324 15624.67 624.72 57248.34 88888.00 2000-11-19 23:05:44.833 324 15624.15 624.84 57248.58 88888.00 2000-11-19 23:05:45.833 324 15625.19 624.47 57249.19 88888.00 2000-11-19 23:05:46.833 324 15624.41 624.35 57248.70 88888.00 2000-11-19 23:05:47.833 324 15624.28 624.35 57248.09 88888.00 2000-11-19 23:05:48.833 324 15624.15 624.59 57248.82 88888.00 2000-11-19 23:05:49.833 324 15623.76 624.84 57248.82 88888.00 2000-11-19 23:05:50.833 324 15624.41 624.84 57249.07 88888.00 2000-11-19 23:05:51.833 324 15623.63 624.47 57248.82 88888.00 2000-11-19 23:05:52.833 324 15624.54 624.59 57248.09 88888.00 2000-11-19 23:05:53.833 324 15624.28 624.97 57248.82 88888.00 2000-11-19 23:05:54.833 324 15623.76 624.84 57248.09 88888.00 2000-11-19 23:05:55.833 324 15623.76 624.59 57248.09 88888.00 2000-11-19 23:05:56.833 324 15624.15 624.84 57248.46 88888.00 2000-11-19 23:05:57.833 324 15623.89 624.47 57248.21 88888.00 2000-11-19 23:05:58.833 324 15623.76 624.22 57248.34 88888.00 2000-11-19 23:05:59.833 324 15623.76 624.84 57248.09 88888.00 2000-11-19 23:06:00.833 324 15623.89 624.72 57248.34 88888.00 2000-11-19 23:06:01.833 324 15624.28 624.97 57248.09 88888.00 2000-11-19 23:06:02.833 324 15624.02 624.59 57248.58 88888.00 2000-11-19 23:06:03.833 324 15623.63 624.35 57248.21 88888.00 2000-11-19 23:06:04.833 324 15623.50 624.35 57248.09 88888.00 2000-11-19 23:06:05.833 324 15623.24 624.59 57247.72 88888.00 2000-11-19 23:06:06.833 324 15623.37 624.84 57248.58 88888.00 2000-11-19 23:06:07.833 324 15623.76 624.22 57248.46 88888.00 2000-11-19 23:06:08.833 324 15624.02 624.97 57247.72 88888.00 2000-11-19 23:06:09.833 324 15623.63 624.84 57248.82 88888.00 2000-11-19 23:06:10.833 324 15623.89 625.21 57248.82 88888.00 2000-11-19 23:06:11.833 324 15623.76 624.97 57248.95 88888.00 2000-11-19 23:06:12.833 324 15623.76 623.98 57248.70 88888.00 2000-11-19 23:06:13.833 324 15624.15 624.59 57248.70 88888.00 2000-11-19 23:06:14.833 324 15623.76 624.47 57248.34 88888.00 2000-11-19 23:06:15.833 324 15623.50 624.59 57248.21 88888.00 2000-11-19 23:06:16.833 324 15623.37 625.34 57248.95 88888.00 2000-11-19 23:06:17.833 324 15623.37 624.84 57248.34 88888.00 2000-11-19 23:06:18.833 324 15623.11 625.21 57248.70 88888.00 2000-11-19 23:06:19.833 324 15623.11 624.72 57248.21 88888.00 2000-11-19 23:06:20.833 324 15623.76 624.59 57247.85 88888.00 2000-11-19 23:06:21.833 324 15623.37 624.47 57248.58 88888.00 2000-11-19 23:06:22.833 324 15623.37 625.09 57248.70 88888.00 2000-11-19 23:06:23.833 324 15623.63 624.84 57248.46 88888.00 2000-11-19 23:06:24.833 324 15623.24 624.35 57248.70 88888.00 2000-11-19 23:06:25.833 324 15624.15 624.72 57248.09 88888.00 2000-11-19 23:06:26.833 324 15622.59 625.34 57248.58 88888.00 2000-11-19 23:06:27.833 324 15623.63 624.84 57247.97 88888.00 2000-11-19 23:06:28.833 324 15622.72 624.59 57248.58 88888.00 2000-11-19 23:06:29.833 324 15623.50 624.59 57247.97 88888.00 2000-11-19 23:06:30.833 324 15623.37 624.72 57248.46 88888.00 2000-11-19 23:06:31.833 324 15623.24 625.34 57248.21 88888.00 2000-11-19 23:06:32.833 324 15623.37 624.84 57248.46 88888.00 2000-11-19 23:06:33.833 324 15622.33 623.98 57247.72 88888.00 2000-11-19 23:06:34.833 324 15623.11 624.84 57247.97 88888.00 2000-11-19 23:06:35.833 324 15622.59 624.84 57247.97 88888.00 2000-11-19 23:06:36.833 324 15622.98 624.22 57247.72 88888.00 2000-11-19 23:06:37.833 324 15622.59 624.35 57248.09 88888.00 2000-11-19 23:06:38.833 324 15622.85 624.97 57248.09 88888.00 2000-11-19 23:06:39.833 324 15622.72 623.60 57248.09 88888.00 2000-11-19 23:06:40.833 324 15622.33 624.59 57247.72 88888.00 2000-11-19 23:06:41.833 324 15622.98 624.59 57247.60 88888.00 2000-11-19 23:06:42.833 324 15622.85 624.10 57247.72 88888.00 2000-11-19 23:06:43.833 324 15622.72 624.84 57247.97 88888.00 2000-11-19 23:06:44.833 324 15622.59 624.35 57248.09 88888.00 2000-11-19 23:06:45.833 324 15622.07 625.09 57248.70 88888.00 2000-11-19 23:06:46.833 324 15622.46 624.72 57248.09 88888.00 2000-11-19 23:06:47.833 324 15622.72 624.35 57247.85 88888.00 2000-11-19 23:06:48.833 324 15623.24 624.84 57247.97 88888.00 2000-11-19 23:06:49.833 324 15622.59 624.22 57247.60 88888.00 2000-11-19 23:06:50.833 324 15622.46 624.22 57247.97 88888.00 2000-11-19 23:06:51.833 324 15622.33 623.98 57248.46 88888.00 2000-11-19 23:06:52.833 324 15622.59 624.35 57248.21 88888.00 2000-11-19 23:06:53.833 324 15622.85 624.84 57247.72 88888.00 2000-11-19 23:06:54.833 324 15622.59 624.59 57247.48 88888.00 2000-11-19 23:06:55.833 324 15622.46 624.35 57247.85 88888.00 2000-11-19 23:06:56.833 324 15622.07 625.09 57248.34 88888.00 2000-11-19 23:06:57.833 324 15622.20 624.84 57247.97 88888.00 2000-11-19 23:06:58.833 324 15622.46 624.47 57248.21 88888.00 2000-11-19 23:06:59.833 324 15622.46 624.59 57248.09 88888.00 2000-11-19 23:07:00.833 324 15622.59 624.47 57247.85 88888.00 2000-11-19 23:07:01.833 324 15621.81 624.72 57248.46 88888.00 2000-11-19 23:07:02.833 324 15622.85 624.10 57247.36 88888.00 2000-11-19 23:07:03.833 324 15621.94 624.10 57247.60 88888.00 2000-11-19 23:07:04.833 324 15621.94 624.59 57247.97 88888.00 2000-11-19 23:07:05.833 324 15621.68 624.72 57248.21 88888.00 2000-11-19 23:07:06.833 324 15621.68 625.09 57248.34 88888.00 2000-11-19 23:07:07.833 324 15622.59 624.84 57248.34 88888.00 2000-11-19 23:07:08.833 324 15622.20 624.59 57248.46 88888.00 2000-11-19 23:07:09.833 324 15621.81 624.35 57248.46 88888.00 2000-11-19 23:07:10.833 324 15622.20 624.59 57247.72 88888.00 2000-11-19 23:07:11.833 324 15621.94 624.47 57247.60 88888.00 2000-11-19 23:07:12.833 324 15621.81 624.84 57248.09 88888.00 2000-11-19 23:07:13.833 324 15621.94 624.22 57247.85 88888.00 2000-11-19 23:07:14.833 324 15621.81 624.97 57247.23 88888.00 2000-11-19 23:07:15.833 324 15622.07 624.59 57247.85 88888.00 2000-11-19 23:07:16.833 324 15622.20 624.59 57247.85 88888.00 2000-11-19 23:07:17.833 324 15621.68 624.22 57247.97 88888.00 2000-11-19 23:07:18.833 324 15621.03 624.47 57247.85 88888.00 2000-11-19 23:07:19.833 324 15622.20 624.47 57247.48 88888.00 2000-11-19 23:07:20.833 324 15621.68 624.59 57248.21 88888.00 2000-11-19 23:07:21.833 324 15621.94 624.47 57247.60 88888.00 2000-11-19 23:07:22.833 324 15621.29 624.47 57247.72 88888.00 2000-11-19 23:07:23.833 324 15621.55 625.21 57247.60 88888.00 2000-11-19 23:07:24.833 324 15621.03 624.59 57247.60 88888.00 2000-11-19 23:07:25.833 324 15620.90 624.47 57247.36 88888.00 2000-11-19 23:07:26.833 324 15621.16 624.84 57247.85 88888.00 2000-11-19 23:07:27.833 324 15620.90 624.84 57247.60 88888.00 2000-11-19 23:07:28.833 324 15621.81 624.59 57246.99 88888.00 2000-11-19 23:07:29.833 324 15621.42 624.97 57246.99 88888.00 2000-11-19 23:07:30.833 324 15621.29 624.59 57247.23 88888.00 2000-11-19 23:07:31.833 324 15621.42 624.84 57247.72 88888.00 2000-11-19 23:07:32.833 324 15621.03 624.72 57247.60 88888.00 2000-11-19 23:07:33.833 324 15620.64 624.97 57247.85 88888.00 2000-11-19 23:07:34.833 324 15621.42 624.47 57247.36 88888.00 2000-11-19 23:07:35.833 324 15621.42 624.35 57247.36 88888.00 2000-11-19 23:07:36.833 324 15621.81 624.59 57247.72 88888.00 2000-11-19 23:07:37.833 324 15621.16 624.84 57247.60 88888.00 2000-11-19 23:07:38.833 324 15620.90 624.22 57247.72 88888.00 2000-11-19 23:07:39.833 324 15621.55 624.22 57247.36 88888.00 2000-11-19 23:07:40.833 324 15620.64 624.35 57247.11 88888.00 2000-11-19 23:07:41.833 324 15621.29 624.22 57247.36 88888.00 2000-11-19 23:07:42.833 324 15621.16 623.60 57247.60 88888.00 2000-11-19 23:07:43.833 324 15621.29 624.22 57247.23 88888.00 2000-11-19 23:07:44.833 324 15621.03 624.35 57247.23 88888.00 2000-11-19 23:07:45.833 324 15620.77 624.47 57247.48 88888.00 2000-11-19 23:07:46.833 324 15620.90 624.47 57247.48 88888.00 2000-11-19 23:07:47.833 324 15621.16 624.72 57247.36 88888.00 2000-11-19 23:07:48.833 324 15621.29 624.72 57247.48 88888.00 2000-11-19 23:07:49.833 324 15620.12 624.84 57247.85 88888.00 2000-11-19 23:07:50.833 324 15621.29 624.47 57247.36 88888.00 2000-11-19 23:07:51.833 324 15620.25 624.84 57247.85 88888.00 2000-11-19 23:07:52.833 324 15621.55 624.35 57247.11 88888.00 2000-11-19 23:07:53.833 324 15621.16 624.10 57246.99 88888.00 2000-11-19 23:07:54.833 324 15620.64 623.85 57247.48 88888.00 2000-11-19 23:07:55.833 324 15621.29 624.47 57248.21 88888.00 2000-11-19 23:07:56.833 324 15620.77 624.97 57247.60 88888.00 2000-11-19 23:07:57.833 324 15620.51 623.98 57247.60 88888.00 2000-11-19 23:07:58.833 324 15622.07 623.60 57246.87 88888.00 2000-11-19 23:07:59.833 324 15621.03 624.72 57247.85 88888.00 2000-11-19 23:08:00.833 324 15621.29 624.22 57247.48 88888.00 2000-11-19 23:08:01.833 324 15621.42 624.22 57247.48 88888.00 2000-11-19 23:08:02.833 324 15621.68 624.59 57247.97 88888.00 2000-11-19 23:08:03.833 324 15621.16 624.84 57247.23 88888.00 2000-11-19 23:08:04.833 324 15621.29 623.85 57247.60 88888.00 2000-11-19 23:08:05.833 324 15621.68 624.35 57247.72 88888.00 2000-11-19 23:08:06.833 324 15621.68 624.35 57246.75 88888.00 2000-11-19 23:08:07.833 324 15621.68 624.84 57247.48 88888.00 2000-11-19 23:08:08.833 324 15621.55 624.35 57247.85 88888.00 2000-11-19 23:08:09.833 324 15621.42 623.98 57247.36 88888.00 2000-11-19 23:08:10.833 324 15620.90 624.59 57247.72 88888.00 2000-11-19 23:08:11.833 324 15621.42 624.35 57247.48 88888.00 2000-11-19 23:08:12.833 324 15621.42 623.60 57246.75 88888.00 2000-11-19 23:08:13.833 324 15622.20 623.60 57247.36 88888.00 2000-11-19 23:08:14.833 324 15622.20 623.73 57248.09 88888.00 2000-11-19 23:08:15.833 324 15621.29 623.73 57247.11 88888.00 2000-11-19 23:08:16.833 324 15622.07 623.23 57247.72 88888.00 2000-11-19 23:08:17.833 324 15621.55 624.10 57246.99 88888.00 2000-11-19 23:08:18.833 324 15621.94 623.98 57247.23 88888.00 2000-11-19 23:08:19.833 324 15621.94 623.85 57247.85 88888.00 2000-11-19 23:08:20.833 324 15622.07 623.60 57247.97 88888.00 2000-11-19 23:08:21.833 324 15621.94 623.98 57247.36 88888.00 2000-11-19 23:08:22.833 324 15621.94 623.60 57247.36 88888.00 2000-11-19 23:08:23.833 324 15622.20 624.10 57247.60 88888.00 2000-11-19 23:08:24.833 324 15622.33 623.98 57248.21 88888.00 2000-11-19 23:08:25.833 324 15621.94 623.23 57247.85 88888.00 2000-11-19 23:08:26.833 324 15621.81 623.73 57246.87 88888.00 2000-11-19 23:08:27.833 324 15621.81 623.98 57247.97 88888.00 2000-11-19 23:08:28.833 324 15622.59 623.60 57247.72 88888.00 2000-11-19 23:08:29.833 324 15622.20 623.48 57247.60 88888.00 2000-11-19 23:08:30.833 324 15622.59 622.98 57247.72 88888.00 2000-11-19 23:08:31.833 324 15622.85 623.11 57247.72 88888.00 2000-11-19 23:08:32.833 324 15623.37 622.98 57247.72 88888.00 2000-11-19 23:08:33.833 324 15622.85 623.36 57247.60 88888.00 2000-11-19 23:08:34.833 324 15623.24 623.48 57248.21 88888.00 2000-11-19 23:08:35.833 324 15623.37 623.23 57247.48 88888.00 2000-11-19 23:08:36.833 324 15623.11 623.23 57248.58 88888.00 2000-11-19 23:08:37.833 324 15622.85 623.48 57247.85 88888.00 2000-11-19 23:08:38.833 324 15622.85 622.98 57247.72 88888.00 2000-11-19 23:08:39.833 324 15623.76 622.49 57247.97 88888.00 2000-11-19 23:08:40.833 324 15623.50 622.86 57248.09 88888.00 2000-11-19 23:08:41.833 324 15624.02 622.37 57248.09 88888.00 2000-11-19 23:08:42.833 324 15623.89 622.74 57248.34 88888.00 2000-11-19 23:08:43.833 324 15623.50 622.86 57248.21 88888.00 2000-11-19 23:08:44.833 324 15623.50 623.23 57247.72 88888.00 2000-11-19 23:08:45.833 324 15623.63 623.23 57248.46 88888.00 2000-11-19 23:08:46.833 324 15624.02 622.74 57248.58 88888.00 2000-11-19 23:08:47.833 324 15623.89 622.61 57247.85 88888.00 2000-11-19 23:08:48.833 324 15623.50 622.12 57248.21 88888.00 2000-11-19 23:08:49.833 324 15623.76 622.86 57248.58 88888.00 2000-11-19 23:08:50.833 324 15624.80 622.74 57248.70 88888.00 2000-11-19 23:08:51.833 324 15623.89 622.98 57248.58 88888.00 2000-11-19 23:08:52.833 324 15624.02 622.98 57248.46 88888.00 2000-11-19 23:08:53.833 324 15623.76 622.49 57248.58 88888.00 2000-11-19 23:08:54.833 324 15623.89 622.37 57248.21 88888.00 2000-11-19 23:08:55.833 324 15624.41 622.49 57248.09 88888.00 2000-11-19 23:08:56.833 324 15624.28 622.12 57248.46 88888.00 2000-11-19 23:08:57.833 324 15624.54 622.24 57248.82 88888.00 2000-11-19 23:08:58.833 324 15624.15 621.87 57249.19 88888.00 2000-11-19 23:08:59.833 324 15624.02 622.98 57248.21 88888.00 2000-11-19 23:09:00.833 324 15624.28 622.86 57248.70 88888.00 2000-11-19 23:09:01.833 324 15624.02 622.49 57249.07 88888.00 2000-11-19 23:09:02.833 324 15624.02 622.61 57249.31 88888.00 2000-11-19 23:09:03.833 324 15624.41 622.61 57248.82 88888.00 2000-11-19 23:09:04.833 324 15624.02 621.99 57248.70 88888.00 2000-11-19 23:09:05.833 324 15623.89 622.61 57248.70 88888.00 2000-11-19 23:09:06.833 324 15624.41 622.12 57249.07 88888.00 2000-11-19 23:09:07.833 324 15624.93 622.24 57248.95 88888.00 2000-11-19 23:09:08.833 324 15623.89 622.49 57248.46 88888.00 2000-11-19 23:09:09.833 324 15624.28 621.75 57249.44 88888.00 2000-11-19 23:09:10.833 324 15624.15 622.61 57249.07 88888.00 2000-11-19 23:09:11.833 324 15624.54 621.99 57249.31 88888.00 2000-11-19 23:09:12.833 324 15624.80 622.49 57249.56 88888.00 2000-11-19 23:09:13.833 324 15624.80 622.74 57249.44 88888.00 2000-11-19 23:09:14.833 324 15623.63 622.61 57249.07 88888.00 2000-11-19 23:09:15.833 324 15624.93 622.24 57249.68 88888.00 2000-11-19 23:09:16.833 324 15624.54 621.87 57249.68 88888.00 2000-11-19 23:09:17.833 324 15624.67 622.12 57249.44 88888.00 2000-11-19 23:09:18.833 324 15624.80 622.24 57249.31 88888.00 2000-11-19 23:09:19.833 324 15624.02 621.75 57249.56 88888.00 2000-11-19 23:09:20.833 324 15624.54 622.12 57249.68 88888.00 2000-11-19 23:09:21.833 324 15625.19 621.62 57249.44 88888.00 2000-11-19 23:09:22.833 324 15624.41 621.75 57249.07 88888.00 2000-11-19 23:09:23.833 324 15624.54 622.12 57249.44 88888.00 2000-11-19 23:09:24.833 324 15624.67 621.87 57248.95 88888.00 2000-11-19 23:09:25.833 324 15624.54 622.61 57249.93 88888.00 2000-11-19 23:09:26.833 324 15625.06 621.62 57249.56 88888.00 2000-11-19 23:09:27.833 324 15624.41 621.25 57249.07 88888.00 2000-11-19 23:09:28.833 324 15624.80 621.25 57250.29 88888.00 2000-11-19 23:09:29.833 324 15625.06 622.24 57249.31 88888.00 2000-11-19 23:09:30.833 324 15625.32 621.87 57249.31 88888.00 2000-11-19 23:09:31.833 324 15624.28 621.50 57249.31 88888.00 2000-11-19 23:09:32.833 324 15624.93 621.75 57250.29 88888.00 2000-11-19 23:09:33.833 324 15623.89 621.87 57249.93 88888.00 2000-11-19 23:09:34.833 324 15623.89 621.99 57249.80 88888.00 2000-11-19 23:09:35.833 324 15623.89 621.99 57249.56 88888.00 2000-11-19 23:09:36.833 324 15624.28 622.86 57249.56 88888.00 2000-11-19 23:09:37.833 324 15625.32 621.87 57249.44 88888.00 2000-11-19 23:09:38.833 324 15624.41 621.99 57249.56 88888.00 2000-11-19 23:09:39.833 324 15624.54 622.24 57249.80 88888.00 2000-11-19 23:09:40.833 324 15624.41 621.87 57249.68 88888.00 2000-11-19 23:09:41.833 324 15625.19 621.99 57249.56 88888.00 2000-11-19 23:09:42.833 324 15624.67 621.25 57249.93 88888.00 2000-11-19 23:09:43.833 324 15624.15 621.87 57249.68 88888.00 2000-11-19 23:09:44.833 324 15624.28 621.99 57249.31 88888.00 2000-11-19 23:09:45.833 324 15625.06 621.75 57249.44 88888.00 2000-11-19 23:09:46.833 324 15625.19 621.50 57249.93 88888.00 2000-11-19 23:09:47.833 324 15624.67 622.24 57249.80 88888.00 2000-11-19 23:09:48.833 324 15624.28 621.99 57249.93 88888.00 2000-11-19 23:09:49.833 324 15624.67 621.87 57250.29 88888.00 2000-11-19 23:09:50.833 324 15624.54 621.87 57250.29 88888.00 2000-11-19 23:09:51.833 324 15624.15 621.87 57250.29 88888.00 2000-11-19 23:09:52.833 324 15625.06 621.99 57250.17 88888.00 2000-11-19 23:09:53.833 324 15624.54 621.50 57250.05 88888.00 2000-11-19 23:09:54.833 324 15624.28 622.12 57249.80 88888.00 2000-11-19 23:09:55.833 324 15624.93 622.12 57250.41 88888.00 2000-11-19 23:09:56.833 324 15623.89 621.37 57249.56 88888.00 2000-11-19 23:09:57.833 324 15624.41 621.87 57250.17 88888.00 2000-11-19 23:09:58.833 324 15624.41 621.87 57250.05 88888.00 2000-11-19 23:09:59.833 324 15623.89 622.37 57249.80 88888.00 2000-11-19 23:10:00.833 324 15625.06 621.87 57250.17 88888.00 2000-11-19 23:10:01.833 324 15623.76 621.99 57250.05 88888.00 2000-11-19 23:10:02.833 324 15625.06 622.12 57250.05 88888.00 2000-11-19 23:10:03.833 324 15624.15 621.99 57250.17 88888.00 2000-11-19 23:10:04.833 324 15623.63 621.75 57250.29 88888.00 2000-11-19 23:10:05.833 324 15624.80 621.50 57249.93 88888.00 2000-11-19 23:10:06.833 324 15624.02 621.87 57250.17 88888.00 2000-11-19 23:10:07.833 324 15624.67 621.99 57250.17 88888.00 2000-11-19 23:10:08.833 324 15624.41 621.87 57248.95 88888.00 2000-11-19 23:10:09.833 324 15624.02 622.37 57250.05 88888.00 2000-11-19 23:10:10.833 324 15623.37 622.37 57249.68 88888.00 2000-11-19 23:10:11.833 324 15624.28 622.61 57248.82 88888.00 2000-11-19 23:10:12.833 324 15624.41 622.49 57250.17 88888.00 2000-11-19 23:10:13.833 324 15624.28 622.37 57250.41 88888.00 2000-11-19 23:10:14.833 324 15623.76 621.87 57250.05 88888.00 2000-11-19 23:10:15.833 324 15623.76 622.86 57250.05 88888.00 2000-11-19 23:10:16.833 324 15623.76 621.75 57250.17 88888.00 2000-11-19 23:10:17.833 324 15624.41 622.37 57249.93 88888.00 2000-11-19 23:10:18.833 324 15624.15 621.87 57250.05 88888.00 2000-11-19 23:10:19.833 324 15623.89 621.75 57250.05 88888.00 2000-11-19 23:10:20.833 324 15623.63 622.49 57249.80 88888.00 2000-11-19 23:10:21.833 324 15623.63 622.37 57250.05 88888.00 2000-11-19 23:10:22.833 324 15623.76 621.99 57249.80 88888.00 2000-11-19 23:10:23.833 324 15623.37 622.24 57249.93 88888.00 2000-11-19 23:10:24.833 324 15623.50 622.37 57249.44 88888.00 2000-11-19 23:10:25.833 324 15623.50 622.86 57249.80 88888.00 2000-11-19 23:10:26.833 324 15623.76 622.37 57249.44 88888.00 2000-11-19 23:10:27.833 324 15622.98 621.75 57249.80 88888.00 2000-11-19 23:10:28.833 324 15622.85 622.37 57249.56 88888.00 2000-11-19 23:10:29.833 324 15623.24 622.12 57249.80 88888.00 2000-11-19 23:10:30.833 324 15623.76 622.61 57249.93 88888.00 2000-11-19 23:10:31.833 324 15623.89 622.37 57249.68 88888.00 2000-11-19 23:10:32.833 324 15623.37 622.61 57249.93 88888.00 2000-11-19 23:10:33.833 324 15623.24 622.24 57249.56 88888.00 2000-11-19 23:10:34.833 324 15623.37 622.61 57249.80 88888.00 2000-11-19 23:10:35.833 324 15622.98 622.61 57249.68 88888.00 2000-11-19 23:10:36.833 324 15623.11 622.37 57250.54 88888.00 2000-11-19 23:10:37.833 324 15623.50 623.11 57249.68 88888.00 2000-11-19 23:10:38.833 324 15623.76 622.49 57249.44 88888.00 2000-11-19 23:10:39.833 324 15623.89 622.37 57249.80 88888.00 2000-11-19 23:10:40.833 324 15623.24 622.86 57250.29 88888.00 2000-11-19 23:10:41.833 324 15623.50 621.99 57249.44 88888.00 2000-11-19 23:10:42.833 324 15623.37 622.61 57250.05 88888.00 2000-11-19 23:10:43.833 324 15623.50 622.12 57249.93 88888.00 2000-11-19 23:10:44.833 324 15623.89 622.61 57250.29 88888.00 2000-11-19 23:10:45.833 324 15623.50 621.99 57249.93 88888.00 2000-11-19 23:10:46.833 324 15623.11 622.12 57249.93 88888.00 2000-11-19 23:10:47.833 324 15623.24 622.37 57250.29 88888.00 2000-11-19 23:10:48.833 324 15623.50 621.87 57249.56 88888.00 2000-11-19 23:10:49.833 324 15623.24 622.37 57250.17 88888.00 2000-11-19 23:10:50.833 324 15623.24 622.61 57249.56 88888.00 2000-11-19 23:10:51.833 324 15622.72 621.87 57249.80 88888.00 2000-11-19 23:10:52.833 324 15623.11 622.74 57249.80 88888.00 2000-11-19 23:10:53.833 324 15622.72 623.11 57250.41 88888.00 2000-11-19 23:10:54.833 324 15623.37 622.86 57250.05 88888.00 2000-11-19 23:10:55.833 324 15622.98 623.23 57249.93 88888.00 2000-11-19 23:10:56.833 324 15622.85 622.61 57249.80 88888.00 2000-11-19 23:10:57.833 324 15623.11 622.98 57249.80 88888.00 2000-11-19 23:10:58.833 324 15623.63 622.74 57249.68 88888.00 2000-11-19 23:10:59.833 324 15623.50 622.49 57249.93 88888.00 2000-11-19 23:11:00.833 324 15623.11 622.86 57249.19 88888.00 2000-11-19 23:11:01.833 324 15622.85 622.24 57249.80 88888.00 2000-11-19 23:11:02.833 324 15622.59 622.98 57250.41 88888.00 2000-11-19 23:11:03.833 324 15623.11 622.86 57249.93 88888.00 2000-11-19 23:11:04.833 324 15622.85 622.74 57249.68 88888.00 2000-11-19 23:11:05.833 324 15622.98 622.98 57248.82 88888.00 2000-11-19 23:11:06.833 324 15622.98 622.61 57249.56 88888.00 2000-11-19 23:11:07.833 324 15622.59 622.74 57249.44 88888.00 2000-11-19 23:11:08.833 324 15622.59 622.61 57249.44 88888.00 2000-11-19 23:11:09.833 324 15622.72 622.74 57249.68 88888.00 2000-11-19 23:11:10.833 324 15622.46 621.75 57249.19 88888.00 2000-11-19 23:11:11.833 324 15622.98 622.61 57249.56 88888.00 2000-11-19 23:11:12.833 324 15622.20 622.24 57249.93 88888.00 2000-11-19 23:11:13.833 324 15622.85 622.37 57249.68 88888.00 2000-11-19 23:11:14.833 324 15622.98 623.23 57250.05 88888.00 2000-11-19 23:11:15.833 324 15623.11 622.61 57249.68 88888.00 2000-11-19 23:11:16.833 324 15622.46 622.49 57248.95 88888.00 2000-11-19 23:11:17.833 324 15622.85 622.74 57249.07 88888.00 2000-11-19 23:11:18.833 324 15621.68 622.98 57249.31 88888.00 2000-11-19 23:11:19.833 324 15622.33 623.11 57250.29 88888.00 2000-11-19 23:11:20.833 324 15622.98 622.98 57249.68 88888.00 2000-11-19 23:11:21.833 324 15622.33 622.74 57248.70 88888.00 2000-11-19 23:11:22.833 324 15622.07 623.73 57250.41 88888.00 2000-11-19 23:11:23.833 324 15622.20 622.74 57249.56 88888.00 2000-11-19 23:11:24.833 324 15622.07 622.86 57249.31 88888.00 2000-11-19 23:11:25.833 324 15622.85 622.86 57249.07 88888.00 2000-11-19 23:11:26.833 324 15622.59 623.11 57248.82 88888.00 2000-11-19 23:11:27.833 324 15622.20 622.98 57249.44 88888.00 2000-11-19 23:11:28.833 324 15622.33 622.98 57249.44 88888.00 2000-11-19 23:11:29.833 324 15622.33 622.98 57249.07 88888.00 2000-11-19 23:11:30.833 324 15622.07 623.23 57248.82 88888.00 2000-11-19 23:11:31.833 324 15622.59 622.98 57249.80 88888.00 2000-11-19 23:11:32.833 324 15622.20 623.11 57249.68 88888.00 2000-11-19 23:11:33.833 324 15622.85 622.37 57248.82 88888.00 2000-11-19 23:11:34.833 324 15622.07 622.86 57249.31 88888.00 2000-11-19 23:11:35.833 324 15621.29 622.24 57249.19 88888.00 2000-11-19 23:11:36.833 324 15622.33 622.98 57249.19 88888.00 2000-11-19 23:11:37.833 324 15622.59 622.61 57249.31 88888.00 2000-11-19 23:11:38.833 324 15622.20 622.86 57248.58 88888.00 2000-11-19 23:11:39.833 324 15621.68 622.49 57249.44 88888.00 2000-11-19 23:11:40.833 324 15622.46 622.74 57249.56 88888.00 2000-11-19 23:11:41.833 324 15621.68 622.86 57249.56 88888.00 2000-11-19 23:11:42.833 324 15622.33 621.87 57248.70 88888.00 2000-11-19 23:11:43.833 324 15622.46 622.86 57248.58 88888.00 2000-11-19 23:11:44.833 324 15622.59 622.24 57249.19 88888.00 2000-11-19 23:11:45.833 324 15622.07 622.74 57249.07 88888.00 2000-11-19 23:11:46.833 324 15622.33 623.11 57249.44 88888.00 2000-11-19 23:11:47.833 324 15621.81 622.74 57248.46 88888.00 2000-11-19 23:11:48.833 324 15621.81 623.48 57248.95 88888.00 2000-11-19 23:11:49.833 324 15622.33 623.23 57249.31 88888.00 2000-11-19 23:11:50.833 324 15621.68 622.74 57249.19 88888.00 2000-11-19 23:11:51.833 324 15621.94 622.74 57249.19 88888.00 2000-11-19 23:11:52.833 324 15621.68 622.98 57248.46 88888.00 2000-11-19 23:11:53.833 324 15622.46 622.49 57249.31 88888.00 2000-11-19 23:11:54.833 324 15621.81 622.98 57249.44 88888.00 2000-11-19 23:11:55.833 324 15622.07 622.98 57249.19 88888.00 2000-11-19 23:11:56.833 324 15621.94 622.98 57249.31 88888.00 2000-11-19 23:11:57.833 324 15622.20 622.61 57249.68 88888.00 2000-11-19 23:11:58.833 324 15621.42 622.61 57248.82 88888.00 2000-11-19 23:11:59.833 324 15621.68 622.74 57249.19 88888.00 2000-11-19 23:12:00.833 324 15621.42 622.61 57248.21 88888.00 2000-11-19 23:12:01.833 324 15622.33 623.11 57249.19 88888.00 2000-11-19 23:12:02.833 324 15621.94 622.61 57248.82 88888.00 2000-11-19 23:12:03.833 324 15621.81 622.86 57249.19 88888.00 2000-11-19 23:12:04.833 324 15621.55 622.86 57248.95 88888.00 2000-11-19 23:12:05.833 324 15622.20 622.49 57249.44 88888.00 2000-11-19 23:12:06.833 324 15621.42 622.12 57249.56 88888.00 2000-11-19 23:12:07.833 324 15622.20 622.86 57249.07 88888.00 2000-11-19 23:12:08.833 324 15621.94 621.99 57249.56 88888.00 2000-11-19 23:12:09.833 324 15621.94 623.36 57248.58 88888.00 2000-11-19 23:12:10.833 324 15622.20 622.74 57249.31 88888.00 2000-11-19 23:12:11.833 324 15622.20 623.23 57248.82 88888.00 2000-11-19 23:12:12.833 324 15621.94 623.48 57249.07 88888.00 2000-11-19 23:12:13.833 324 15621.42 622.49 57249.44 88888.00 2000-11-19 23:12:14.833 324 15621.68 622.98 57248.58 88888.00 2000-11-19 23:12:15.833 324 15621.68 622.86 57249.19 88888.00 2000-11-19 23:12:16.833 324 15621.68 622.86 57248.70 88888.00 2000-11-19 23:12:17.833 324 15621.55 622.86 57248.95 88888.00 2000-11-19 23:12:18.833 324 15622.07 622.37 57249.44 88888.00 2000-11-19 23:12:19.833 324 15621.81 622.98 57248.34 88888.00 2000-11-19 23:12:20.833 324 15621.29 622.74 57249.56 88888.00 2000-11-19 23:12:21.833 324 15621.68 622.86 57248.70 88888.00 2000-11-19 23:12:22.833 324 15621.16 623.36 57249.31 88888.00 2000-11-19 23:12:23.833 324 15621.16 622.74 57248.95 88888.00 2000-11-19 23:12:24.833 324 15621.68 622.98 57249.07 88888.00 2000-11-19 23:12:25.833 324 15622.33 623.36 57248.95 88888.00 2000-11-19 23:12:26.833 324 15620.64 623.23 57248.82 88888.00 2000-11-19 23:12:27.833 324 15621.42 623.85 57248.82 88888.00 2000-11-19 23:12:28.833 324 15621.55 623.85 57249.07 88888.00 2000-11-19 23:12:29.833 324 15621.81 623.36 57248.70 88888.00 2000-11-19 23:12:30.833 324 15621.29 623.73 57248.82 88888.00 2000-11-19 23:12:31.833 324 15621.42 623.11 57248.82 88888.00 2000-11-19 23:12:32.833 324 15621.55 623.36 57248.95 88888.00 2000-11-19 23:12:33.833 324 15621.81 622.98 57248.70 88888.00 2000-11-19 23:12:34.833 324 15622.07 622.86 57249.07 88888.00 2000-11-19 23:12:35.833 324 15621.29 623.85 57249.80 88888.00 2000-11-19 23:12:36.833 324 15621.68 623.85 57249.07 88888.00 2000-11-19 23:12:37.833 324 15621.68 623.11 57248.46 88888.00 2000-11-19 23:12:38.833 324 15621.42 623.23 57248.58 88888.00 2000-11-19 23:12:39.833 324 15621.68 624.22 57249.19 88888.00 2000-11-19 23:12:40.833 324 15620.77 623.60 57248.82 88888.00 2000-11-19 23:12:41.833 324 15621.03 622.74 57248.95 88888.00 2000-11-19 23:12:42.833 324 15621.81 623.85 57249.31 88888.00 2000-11-19 23:12:43.833 324 15621.68 623.85 57249.19 88888.00 2000-11-19 23:12:44.833 324 15620.90 624.35 57248.46 88888.00 2000-11-19 23:12:45.833 324 15621.16 623.36 57248.58 88888.00 2000-11-19 23:12:46.833 324 15621.55 623.23 57248.95 88888.00 2000-11-19 23:12:47.833 324 15621.81 623.60 57248.58 88888.00 2000-11-19 23:12:48.833 324 15621.16 623.98 57249.19 88888.00 2000-11-19 23:12:49.833 324 15621.29 624.59 57248.70 88888.00 2000-11-19 23:12:50.833 324 15621.94 624.10 57249.07 88888.00 2000-11-19 23:12:51.833 324 15621.55 624.22 57248.95 88888.00 2000-11-19 23:12:52.833 324 15621.94 623.85 57249.07 88888.00 2000-11-19 23:12:53.833 324 15621.68 624.35 57248.46 88888.00 2000-11-19 23:12:54.833 324 15621.55 623.48 57248.46 88888.00 2000-11-19 23:12:55.833 324 15621.55 623.98 57248.95 88888.00 2000-11-19 23:12:56.833 324 15621.94 623.73 57248.46 88888.00 2000-11-19 23:12:57.833 324 15621.42 623.48 57249.44 88888.00 2000-11-19 23:12:58.833 324 15621.42 623.85 57248.70 88888.00 2000-11-19 23:12:59.833 324 15622.07 623.60 57248.21 88888.00 2000-11-19 23:13:00.833 324 15621.81 624.22 57248.95 88888.00 2000-11-19 23:13:01.833 324 15621.03 623.11 57248.58 88888.00 2000-11-19 23:13:02.833 324 15621.16 623.85 57248.70 88888.00 2000-11-19 23:13:03.833 324 15621.29 623.85 57248.21 88888.00 2000-11-19 23:13:04.833 324 15622.59 623.85 57247.60 88888.00 2000-11-19 23:13:05.833 324 15622.07 623.48 57248.46 88888.00 2000-11-19 23:13:06.833 324 15621.29 623.73 57248.70 88888.00 2000-11-19 23:13:07.833 324 15621.68 624.10 57248.95 88888.00 2000-11-19 23:13:08.833 324 15622.07 624.22 57248.95 88888.00 2000-11-19 23:13:09.833 324 15621.81 623.98 57248.70 88888.00 2000-11-19 23:13:10.833 324 15622.07 623.48 57248.82 88888.00 2000-11-19 23:13:11.833 324 15621.68 623.73 57249.19 88888.00 2000-11-19 23:13:12.833 324 15621.68 623.73 57249.19 88888.00 2000-11-19 23:13:13.833 324 15620.90 623.60 57248.82 88888.00 2000-11-19 23:13:14.833 324 15621.94 623.98 57248.70 88888.00 2000-11-19 23:13:15.833 324 15622.33 624.22 57247.97 88888.00 2000-11-19 23:13:16.833 324 15622.20 623.85 57249.07 88888.00 2000-11-19 23:13:17.833 324 15621.81 623.85 57248.21 88888.00 2000-11-19 23:13:18.833 324 15622.20 623.60 57248.34 88888.00 2000-11-19 23:13:19.833 324 15621.42 623.85 57249.19 88888.00 2000-11-19 23:13:20.833 324 15621.55 624.35 57248.09 88888.00 2000-11-19 23:13:21.833 324 15622.07 624.59 57248.58 88888.00 2000-11-19 23:13:22.833 324 15621.29 624.22 57249.07 88888.00 2000-11-19 23:13:23.833 324 15622.33 623.73 57248.82 88888.00 2000-11-19 23:13:24.833 324 15621.29 624.22 57248.95 88888.00 2000-11-19 23:13:25.833 324 15622.20 624.22 57248.70 88888.00 2000-11-19 23:13:26.833 324 15622.33 623.98 57248.46 88888.00 2000-11-19 23:13:27.833 324 15621.81 623.48 57248.21 88888.00 2000-11-19 23:13:28.833 324 15622.72 624.10 57248.34 88888.00 2000-11-19 23:13:29.833 324 15622.07 624.47 57248.46 88888.00 2000-11-19 23:13:30.833 324 15622.46 624.10 57248.58 88888.00 2000-11-19 23:13:31.833 324 15622.33 624.47 57249.07 88888.00 2000-11-19 23:13:32.833 324 15622.59 624.22 57249.19 88888.00 2000-11-19 23:13:33.833 324 15621.42 624.22 57248.21 88888.00 2000-11-19 23:13:34.833 324 15621.81 624.10 57248.46 88888.00 2000-11-19 23:13:35.833 324 15622.07 623.36 57249.07 88888.00 2000-11-19 23:13:36.833 324 15622.59 624.10 57248.95 88888.00 2000-11-19 23:13:37.833 324 15621.42 624.35 57248.58 88888.00 2000-11-19 23:13:38.833 324 15621.81 623.85 57248.70 88888.00 2000-11-19 23:13:39.833 324 15621.42 624.22 57248.70 88888.00 2000-11-19 23:13:40.833 324 15622.07 624.47 57248.58 88888.00 2000-11-19 23:13:41.833 324 15622.46 624.47 57248.21 88888.00 2000-11-19 23:13:42.833 324 15621.81 624.47 57248.34 88888.00 2000-11-19 23:13:43.833 324 15621.81 623.98 57248.95 88888.00 2000-11-19 23:13:44.833 324 15622.46 624.22 57248.70 88888.00 2000-11-19 23:13:45.833 324 15621.68 623.98 57248.70 88888.00 2000-11-19 23:13:46.833 324 15621.55 624.10 57248.95 88888.00 2000-11-19 23:13:47.833 324 15621.68 623.73 57248.58 88888.00 2000-11-19 23:13:48.833 324 15623.11 624.10 57248.82 88888.00 2000-11-19 23:13:49.833 324 15622.46 625.09 57248.82 88888.00 2000-11-19 23:13:50.833 324 15621.94 623.98 57248.46 88888.00 2000-11-19 23:13:51.833 324 15622.07 624.59 57248.58 88888.00 2000-11-19 23:13:52.833 324 15621.94 623.60 57248.70 88888.00 2000-11-19 23:13:53.833 324 15622.20 624.10 57248.46 88888.00 2000-11-19 23:13:54.833 324 15622.07 624.10 57248.70 88888.00 2000-11-19 23:13:55.833 324 15621.42 624.22 57248.82 88888.00 2000-11-19 23:13:56.833 324 15621.42 624.97 57248.82 88888.00 2000-11-19 23:13:57.833 324 15621.68 623.98 57248.34 88888.00 2000-11-19 23:13:58.833 324 15621.29 623.73 57248.46 88888.00 2000-11-19 23:13:59.833 324 15622.20 623.98 57249.07 88888.00 2000-11-19 23:14:00.833 324 15622.72 623.36 57248.46 88888.00 2000-11-19 23:14:01.833 324 15621.94 624.47 57248.58 88888.00 2000-11-19 23:14:02.833 324 15621.29 624.47 57248.70 88888.00 2000-11-19 23:14:03.833 324 15622.20 623.85 57248.70 88888.00 2000-11-19 23:14:04.833 324 15621.42 624.35 57248.58 88888.00 2000-11-19 23:14:05.833 324 15621.81 624.72 57248.70 88888.00 2000-11-19 23:14:06.833 324 15622.72 624.59 57248.58 88888.00 2000-11-19 23:14:07.833 324 15622.07 624.22 57248.21 88888.00 2000-11-19 23:14:08.833 324 15621.94 624.59 57248.70 88888.00 2000-11-19 23:14:09.833 324 15621.29 624.22 57249.07 88888.00 2000-11-19 23:14:10.833 324 15622.20 624.84 57249.07 88888.00 2000-11-19 23:14:11.833 324 15620.64 624.35 57248.34 88888.00 2000-11-19 23:14:12.833 324 15621.68 624.72 57248.46 88888.00 2000-11-19 23:14:13.833 324 15621.42 624.47 57248.82 88888.00 2000-11-19 23:14:14.833 324 15622.07 623.98 57248.70 88888.00 2000-11-19 23:14:15.833 324 15621.42 624.72 57248.82 88888.00 2000-11-19 23:14:16.833 324 15621.03 624.59 57248.70 88888.00 2000-11-19 23:14:17.833 324 15621.94 624.72 57248.21 88888.00 2000-11-19 23:14:18.833 324 15621.42 624.47 57247.97 88888.00 2000-11-19 23:14:19.833 324 15620.64 624.59 57248.95 88888.00 2000-11-19 23:14:20.833 324 15621.81 624.59 57248.82 88888.00 2000-11-19 23:14:21.833 324 15621.94 623.98 57248.34 88888.00 2000-11-19 23:14:22.833 324 15622.59 625.09 57248.82 88888.00 2000-11-19 23:14:23.833 324 15622.59 624.72 57248.70 88888.00 2000-11-19 23:14:24.833 324 15621.94 624.72 57248.46 88888.00 2000-11-19 23:14:25.833 324 15621.68 624.47 57247.60 88888.00 2000-11-19 23:14:26.833 324 15621.16 624.22 57247.97 88888.00 2000-11-19 23:14:27.833 324 15621.29 624.59 57248.82 88888.00 2000-11-19 23:14:28.833 324 15621.68 624.59 57248.46 88888.00 2000-11-19 23:14:29.833 324 15622.33 625.21 57248.58 88888.00 2000-11-19 23:14:30.833 324 15621.81 625.21 57248.46 88888.00 2000-11-19 23:14:31.833 324 15621.94 624.97 57248.34 88888.00 2000-11-19 23:14:32.833 324 15621.68 624.47 57248.46 88888.00 2000-11-19 23:14:33.833 324 15621.55 625.59 57248.58 88888.00 2000-11-19 23:14:34.833 324 15621.16 625.34 57248.34 88888.00 2000-11-19 23:14:35.833 324 15621.68 625.34 57247.60 88888.00 2000-11-19 23:14:36.833 324 15621.29 624.84 57248.46 88888.00 2000-11-19 23:14:37.833 324 15622.59 624.72 57248.70 88888.00 2000-11-19 23:14:38.833 324 15621.68 624.72 57248.09 88888.00 2000-11-19 23:14:39.833 324 15621.55 624.35 57248.70 88888.00 2000-11-19 23:14:40.833 324 15621.68 624.97 57248.46 88888.00 2000-11-19 23:14:41.833 324 15622.46 624.97 57248.82 88888.00 2000-11-19 23:14:42.833 324 15621.81 624.97 57248.82 88888.00 2000-11-19 23:14:43.833 324 15621.68 624.22 57248.58 88888.00 2000-11-19 23:14:44.833 324 15621.94 625.83 57248.70 88888.00 2000-11-19 23:14:45.833 324 15621.42 624.72 57248.70 88888.00 2000-11-19 23:14:46.833 324 15621.29 625.21 57248.21 88888.00 2000-11-19 23:14:47.833 324 15621.81 625.09 57248.82 88888.00 2000-11-19 23:14:48.833 324 15621.68 624.97 57248.58 88888.00 2000-11-19 23:14:49.833 324 15621.55 625.46 57248.21 88888.00 2000-11-19 23:14:50.833 324 15621.42 624.97 57247.97 88888.00 2000-11-19 23:14:51.833 324 15621.29 624.84 57248.95 88888.00 2000-11-19 23:14:52.833 324 15621.03 625.09 57248.70 88888.00 2000-11-19 23:14:53.833 324 15621.29 625.71 57248.09 88888.00 2000-11-19 23:14:54.833 324 15621.55 625.59 57248.21 88888.00 2000-11-19 23:14:55.833 324 15621.42 625.34 57248.70 88888.00 2000-11-19 23:14:56.833 324 15621.42 624.47 57248.70 88888.00 2000-11-19 23:14:57.833 324 15621.16 625.46 57248.58 88888.00 2000-11-19 23:14:58.833 324 15621.29 625.46 57248.82 88888.00 2000-11-19 23:14:59.833 324 15621.03 625.21 57248.58 88888.00 2000-11-19 23:15:00.833 324 15621.42 625.46 57248.46 88888.00 2000-11-19 23:15:01.833 324 15621.68 625.46 57248.34 88888.00 2000-11-19 23:15:02.833 324 15621.03 624.84 57248.58 88888.00 2000-11-19 23:15:03.833 324 15620.77 624.97 57248.21 88888.00 2000-11-19 23:15:04.833 324 15620.90 625.09 57248.82 88888.00 2000-11-19 23:15:05.833 324 15621.16 625.59 57248.58 88888.00 2000-11-19 23:15:06.833 324 15620.51 625.59 57248.46 88888.00 2000-11-19 23:15:07.833 324 15621.55 625.09 57248.70 88888.00 2000-11-19 23:15:08.833 324 15621.16 624.59 57248.46 88888.00 2000-11-19 23:15:09.833 324 15620.77 625.71 57248.46 88888.00 2000-11-19 23:15:10.833 324 15621.42 624.97 57248.46 88888.00 2000-11-19 23:15:11.833 324 15621.03 625.21 57248.46 88888.00 2000-11-19 23:15:12.833 324 15621.16 626.08 57248.46 88888.00 2000-11-19 23:15:13.833 324 15621.16 625.59 57248.34 88888.00 2000-11-19 23:15:14.833 324 15620.77 625.09 57248.82 88888.00 2000-11-19 23:15:15.833 324 15621.42 624.72 57248.46 88888.00 2000-11-19 23:15:16.833 324 15621.55 624.84 57247.97 88888.00 2000-11-19 23:15:17.833 324 15621.29 625.46 57248.34 88888.00 2000-11-19 23:15:18.833 324 15620.90 625.46 57248.34 88888.00 2000-11-19 23:15:19.833 324 15620.90 625.46 57248.09 88888.00 2000-11-19 23:15:20.833 324 15620.51 625.34 57248.70 88888.00 2000-11-19 23:15:21.833 324 15620.90 624.97 57247.97 88888.00 2000-11-19 23:15:22.833 324 15621.03 625.46 57248.58 88888.00 2000-11-19 23:15:23.833 324 15621.42 624.72 57248.34 88888.00 2000-11-19 23:15:24.833 324 15620.90 625.21 57247.85 88888.00 2000-11-19 23:15:25.833 324 15621.03 625.59 57247.97 88888.00 2000-11-19 23:15:26.833 324 15620.90 624.72 57248.21 88888.00 2000-11-19 23:15:27.833 324 15621.16 625.34 57247.97 88888.00 2000-11-19 23:15:28.833 324 15621.81 625.21 57248.34 88888.00 2000-11-19 23:15:29.833 324 15620.51 625.34 57247.97 88888.00 2000-11-19 23:15:30.833 324 15621.03 625.46 57248.70 88888.00 2000-11-19 23:15:31.833 324 15621.42 625.59 57248.09 88888.00 2000-11-19 23:15:32.833 324 15620.25 625.21 57247.97 88888.00 2000-11-19 23:15:33.833 324 15621.42 625.21 57248.58 88888.00 2000-11-19 23:15:34.833 324 15621.03 625.46 57247.97 88888.00 2000-11-19 23:15:35.833 324 15620.90 624.72 57247.60 88888.00 2000-11-19 23:15:36.833 324 15620.51 625.46 57248.21 88888.00 2000-11-19 23:15:37.833 324 15620.64 625.34 57248.21 88888.00 2000-11-19 23:15:38.833 324 15620.90 625.71 57248.46 88888.00 2000-11-19 23:15:39.833 324 15620.90 625.09 57248.09 88888.00 2000-11-19 23:15:40.833 324 15621.29 624.84 57248.58 88888.00 2000-11-19 23:15:41.833 324 15620.64 625.59 57248.34 88888.00 2000-11-19 23:15:42.833 324 15620.90 625.59 57247.72 88888.00 2000-11-19 23:15:43.833 324 15619.99 625.83 57248.34 88888.00 2000-11-19 23:15:44.833 324 15620.90 624.97 57248.46 88888.00 2000-11-19 23:15:45.833 324 15620.51 625.96 57248.09 88888.00 2000-11-19 23:15:46.833 324 15620.77 625.34 57247.60 88888.00 2000-11-19 23:15:47.833 324 15621.16 625.46 57248.34 88888.00 2000-11-19 23:15:48.833 324 15620.64 625.59 57248.34 88888.00 2000-11-19 23:15:49.833 324 15620.25 625.59 57248.34 88888.00 2000-11-19 23:15:50.833 324 15620.77 625.83 57248.34 88888.00 2000-11-19 23:15:51.833 324 15621.16 625.59 57248.46 88888.00 2000-11-19 23:15:52.833 324 15620.38 625.59 57248.34 88888.00 2000-11-19 23:15:53.833 324 15620.51 626.33 57248.58 88888.00 2000-11-19 23:15:54.833 324 15620.25 625.59 57248.46 88888.00 2000-11-19 23:15:55.833 324 15620.25 626.08 57248.70 88888.00 2000-11-19 23:15:56.833 324 15620.51 625.71 57247.48 88888.00 2000-11-19 23:15:57.833 324 15620.12 625.59 57248.09 88888.00 2000-11-19 23:15:58.833 324 15621.16 625.96 57247.85 88888.00 2000-11-19 23:15:59.833 324 15620.38 625.71 57248.46 88888.00 2000-11-19 23:16:00.833 324 15620.51 625.59 57248.09 88888.00 2000-11-19 23:16:01.833 324 15620.77 624.47 57248.21 88888.00 2000-11-19 23:16:02.833 324 15620.77 625.96 57248.09 88888.00 2000-11-19 23:16:03.833 324 15620.51 625.46 57247.85 88888.00 2000-11-19 23:16:04.833 324 15620.38 625.96 57247.97 88888.00 2000-11-19 23:16:05.833 324 15619.99 625.59 57247.72 88888.00 2000-11-19 23:16:06.833 324 15620.25 624.97 57247.72 88888.00 2000-11-19 23:16:07.833 324 15620.38 625.83 57247.85 88888.00 2000-11-19 23:16:08.833 324 15619.86 626.33 57247.72 88888.00 2000-11-19 23:16:09.833 324 15620.12 626.20 57247.85 88888.00 2000-11-19 23:16:10.833 324 15620.51 625.34 57247.72 88888.00 2000-11-19 23:16:11.833 324 15620.51 625.34 57247.48 88888.00 2000-11-19 23:16:12.833 324 15620.77 625.59 57247.97 88888.00 2000-11-19 23:16:13.833 324 15620.77 625.83 57247.97 88888.00 2000-11-19 23:16:14.833 324 15620.25 626.08 57248.95 88888.00 2000-11-19 23:16:15.833 324 15620.38 625.96 57247.85 88888.00 2000-11-19 23:16:16.833 324 15620.25 625.96 57247.85 88888.00 2000-11-19 23:16:17.833 324 15620.90 625.83 57248.34 88888.00 2000-11-19 23:16:18.833 324 15621.03 626.33 57247.60 88888.00 2000-11-19 23:16:19.833 324 15620.90 625.21 57248.34 88888.00 2000-11-19 23:16:20.833 324 15620.51 625.59 57247.85 88888.00 2000-11-19 23:16:21.833 324 15620.12 625.59 57248.34 88888.00 2000-11-19 23:16:22.833 324 15620.64 625.46 57248.09 88888.00 2000-11-19 23:16:23.833 324 15621.42 625.34 57248.34 88888.00 2000-11-19 23:16:24.833 324 15620.51 626.33 57247.97 88888.00 2000-11-19 23:16:25.833 324 15620.51 626.33 57247.97 88888.00 2000-11-19 23:16:26.833 324 15621.16 625.34 57247.97 88888.00 2000-11-19 23:16:27.833 324 15620.64 625.96 57247.72 88888.00 2000-11-19 23:16:28.833 324 15620.64 625.71 57247.72 88888.00 2000-11-19 23:16:29.833 324 15621.16 625.83 57246.87 88888.00 2000-11-19 23:16:30.833 324 15620.25 625.71 57247.60 88888.00 2000-11-19 23:16:31.833 324 15621.16 625.96 57247.72 88888.00 2000-11-19 23:16:32.833 324 15621.03 626.08 57247.23 88888.00 2000-11-19 23:16:33.833 324 15621.42 625.83 57247.72 88888.00 2000-11-19 23:16:34.833 324 15620.64 625.09 57247.48 88888.00 2000-11-19 23:16:35.833 324 15621.29 626.08 57247.48 88888.00 2000-11-19 23:16:36.833 324 15620.90 625.34 57247.60 88888.00 2000-11-19 23:16:37.833 324 15620.90 626.70 57247.48 88888.00 2000-11-19 23:16:38.833 324 15620.64 626.20 57247.85 88888.00 2000-11-19 23:16:39.833 324 15621.03 626.33 57247.48 88888.00 2000-11-19 23:16:40.833 324 15620.64 626.33 57247.72 88888.00 2000-11-19 23:16:41.833 324 15620.90 626.45 57247.72 88888.00 2000-11-19 23:16:42.833 324 15620.64 626.08 57247.23 88888.00 2000-11-19 23:16:43.833 324 15620.90 626.20 57247.72 88888.00 2000-11-19 23:16:44.833 324 15620.77 627.07 57247.60 88888.00 2000-11-19 23:16:45.833 324 15620.77 625.96 57247.60 88888.00 2000-11-19 23:16:46.833 324 15620.77 626.58 57247.72 88888.00 2000-11-19 23:16:47.833 324 15620.12 625.96 57247.97 88888.00 2000-11-19 23:16:48.833 324 15620.51 626.20 57247.60 88888.00 2000-11-19 23:16:49.833 324 15620.64 625.83 57247.60 88888.00 2000-11-19 23:16:50.833 324 15621.03 625.96 57247.23 88888.00 2000-11-19 23:16:51.833 324 15621.16 626.45 57247.85 88888.00 2000-11-19 23:16:52.833 324 15620.77 626.20 57247.11 88888.00 2000-11-19 23:16:53.833 324 15620.77 626.20 57246.75 88888.00 2000-11-19 23:16:54.833 324 15620.51 626.33 57248.34 88888.00 2000-11-19 23:16:55.833 324 15621.16 625.34 57247.85 88888.00 2000-11-19 23:16:56.833 324 15621.03 626.33 57247.36 88888.00 2000-11-19 23:16:57.833 324 15620.77 626.58 57247.60 88888.00 2000-11-19 23:16:58.833 324 15620.64 626.45 57247.85 88888.00 2000-11-19 23:16:59.833 324 15621.03 626.08 57247.48 88888.00 2000-11-19 23:17:00.833 324 15620.38 626.58 57247.60 88888.00 2000-11-19 23:17:01.833 324 15621.42 626.70 57247.48 88888.00 2000-11-19 23:17:02.833 324 15620.64 625.83 57247.85 88888.00 2000-11-19 23:17:03.833 324 15621.68 626.45 57247.36 88888.00 2000-11-19 23:17:04.833 324 15621.29 625.83 57247.85 88888.00 2000-11-19 23:17:05.833 324 15620.77 626.45 57247.85 88888.00 2000-11-19 23:17:06.833 324 15620.64 626.70 57247.48 88888.00 2000-11-19 23:17:07.833 324 15621.29 627.20 57247.23 88888.00 2000-11-19 23:17:08.833 324 15621.03 626.58 57248.21 88888.00 2000-11-19 23:17:09.833 324 15620.64 626.58 57247.60 88888.00 2000-11-19 23:17:10.833 324 15621.03 626.45 57247.72 88888.00 2000-11-19 23:17:11.833 324 15620.64 626.58 57247.60 88888.00 2000-11-19 23:17:12.833 324 15620.77 626.82 57247.48 88888.00 2000-11-19 23:17:13.833 324 15620.64 626.45 57247.85 88888.00 2000-11-19 23:17:14.833 324 15621.16 626.20 57247.60 88888.00 2000-11-19 23:17:15.833 324 15620.90 626.95 57247.72 88888.00 2000-11-19 23:17:16.833 324 15620.64 626.33 57248.09 88888.00 2000-11-19 23:17:17.833 324 15620.51 626.82 57247.60 88888.00 2000-11-19 23:17:18.833 324 15620.77 626.82 57247.60 88888.00 2000-11-19 23:17:19.833 324 15621.03 627.20 57247.60 88888.00 2000-11-19 23:17:20.833 324 15620.77 626.45 57247.11 88888.00 2000-11-19 23:17:21.833 324 15621.16 627.07 57247.23 88888.00 2000-11-19 23:17:22.833 324 15621.16 627.20 57247.23 88888.00 2000-11-19 23:17:23.833 324 15621.29 626.45 57247.36 88888.00 2000-11-19 23:17:24.833 324 15621.42 626.70 57247.85 88888.00 2000-11-19 23:17:25.833 324 15620.77 626.20 57247.72 88888.00 2000-11-19 23:17:26.833 324 15621.29 627.20 57247.23 88888.00 2000-11-19 23:17:27.833 324 15621.81 627.32 57247.97 88888.00 2000-11-19 23:17:28.833 324 15621.29 627.20 57246.99 88888.00 2000-11-19 23:17:29.833 324 15621.16 626.45 57247.23 88888.00 2000-11-19 23:17:30.833 324 15621.16 627.57 57247.72 88888.00 2000-11-19 23:17:31.833 324 15620.90 627.20 57247.23 88888.00 2000-11-19 23:17:32.833 324 15621.16 627.07 57247.72 88888.00 2000-11-19 23:17:33.833 324 15621.42 626.45 57247.60 88888.00 2000-11-19 23:17:34.833 324 15620.77 626.33 57247.23 88888.00 2000-11-19 23:17:35.833 324 15621.03 627.57 57246.99 88888.00 2000-11-19 23:17:36.833 324 15621.55 626.82 57247.60 88888.00 2000-11-19 23:17:37.833 324 15621.68 626.45 57247.60 88888.00 2000-11-19 23:17:38.833 324 15621.29 626.70 57248.46 88888.00 2000-11-19 23:17:39.833 324 15620.77 626.58 57247.72 88888.00 2000-11-19 23:17:40.833 324 15621.29 626.70 57246.87 88888.00 2000-11-19 23:17:41.833 324 15621.42 627.20 57246.99 88888.00 2000-11-19 23:17:42.833 324 15620.90 626.70 57247.48 88888.00 2000-11-19 23:17:43.833 324 15621.42 627.20 57248.09 88888.00 2000-11-19 23:17:44.833 324 15621.94 626.70 57247.23 88888.00 2000-11-19 23:17:45.833 324 15621.16 627.32 57247.48 88888.00 2000-11-19 23:17:46.833 324 15621.81 627.07 57247.72 88888.00 2000-11-19 23:17:47.833 324 15621.16 626.82 57247.36 88888.00 2000-11-19 23:17:48.833 324 15621.68 627.07 57247.36 88888.00 2000-11-19 23:17:49.833 324 15622.07 626.82 57247.36 88888.00 2000-11-19 23:17:50.833 324 15621.03 627.07 57247.48 88888.00 2000-11-19 23:17:51.833 324 15621.16 626.58 57247.23 88888.00 2000-11-19 23:17:52.833 324 15621.03 626.58 57247.23 88888.00 2000-11-19 23:17:53.833 324 15622.33 627.32 57247.36 88888.00 2000-11-19 23:17:54.833 324 15622.46 627.07 57247.11 88888.00 2000-11-19 23:17:55.833 324 15621.29 627.57 57247.60 88888.00 2000-11-19 23:17:56.833 324 15621.81 627.57 57248.09 88888.00 2000-11-19 23:17:57.833 324 15621.68 627.81 57248.09 88888.00 2000-11-19 23:17:58.833 324 15622.59 626.70 57248.21 88888.00 2000-11-19 23:17:59.833 324 15621.68 626.82 57247.23 88888.00 2000-11-19 23:18:00.833 324 15621.94 627.07 57247.72 88888.00 2000-11-19 23:18:01.833 324 15622.20 627.57 57247.72 88888.00 2000-11-19 23:18:02.833 324 15621.68 626.95 57247.85 88888.00 2000-11-19 23:18:03.833 324 15622.33 626.95 57247.36 88888.00 2000-11-19 23:18:04.833 324 15622.20 626.70 57248.34 88888.00 2000-11-19 23:18:05.833 324 15622.46 627.32 57247.97 88888.00 2000-11-19 23:18:06.833 324 15622.07 626.95 57247.11 88888.00 2000-11-19 23:18:07.833 324 15622.20 626.45 57247.60 88888.00 2000-11-19 23:18:08.833 324 15622.07 627.20 57248.34 88888.00 2000-11-19 23:18:09.833 324 15622.46 626.45 57247.72 88888.00 2000-11-19 23:18:10.833 324 15621.55 627.07 57247.36 88888.00 2000-11-19 23:18:11.833 324 15622.85 626.45 57248.09 88888.00 2000-11-19 23:18:12.833 324 15622.72 626.82 57247.60 88888.00 2000-11-19 23:18:13.833 324 15622.98 626.70 57247.97 88888.00 2000-11-19 23:18:14.833 324 15622.20 626.58 57248.21 88888.00 2000-11-19 23:18:15.833 324 15622.85 626.95 57247.72 88888.00 2000-11-19 23:18:16.833 324 15622.59 627.07 57247.60 88888.00 2000-11-19 23:18:17.833 324 15622.46 627.44 57248.34 88888.00 2000-11-19 23:18:18.833 324 15622.33 626.95 57247.85 88888.00 2000-11-19 23:18:19.833 324 15622.72 627.07 57247.85 88888.00 2000-11-19 23:18:20.833 324 15622.59 627.32 57247.60 88888.00 2000-11-19 23:18:21.833 324 15623.24 627.20 57247.85 88888.00 2000-11-19 23:18:22.833 324 15622.98 626.82 57248.34 88888.00 2000-11-19 23:18:23.833 324 15623.11 626.70 57247.60 88888.00 2000-11-19 23:18:24.833 324 15623.11 626.95 57247.85 88888.00 2000-11-19 23:18:25.833 324 15622.85 626.70 57247.85 88888.00 2000-11-19 23:18:26.833 324 15622.46 626.45 57247.97 88888.00 2000-11-19 23:18:27.833 324 15622.59 626.95 57247.97 88888.00 2000-11-19 23:18:28.833 324 15623.24 626.33 57247.60 88888.00 2000-11-19 23:18:29.833 324 15622.59 626.70 57248.21 88888.00 2000-11-19 23:18:30.833 324 15622.98 626.58 57248.21 88888.00 2000-11-19 23:18:31.833 324 15622.72 626.82 57247.97 88888.00 2000-11-19 23:18:32.833 324 15622.59 626.82 57248.70 88888.00 2000-11-19 23:18:33.833 324 15622.46 626.20 57247.85 88888.00 2000-11-19 23:18:34.833 324 15623.24 626.45 57248.46 88888.00 2000-11-19 23:18:35.833 324 15623.24 626.95 57248.58 88888.00 2000-11-19 23:18:36.833 324 15622.98 626.95 57248.58 88888.00 2000-11-19 23:18:37.833 324 15622.59 626.45 57247.97 88888.00 2000-11-19 23:18:38.833 324 15622.72 627.44 57247.97 88888.00 2000-11-19 23:18:39.833 324 15622.20 626.45 57248.09 88888.00 2000-11-19 23:18:40.833 324 15623.11 626.58 57247.97 88888.00 2000-11-19 23:18:41.833 324 15622.59 626.95 57248.09 88888.00 2000-11-19 23:18:42.833 324 15622.59 626.45 57248.21 88888.00 2000-11-19 23:18:43.833 324 15622.33 626.95 57248.46 88888.00 2000-11-19 23:18:44.833 324 15622.98 626.20 57247.97 88888.00 2000-11-19 23:18:45.833 324 15622.46 626.70 57248.46 88888.00 2000-11-19 23:18:46.833 324 15623.24 626.58 57248.09 88888.00 2000-11-19 23:18:47.833 324 15623.50 626.70 57248.70 88888.00 2000-11-19 23:18:48.833 324 15623.24 626.20 57248.34 88888.00 2000-11-19 23:18:49.833 324 15622.72 627.07 57248.09 88888.00 2000-11-19 23:18:50.833 324 15622.46 626.08 57248.46 88888.00 2000-11-19 23:18:51.833 324 15622.72 626.33 57247.97 88888.00 2000-11-19 23:18:52.833 324 15622.33 626.82 57248.21 88888.00 2000-11-19 23:18:53.833 324 15622.59 626.20 57248.09 88888.00 2000-11-19 23:18:54.833 324 15622.72 626.45 57247.72 88888.00 2000-11-19 23:18:55.833 324 15622.98 626.58 57247.60 88888.00 2000-11-19 23:18:56.833 324 15622.85 626.33 57248.58 88888.00 2000-11-19 23:18:57.833 324 15623.37 626.58 57248.58 88888.00 2000-11-19 23:18:58.833 324 15622.33 626.45 57248.58 88888.00 2000-11-19 23:18:59.833 324 15622.46 626.95 57247.97 88888.00 2000-11-19 23:19:00.833 324 15622.46 626.45 57247.36 88888.00 2000-11-19 23:19:01.833 324 15623.11 626.33 57247.36 88888.00 2000-11-19 23:19:02.833 324 15623.11 626.58 57248.46 88888.00 2000-11-19 23:19:03.833 324 15622.59 626.33 57248.09 88888.00 2000-11-19 23:19:04.833 324 15622.46 626.95 57247.72 88888.00 2000-11-19 23:19:05.833 324 15622.33 626.33 57248.58 88888.00 2000-11-19 23:19:06.833 324 15622.07 626.58 57248.21 88888.00 2000-11-19 23:19:07.833 324 15622.98 626.82 57247.97 88888.00 2000-11-19 23:19:08.833 324 15622.46 626.45 57248.21 88888.00 2000-11-19 23:19:09.833 324 15622.46 627.07 57248.09 88888.00 2000-11-19 23:19:10.833 324 15622.46 627.07 57248.21 88888.00 2000-11-19 23:19:11.833 324 15622.59 627.32 57248.34 88888.00 2000-11-19 23:19:12.833 324 15622.20 626.58 57248.34 88888.00 2000-11-19 23:19:13.833 324 15622.98 626.70 57248.21 88888.00 2000-11-19 23:19:14.833 324 15623.24 626.70 57248.34 88888.00 2000-11-19 23:19:15.833 324 15622.98 627.32 57247.85 88888.00 2000-11-19 23:19:16.833 324 15622.07 626.45 57248.21 88888.00 2000-11-19 23:19:17.833 324 15622.20 626.82 57248.82 88888.00 2000-11-19 23:19:18.833 324 15622.72 626.58 57248.95 88888.00 2000-11-19 23:19:19.833 324 15622.59 626.70 57248.21 88888.00 2000-11-19 23:19:20.833 324 15622.85 626.70 57248.34 88888.00 2000-11-19 23:19:21.833 324 15622.98 626.70 57248.21 88888.00 2000-11-19 23:19:22.833 324 15622.46 626.45 57248.34 88888.00 2000-11-19 23:19:23.833 324 15623.37 626.33 57248.21 88888.00 2000-11-19 23:19:24.833 324 15622.85 627.07 57248.46 88888.00 2000-11-19 23:19:25.833 324 15622.85 626.82 57247.72 88888.00 2000-11-19 23:19:26.833 324 15622.98 626.58 57248.46 88888.00 2000-11-19 23:19:27.833 324 15622.85 626.70 57248.34 88888.00 2000-11-19 23:19:28.833 324 15622.98 626.95 57248.21 88888.00 2000-11-19 23:19:29.833 324 15622.72 626.45 57248.21 88888.00 2000-11-19 23:19:30.833 324 15622.72 626.95 57247.97 88888.00 2000-11-19 23:19:31.833 324 15622.59 626.82 57248.21 88888.00 2000-11-19 23:19:32.833 324 15622.33 626.95 57248.34 88888.00 2000-11-19 23:19:33.833 324 15622.85 626.33 57248.46 88888.00 2000-11-19 23:19:34.833 324 15622.46 626.20 57248.95 88888.00 2000-11-19 23:19:35.833 324 15622.59 626.45 57248.21 88888.00 2000-11-19 23:19:36.833 324 15622.46 626.20 57248.70 88888.00 2000-11-19 23:19:37.833 324 15622.98 627.07 57248.09 88888.00 2000-11-19 23:19:38.833 324 15623.11 625.96 57248.46 88888.00 2000-11-19 23:19:39.833 324 15623.11 626.82 57247.48 88888.00 2000-11-19 23:19:40.833 324 15622.85 626.33 57248.09 88888.00 2000-11-19 23:19:41.833 324 15622.46 625.96 57248.21 88888.00 2000-11-19 23:19:42.833 324 15622.46 626.33 57248.58 88888.00 2000-11-19 23:19:43.833 324 15622.98 626.08 57248.09 88888.00 2000-11-19 23:19:44.833 324 15622.46 626.45 57248.46 88888.00 2000-11-19 23:19:45.833 324 15622.46 625.96 57248.46 88888.00 2000-11-19 23:19:46.833 324 15622.98 626.70 57247.97 88888.00 2000-11-19 23:19:47.833 324 15622.85 626.08 57248.58 88888.00 2000-11-19 23:19:48.833 324 15622.98 626.58 57248.46 88888.00 2000-11-19 23:19:49.833 324 15622.20 626.58 57248.58 88888.00 2000-11-19 23:19:50.833 324 15622.59 626.33 57247.97 88888.00 2000-11-19 23:19:51.833 324 15622.33 626.70 57247.72 88888.00 2000-11-19 23:19:52.833 324 15622.85 626.82 57248.21 88888.00 2000-11-19 23:19:53.833 324 15623.24 626.08 57247.97 88888.00 2000-11-19 23:19:54.833 324 15622.85 626.45 57248.58 88888.00 2000-11-19 23:19:55.833 324 15623.37 626.08 57248.46 88888.00 2000-11-19 23:19:56.833 324 15622.85 626.33 57248.70 88888.00 2000-11-19 23:19:57.833 324 15622.72 625.96 57247.97 88888.00 2000-11-19 23:19:58.833 324 15623.11 626.70 57248.09 88888.00 2000-11-19 23:19:59.833 324 15622.98 626.08 57248.58 88888.00 2000-11-19 23:20:00.833 324 15622.46 625.96 57248.21 88888.00 2000-11-19 23:20:01.833 324 15623.11 626.58 57247.60 88888.00 2000-11-19 23:20:02.833 324 15622.72 626.08 57248.34 88888.00 2000-11-19 23:20:03.833 324 15622.20 625.59 57248.34 88888.00 2000-11-19 23:20:04.833 324 15622.46 626.08 57247.97 88888.00 2000-11-19 23:20:05.833 324 15623.11 626.45 57247.97 88888.00 2000-11-19 23:20:06.833 324 15622.46 626.58 57248.21 88888.00 2000-11-19 23:20:07.833 324 15622.72 626.08 57247.97 88888.00 2000-11-19 23:20:08.833 324 15622.46 625.96 57248.09 88888.00 2000-11-19 23:20:09.833 324 15622.85 626.20 57247.72 88888.00 2000-11-19 23:20:10.833 324 15622.33 625.96 57248.58 88888.00 2000-11-19 23:20:11.833 324 15623.11 625.96 57248.21 88888.00 2000-11-19 23:20:12.833 324 15622.72 625.46 57248.58 88888.00 2000-11-19 23:20:13.833 324 15622.85 626.20 57248.58 88888.00 2000-11-19 23:20:14.833 324 15623.24 626.08 57248.34 88888.00 2000-11-19 23:20:15.833 324 15623.24 626.45 57248.09 88888.00 2000-11-19 23:20:16.833 324 15622.85 626.20 57248.09 88888.00 2000-11-19 23:20:17.833 324 15622.59 625.83 57248.58 88888.00 2000-11-19 23:20:18.833 324 15622.72 625.83 57248.46 88888.00 2000-11-19 23:20:19.833 324 15623.37 625.83 57248.09 88888.00 2000-11-19 23:20:20.833 324 15622.33 625.59 57248.21 88888.00 2000-11-19 23:20:21.833 324 15622.33 626.20 57248.21 88888.00 2000-11-19 23:20:22.833 324 15623.37 625.96 57248.58 88888.00 2000-11-19 23:20:23.833 324 15622.85 625.59 57248.46 88888.00 2000-11-19 23:20:24.833 324 15623.37 626.45 57248.95 88888.00 2000-11-19 23:20:25.833 324 15622.85 625.96 57248.46 88888.00 2000-11-19 23:20:26.833 324 15622.20 626.20 57248.82 88888.00 2000-11-19 23:20:27.833 324 15623.63 626.20 57248.58 88888.00 2000-11-19 23:20:28.833 324 15623.37 626.33 57248.58 88888.00 2000-11-19 23:20:29.833 324 15623.63 626.58 57248.58 88888.00 2000-11-19 23:20:30.833 324 15623.50 625.96 57248.09 88888.00 2000-11-19 23:20:31.833 324 15623.63 625.09 57249.07 88888.00 2000-11-19 23:20:32.833 324 15622.85 626.20 57248.58 88888.00 2000-11-19 23:20:33.833 324 15623.63 625.59 57248.34 88888.00 2000-11-19 23:20:34.833 324 15622.98 625.83 57248.58 88888.00 2000-11-19 23:20:35.833 324 15622.98 625.59 57248.82 88888.00 2000-11-19 23:20:36.833 324 15623.50 625.46 57248.82 88888.00 2000-11-19 23:20:37.833 324 15623.76 625.71 57248.58 88888.00 2000-11-19 23:20:38.833 324 15623.89 625.71 57248.21 88888.00 2000-11-19 23:20:39.833 324 15623.50 625.83 57248.95 88888.00 2000-11-19 23:20:40.833 324 15624.15 626.20 57247.97 88888.00 2000-11-19 23:20:41.833 324 15622.98 626.20 57248.70 88888.00 2000-11-19 23:20:42.833 324 15622.98 625.96 57248.34 88888.00 2000-11-19 23:20:43.833 324 15623.24 626.08 57248.95 88888.00 2000-11-19 23:20:44.833 324 15623.76 625.59 57248.46 88888.00 2000-11-19 23:20:45.833 324 15624.02 625.09 57249.07 88888.00 2000-11-19 23:20:46.833 324 15623.63 625.59 57247.85 88888.00 2000-11-19 23:20:47.833 324 15623.50 625.71 57248.09 88888.00 2000-11-19 23:20:48.833 324 15623.89 625.59 57248.46 88888.00 2000-11-19 23:20:49.833 324 15624.15 625.71 57248.46 88888.00 2000-11-19 23:20:50.833 324 15624.02 625.83 57249.19 88888.00 2000-11-19 23:20:51.833 324 15623.89 625.46 57249.07 88888.00 2000-11-19 23:20:52.833 324 15623.89 625.59 57248.70 88888.00 2000-11-19 23:20:53.833 324 15622.98 625.21 57247.72 88888.00 2000-11-19 23:20:54.833 324 15623.37 625.21 57248.34 88888.00 2000-11-19 23:20:55.833 324 15623.24 625.46 57248.70 88888.00 2000-11-19 23:20:56.833 324 15623.37 625.96 57248.70 88888.00 2000-11-19 23:20:57.833 324 15623.50 625.59 57247.97 88888.00 2000-11-19 23:20:58.833 324 15623.24 625.83 57248.95 88888.00 2000-11-19 23:20:59.833 324 15623.11 625.46 57248.58 88888.00 2000-11-19 23:21:00.833 324 15623.50 625.09 57248.21 88888.00 2000-11-19 23:21:01.833 324 15623.76 625.71 57248.95 88888.00 2000-11-19 23:21:02.833 324 15623.89 625.71 57248.95 88888.00 2000-11-19 23:21:03.833 324 15623.63 626.08 57248.95 88888.00 2000-11-19 23:21:04.833 324 15623.89 625.59 57248.82 88888.00 2000-11-19 23:21:05.833 324 15624.02 625.71 57248.34 88888.00 2000-11-19 23:21:06.833 324 15624.15 624.97 57249.44 88888.00 2000-11-19 23:21:07.833 324 15623.76 625.83 57248.82 88888.00 2000-11-19 23:21:08.833 324 15624.41 624.97 57249.19 88888.00 2000-11-19 23:21:09.833 324 15623.89 625.34 57248.95 88888.00 2000-11-19 23:21:10.833 324 15624.67 625.09 57248.21 88888.00 2000-11-19 23:21:11.833 324 15624.02 625.21 57248.70 88888.00 2000-11-19 23:21:12.833 324 15624.41 625.46 57248.95 88888.00 2000-11-19 23:21:13.833 324 15623.76 624.84 57248.70 88888.00 2000-11-19 23:21:14.833 324 15624.02 624.97 57248.58 88888.00 2000-11-19 23:21:15.833 324 15624.15 626.08 57248.70 88888.00 2000-11-19 23:21:16.833 324 15624.02 625.46 57248.70 88888.00 2000-11-19 23:21:17.833 324 15623.89 626.45 57249.44 88888.00 2000-11-19 23:21:18.833 324 15623.76 625.71 57249.07 88888.00 2000-11-19 23:21:19.833 324 15624.02 624.72 57248.82 88888.00 2000-11-19 23:21:20.833 324 15624.02 624.84 57248.95 88888.00 2000-11-19 23:21:21.833 324 15623.76 625.21 57248.46 88888.00 2000-11-19 23:21:22.833 324 15624.15 625.59 57248.95 88888.00 2000-11-19 23:21:23.833 324 15624.67 625.96 57248.70 88888.00 2000-11-19 23:21:24.833 324 15623.89 625.83 57248.58 88888.00 2000-11-19 23:21:25.833 324 15624.15 625.83 57247.97 88888.00 2000-11-19 23:21:26.833 324 15624.28 625.71 57247.97 88888.00 2000-11-19 23:21:27.833 324 15623.76 625.34 57249.56 88888.00 2000-11-19 23:21:28.833 324 15623.63 625.59 57249.07 88888.00 2000-11-19 23:21:29.833 324 15623.63 625.34 57249.07 88888.00 2000-11-19 23:21:30.833 324 15624.15 625.34 57248.82 88888.00 2000-11-19 23:21:31.833 324 15624.41 625.71 57249.07 88888.00 2000-11-19 23:21:32.833 324 15623.89 626.08 57248.82 88888.00 2000-11-19 23:21:33.833 324 15623.76 625.96 57248.70 88888.00 2000-11-19 23:21:34.833 324 15623.89 625.71 57248.46 88888.00 2000-11-19 23:21:35.833 324 15623.63 625.46 57248.82 88888.00 2000-11-19 23:21:36.833 324 15624.02 625.09 57249.07 88888.00 2000-11-19 23:21:37.833 324 15623.89 625.34 57248.70 88888.00 2000-11-19 23:21:38.833 324 15623.63 625.34 57248.46 88888.00 2000-11-19 23:21:39.833 324 15624.02 625.46 57248.21 88888.00 2000-11-19 23:21:40.833 324 15624.80 625.21 57248.34 88888.00 2000-11-19 23:21:41.833 324 15623.76 625.46 57248.34 88888.00 2000-11-19 23:21:42.833 324 15624.15 625.59 57248.21 88888.00 2000-11-19 23:21:43.833 324 15624.28 625.34 57248.58 88888.00 2000-11-19 23:21:44.833 324 15623.89 625.59 57248.70 88888.00 2000-11-19 23:21:45.833 324 15624.67 625.21 57249.44 88888.00 2000-11-19 23:21:46.833 324 15624.15 625.46 57248.58 88888.00 2000-11-19 23:21:47.833 324 15624.15 625.34 57248.95 88888.00 2000-11-19 23:21:48.833 324 15624.15 625.96 57248.58 88888.00 2000-11-19 23:21:49.833 324 15623.89 625.34 57248.82 88888.00 2000-11-19 23:21:50.833 324 15624.15 625.46 57248.58 88888.00 2000-11-19 23:21:51.833 324 15624.02 625.59 57248.58 88888.00 2000-11-19 23:21:52.833 324 15623.63 625.09 57248.09 88888.00 2000-11-19 23:21:53.833 324 15624.15 625.09 57248.58 88888.00 2000-11-19 23:21:54.833 324 15623.76 625.59 57248.34 88888.00 2000-11-19 23:21:55.833 324 15623.76 625.09 57248.09 88888.00 2000-11-19 23:21:56.833 324 15624.15 625.71 57249.19 88888.00 2000-11-19 23:21:57.833 324 15624.28 625.71 57249.19 88888.00 2000-11-19 23:21:58.833 324 15624.41 625.09 57248.70 88888.00 2000-11-19 23:21:59.833 324 15624.93 625.34 57248.34 88888.00 2000-11-19 23:22:00.833 324 15624.02 625.09 57248.70 88888.00 2000-11-19 23:22:01.833 324 15624.41 625.83 57249.19 88888.00 2000-11-19 23:22:02.833 324 15623.89 625.71 57248.46 88888.00 2000-11-19 23:22:03.833 324 15624.02 625.09 57248.46 88888.00 2000-11-19 23:22:04.833 324 15624.28 625.21 57248.46 88888.00 2000-11-19 23:22:05.833 324 15623.89 625.46 57248.70 88888.00 2000-11-19 23:22:06.833 324 15624.54 625.09 57248.82 88888.00 2000-11-19 23:22:07.833 324 15624.41 625.21 57248.82 88888.00 2000-11-19 23:22:08.833 324 15623.89 625.46 57248.82 88888.00 2000-11-19 23:22:09.833 324 15624.15 625.09 57247.85 88888.00 2000-11-19 23:22:10.833 324 15624.67 625.21 57248.82 88888.00 2000-11-19 23:22:11.833 324 15624.41 624.84 57248.58 88888.00 2000-11-19 23:22:12.833 324 15623.89 625.83 57248.95 88888.00 2000-11-19 23:22:13.833 324 15624.28 625.21 57248.70 88888.00 2000-11-19 23:22:14.833 324 15624.15 625.83 57248.34 88888.00 2000-11-19 23:22:15.833 324 15624.28 625.96 57249.07 88888.00 2000-11-19 23:22:16.833 324 15624.41 626.08 57248.34 88888.00 2000-11-19 23:22:17.833 324 15624.80 625.59 57248.46 88888.00 2000-11-19 23:22:18.833 324 15624.80 625.71 57248.58 88888.00 2000-11-19 23:22:19.833 324 15624.41 625.21 57248.21 88888.00 2000-11-19 23:22:20.833 324 15624.15 625.59 57248.70 88888.00 2000-11-19 23:22:21.833 324 15624.41 625.09 57248.09 88888.00 2000-11-19 23:22:22.833 324 15624.15 625.21 57248.34 88888.00 2000-11-19 23:22:23.833 324 15624.54 625.21 57248.70 88888.00 2000-11-19 23:22:24.833 324 15625.06 625.71 57248.70 88888.00 2000-11-19 23:22:25.833 324 15624.93 624.84 57248.58 88888.00 2000-11-19 23:22:26.833 324 15624.93 625.21 57248.58 88888.00 2000-11-19 23:22:27.833 324 15624.54 625.21 57248.09 88888.00 2000-11-19 23:22:28.833 324 15625.06 625.09 57248.21 88888.00 2000-11-19 23:22:29.833 324 15624.54 625.83 57248.34 88888.00 2000-11-19 23:22:30.833 324 15624.02 625.21 57248.09 88888.00 2000-11-19 23:22:31.833 324 15624.67 625.21 57248.34 88888.00 2000-11-19 23:22:32.833 324 15624.54 625.71 57248.70 88888.00 2000-11-19 23:22:33.833 324 15624.67 625.71 57247.85 88888.00 2000-11-19 23:22:34.833 324 15624.67 625.59 57249.07 88888.00 2000-11-19 23:22:35.833 324 15624.93 625.34 57248.58 88888.00 2000-11-19 23:22:36.833 324 15624.80 625.96 57248.09 88888.00 2000-11-19 23:22:37.833 324 15624.80 624.72 57248.82 88888.00 2000-11-19 23:22:38.833 324 15624.41 625.83 57248.34 88888.00 2000-11-19 23:22:39.833 324 15624.80 624.35 57249.44 88888.00 2000-11-19 23:22:40.833 324 15624.80 625.09 57248.21 88888.00 2000-11-19 23:22:41.833 324 15624.67 625.83 57248.09 88888.00 2000-11-19 23:22:42.833 324 15624.67 625.46 57248.09 88888.00 2000-11-19 23:22:43.833 324 15624.41 625.09 57248.46 88888.00 2000-11-19 23:22:44.833 324 15625.19 625.46 57248.46 88888.00 2000-11-19 23:22:45.833 324 15625.58 625.71 57248.46 88888.00 2000-11-19 23:22:46.833 324 15625.32 625.46 57248.58 88888.00 2000-11-19 23:22:47.833 324 15624.80 625.34 57248.46 88888.00 2000-11-19 23:22:48.833 324 15624.67 625.71 57249.07 88888.00 2000-11-19 23:22:49.833 324 15625.58 625.34 57248.21 88888.00 2000-11-19 23:22:50.833 324 15625.45 625.71 57248.82 88888.00 2000-11-19 23:22:51.833 324 15625.19 625.09 57248.70 88888.00 2000-11-19 23:22:52.833 324 15624.80 625.59 57248.58 88888.00 2000-11-19 23:22:53.833 324 15625.45 625.21 57248.82 88888.00 2000-11-19 23:22:54.833 324 15625.32 624.72 57248.58 88888.00 2000-11-19 23:22:55.833 324 15624.80 624.59 57248.70 88888.00 2000-11-19 23:22:56.833 324 15624.80 624.59 57248.82 88888.00 2000-11-19 23:22:57.833 324 15625.71 624.97 57248.70 88888.00 2000-11-19 23:22:58.833 324 15624.80 625.59 57248.58 88888.00 2000-11-19 23:22:59.833 324 15625.58 625.71 57248.58 88888.00 2000-11-19 23:23:00.833 324 15625.45 625.46 57249.19 88888.00 2000-11-19 23:23:01.833 324 15625.32 625.46 57248.70 88888.00 2000-11-19 23:23:02.833 324 15625.19 625.09 57248.46 88888.00 2000-11-19 23:23:03.833 324 15625.19 625.21 57249.07 88888.00 2000-11-19 23:23:04.833 324 15625.19 625.71 57248.09 88888.00 2000-11-19 23:23:05.833 324 15625.06 625.71 57248.46 88888.00 2000-11-19 23:23:06.833 324 15625.06 624.97 57248.46 88888.00 2000-11-19 23:23:07.833 324 15624.67 625.34 57248.46 88888.00 2000-11-19 23:23:08.833 324 15624.67 625.46 57248.34 88888.00 2000-11-19 23:23:09.833 324 15624.93 624.97 57248.58 88888.00 2000-11-19 23:23:10.833 324 15625.06 625.34 57248.82 88888.00 2000-11-19 23:23:11.833 324 15625.19 625.34 57249.31 88888.00 2000-11-19 23:23:12.833 324 15625.06 625.46 57248.34 88888.00 2000-11-19 23:23:13.833 324 15625.45 625.83 57248.34 88888.00 2000-11-19 23:23:14.833 324 15624.93 625.96 57248.58 88888.00 2000-11-19 23:23:15.833 324 15624.93 625.21 57248.70 88888.00 2000-11-19 23:23:16.833 324 15624.80 625.83 57249.07 88888.00 2000-11-19 23:23:17.833 324 15625.32 625.21 57248.58 88888.00 2000-11-19 23:23:18.833 324 15625.19 625.09 57248.46 88888.00 2000-11-19 23:23:19.833 324 15624.93 624.84 57248.58 88888.00 2000-11-19 23:23:20.833 324 15625.19 625.71 57248.34 88888.00 2000-11-19 23:23:21.833 324 15625.71 625.21 57248.70 88888.00 2000-11-19 23:23:22.833 324 15625.06 625.83 57248.46 88888.00 2000-11-19 23:23:23.833 324 15625.71 625.46 57248.82 88888.00 2000-11-19 23:23:24.833 324 15625.19 625.59 57247.85 88888.00 2000-11-19 23:23:25.833 324 15625.45 625.34 57248.09 88888.00 2000-11-19 23:23:26.833 324 15625.58 625.59 57248.82 88888.00 2000-11-19 23:23:27.833 324 15624.93 625.46 57249.07 88888.00 2000-11-19 23:23:28.833 324 15625.19 625.46 57248.58 88888.00 2000-11-19 23:23:29.833 324 15625.32 625.09 57248.34 88888.00 2000-11-19 23:23:30.833 324 15625.32 624.97 57248.46 88888.00 2000-11-19 23:23:31.833 324 15625.19 624.22 57248.70 88888.00 2000-11-19 23:23:32.833 324 15625.32 624.59 57248.46 88888.00 2000-11-19 23:23:33.833 324 15624.93 625.59 57248.70 88888.00 2000-11-19 23:23:34.833 324 15625.06 625.71 57249.07 88888.00 2000-11-19 23:23:35.833 324 15625.19 625.83 57247.97 88888.00 2000-11-19 23:23:36.833 324 15625.06 625.83 57248.21 88888.00 2000-11-19 23:23:37.833 324 15624.93 625.46 57248.21 88888.00 2000-11-19 23:23:38.833 324 15625.19 625.83 57249.07 88888.00 2000-11-19 23:23:39.833 324 15625.19 626.08 57249.07 88888.00 2000-11-19 23:23:40.833 324 15624.93 625.21 57248.34 88888.00 2000-11-19 23:23:41.833 324 15624.93 625.09 57249.07 88888.00 2000-11-19 23:23:42.833 324 15625.19 625.83 57248.21 88888.00 2000-11-19 23:23:43.833 324 15625.19 625.71 57249.07 88888.00 2000-11-19 23:23:44.833 324 15624.80 625.46 57248.21 88888.00 2000-11-19 23:23:45.833 324 15625.06 625.09 57248.58 88888.00 2000-11-19 23:23:46.833 324 15624.67 625.59 57247.72 88888.00 2000-11-19 23:23:47.833 324 15624.54 625.46 57248.70 88888.00 2000-11-19 23:23:48.833 324 15624.54 625.46 57248.82 88888.00 2000-11-19 23:23:49.833 324 15625.06 625.59 57248.21 88888.00 2000-11-19 23:23:50.833 324 15624.93 625.96 57248.46 88888.00 2000-11-19 23:23:51.833 324 15624.93 625.83 57248.34 88888.00 2000-11-19 23:23:52.833 324 15624.41 625.09 57247.85 88888.00 2000-11-19 23:23:53.833 324 15625.06 625.96 57248.82 88888.00 2000-11-19 23:23:54.833 324 15624.67 625.59 57248.70 88888.00 2000-11-19 23:23:55.833 324 15624.93 625.46 57248.58 88888.00 2000-11-19 23:23:56.833 324 15624.15 625.59 57248.46 88888.00 2000-11-19 23:23:57.833 324 15624.93 625.83 57247.72 88888.00 2000-11-19 23:23:58.833 324 15624.28 625.71 57248.70 88888.00 2000-11-19 23:23:59.833 324 15624.80 626.08 57248.46 88888.00 2000-11-19 23:24:00.833 324 15625.32 626.20 57248.58 88888.00 2000-11-19 23:24:01.833 324 15625.06 626.08 57248.95 88888.00 2000-11-19 23:24:02.833 324 15625.45 625.83 57248.70 88888.00 2000-11-19 23:24:03.833 324 15625.06 626.20 57247.97 88888.00 2000-11-19 23:24:04.833 324 15625.58 625.09 57247.85 88888.00 2000-11-19 23:24:05.833 324 15625.06 626.20 57247.97 88888.00 2000-11-19 23:24:06.833 324 15625.06 626.45 57248.21 88888.00 2000-11-19 23:24:07.833 324 15624.41 625.83 57248.34 88888.00 2000-11-19 23:24:08.833 324 15624.54 625.83 57248.46 88888.00 2000-11-19 23:24:09.833 324 15624.80 625.96 57249.19 88888.00 2000-11-19 23:24:10.833 324 15624.54 626.08 57248.09 88888.00 2000-11-19 23:24:11.833 324 15625.45 625.83 57248.58 88888.00 2000-11-19 23:24:12.833 324 15624.67 626.58 57248.09 88888.00 2000-11-19 23:24:13.833 324 15624.93 626.20 57248.70 88888.00 2000-11-19 23:24:14.833 324 15626.10 626.33 57248.21 88888.00 2000-11-19 23:24:15.833 324 15625.06 625.96 57248.21 88888.00 2000-11-19 23:24:16.833 324 15625.84 626.20 57248.95 88888.00 2000-11-19 23:24:17.833 324 15625.45 626.33 57248.34 88888.00 2000-11-19 23:24:18.833 324 15625.06 626.45 57248.21 88888.00 2000-11-19 23:24:19.833 324 15625.06 626.33 57248.46 88888.00 2000-11-19 23:24:20.833 324 15625.19 625.83 57248.46 88888.00 2000-11-19 23:24:21.833 324 15625.45 625.96 57249.19 88888.00 2000-11-19 23:24:22.833 324 15625.45 626.58 57248.58 88888.00 2000-11-19 23:24:23.833 324 15625.06 625.83 57247.85 88888.00 2000-11-19 23:24:24.833 324 15625.19 626.33 57247.97 88888.00 2000-11-19 23:24:25.833 324 15625.45 626.08 57248.70 88888.00 2000-11-19 23:24:26.833 324 15624.93 625.83 57248.21 88888.00 2000-11-19 23:24:27.833 324 15625.19 626.20 57247.97 88888.00 2000-11-19 23:24:28.833 324 15624.93 626.70 57248.21 88888.00 2000-11-19 23:24:29.833 324 15624.80 626.95 57248.21 88888.00 2000-11-19 23:24:30.833 324 15625.19 625.83 57247.85 88888.00 2000-11-19 23:24:31.833 324 15625.45 626.20 57248.34 88888.00 2000-11-19 23:24:32.833 324 15625.19 626.20 57248.34 88888.00 2000-11-19 23:24:33.833 324 15624.28 626.33 57248.70 88888.00 2000-11-19 23:24:34.833 324 15624.54 626.82 57248.34 88888.00 2000-11-19 23:24:35.833 324 15624.28 626.70 57248.09 88888.00 2000-11-19 23:24:36.833 324 15625.97 626.33 57248.09 88888.00 2000-11-19 23:24:37.833 324 15624.41 626.33 57248.34 88888.00 2000-11-19 23:24:38.833 324 15625.06 626.70 57248.46 88888.00 2000-11-19 23:24:39.833 324 15625.06 626.08 57248.34 88888.00 2000-11-19 23:24:40.833 324 15624.80 625.96 57248.46 88888.00 2000-11-19 23:24:41.833 324 15624.93 626.33 57248.34 88888.00 2000-11-19 23:24:42.833 324 15624.80 626.58 57248.34 88888.00 2000-11-19 23:24:43.833 324 15624.80 626.58 57247.72 88888.00 2000-11-19 23:24:44.833 324 15624.93 626.08 57248.09 88888.00 2000-11-19 23:24:45.833 324 15624.54 626.08 57248.58 88888.00 2000-11-19 23:24:46.833 324 15624.67 627.32 57248.95 88888.00 2000-11-19 23:24:47.833 324 15625.45 626.70 57248.34 88888.00 2000-11-19 23:24:48.833 324 15625.32 626.70 57248.70 88888.00 2000-11-19 23:24:49.833 324 15624.93 626.08 57248.46 88888.00 2000-11-19 23:24:50.833 324 15624.93 626.20 57248.46 88888.00 2000-11-19 23:24:51.833 324 15624.93 627.07 57248.46 88888.00 2000-11-19 23:24:52.833 324 15624.15 626.33 57248.09 88888.00 2000-11-19 23:24:53.833 324 15625.19 626.20 57248.21 88888.00 2000-11-19 23:24:54.833 324 15624.80 625.59 57248.21 88888.00 2000-11-19 23:24:55.833 324 15625.32 627.20 57247.97 88888.00 2000-11-19 23:24:56.833 324 15624.67 626.82 57247.97 88888.00 2000-11-19 23:24:57.833 324 15624.80 626.58 57248.46 88888.00 2000-11-19 23:24:58.833 324 15625.32 626.45 57248.46 88888.00 2000-11-19 23:24:59.833 324 15625.06 627.20 57248.21 88888.00 2000-11-19 23:25:00.833 324 15625.19 626.33 57247.72 88888.00 2000-11-19 23:25:01.833 324 15625.19 626.95 57247.60 88888.00 2000-11-19 23:25:02.833 324 15624.41 626.70 57248.82 88888.00 2000-11-19 23:25:03.833 324 15624.67 626.45 57247.97 88888.00 2000-11-19 23:25:04.833 324 15625.19 626.82 57248.58 88888.00 2000-11-19 23:25:05.833 324 15625.06 626.70 57247.97 88888.00 2000-11-19 23:25:06.833 324 15624.54 627.32 57248.21 88888.00 2000-11-19 23:25:07.833 324 15624.54 627.07 57248.58 88888.00 2000-11-19 23:25:08.833 324 15624.93 626.58 57248.34 88888.00 2000-11-19 23:25:09.833 324 15625.06 627.32 57248.34 88888.00 2000-11-19 23:25:10.833 324 15625.32 627.20 57247.85 88888.00 2000-11-19 23:25:11.833 324 15625.45 627.20 57248.46 88888.00 2000-11-19 23:25:12.833 324 15625.06 627.32 57248.09 88888.00 2000-11-19 23:25:13.833 324 15625.58 627.20 57247.85 88888.00 2000-11-19 23:25:14.833 324 15624.54 626.82 57247.72 88888.00 2000-11-19 23:25:15.833 324 15625.97 627.44 57247.97 88888.00 2000-11-19 23:25:16.833 324 15624.93 628.06 57247.60 88888.00 2000-11-19 23:25:17.833 324 15624.93 627.07 57248.58 88888.00 2000-11-19 23:25:18.833 324 15625.19 626.82 57247.60 88888.00 2000-11-19 23:25:19.833 324 15625.32 627.20 57248.21 88888.00 2000-11-19 23:25:20.833 324 15625.19 627.44 57248.21 88888.00 2000-11-19 23:25:21.833 324 15625.06 626.82 57248.34 88888.00 2000-11-19 23:25:22.833 324 15625.45 627.57 57247.97 88888.00 2000-11-19 23:25:23.833 324 15625.45 627.07 57247.85 88888.00 2000-11-19 23:25:24.833 324 15625.45 627.20 57247.85 88888.00 2000-11-19 23:25:25.833 324 15624.80 627.44 57248.34 88888.00 2000-11-19 23:25:26.833 324 15624.93 627.20 57248.34 88888.00 2000-11-19 23:25:27.833 324 15625.32 627.69 57248.58 88888.00 2000-11-19 23:25:28.833 324 15624.80 627.32 57248.46 88888.00 2000-11-19 23:25:29.833 324 15625.19 627.32 57248.09 88888.00 2000-11-19 23:25:30.833 324 15625.71 626.95 57248.09 88888.00 2000-11-19 23:25:31.833 324 15625.58 627.44 57248.21 88888.00 2000-11-19 23:25:32.833 324 15624.67 627.57 57247.48 88888.00 2000-11-19 23:25:33.833 324 15624.67 627.69 57247.60 88888.00 2000-11-19 23:25:34.833 324 15625.32 627.07 57247.97 88888.00 2000-11-19 23:25:35.833 324 15624.93 627.57 57247.72 88888.00 2000-11-19 23:25:36.833 324 15625.58 627.44 57248.34 88888.00 2000-11-19 23:25:37.833 324 15625.32 627.69 57248.09 88888.00 2000-11-19 23:25:38.833 324 15625.19 626.95 57248.09 88888.00 2000-11-19 23:25:39.833 324 15625.71 627.07 57247.72 88888.00 2000-11-19 23:25:40.833 324 15625.84 627.44 57247.97 88888.00 2000-11-19 23:25:41.833 324 15625.58 627.81 57247.85 88888.00 2000-11-19 23:25:42.833 324 15624.80 628.06 57247.72 88888.00 2000-11-19 23:25:43.833 324 15625.06 627.07 57247.85 88888.00 2000-11-19 23:25:44.833 324 15625.32 627.69 57247.60 88888.00 2000-11-19 23:25:45.833 324 15626.10 627.57 57248.21 88888.00 2000-11-19 23:25:46.833 324 15625.19 627.69 57247.85 88888.00 2000-11-19 23:25:47.833 324 15625.45 627.32 57248.34 88888.00 2000-11-19 23:25:48.833 324 15624.80 626.95 57247.97 88888.00 2000-11-19 23:25:49.833 324 15625.45 627.57 57247.23 88888.00 2000-11-19 23:25:50.833 324 15625.32 627.94 57247.97 88888.00 2000-11-19 23:25:51.833 324 15625.06 628.06 57247.48 88888.00 2000-11-19 23:25:52.833 324 15625.71 628.31 57247.97 88888.00 2000-11-19 23:25:53.833 324 15625.19 627.69 57247.97 88888.00 2000-11-19 23:25:54.833 324 15624.80 627.44 57247.60 88888.00 2000-11-19 23:25:55.833 324 15625.58 627.94 57247.60 88888.00 2000-11-19 23:25:56.833 324 15625.45 628.06 57247.23 88888.00 2000-11-19 23:25:57.833 324 15625.06 627.20 57247.72 88888.00 2000-11-19 23:25:58.833 324 15625.19 627.69 57248.21 88888.00 2000-11-19 23:25:59.833 324 15625.19 627.94 57247.85 88888.00 2000-11-19 23:26:00.833 324 15624.80 627.32 57247.97 88888.00 2000-11-19 23:26:01.833 324 15624.80 627.94 57247.36 88888.00 2000-11-19 23:26:02.833 324 15624.93 627.81 57247.72 88888.00 2000-11-19 23:26:03.833 324 15625.58 627.81 57247.11 88888.00 2000-11-19 23:26:04.833 324 15625.06 627.20 57247.60 88888.00 2000-11-19 23:26:05.833 324 15624.54 627.94 57247.36 88888.00 2000-11-19 23:26:06.833 324 15625.32 627.94 57247.85 88888.00 2000-11-19 23:26:07.833 324 15625.06 627.57 57247.72 88888.00 2000-11-19 23:26:08.833 324 15625.45 628.43 57247.48 88888.00 2000-11-19 23:26:09.833 324 15625.32 628.31 57246.99 88888.00 2000-11-19 23:26:10.833 324 15624.93 627.20 57247.60 88888.00 2000-11-19 23:26:11.833 324 15625.32 627.44 57247.36 88888.00 2000-11-19 23:26:12.833 324 15625.06 628.31 57247.85 88888.00 2000-11-19 23:26:13.833 324 15625.32 628.19 57247.97 88888.00 2000-11-19 23:26:14.833 324 15624.93 628.06 57247.97 88888.00 2000-11-19 23:26:15.833 324 15625.32 627.69 57247.60 88888.00 2000-11-19 23:26:16.833 324 15625.19 627.57 57248.09 88888.00 2000-11-19 23:26:17.833 324 15625.06 627.44 57247.85 88888.00 2000-11-19 23:26:18.833 324 15625.32 627.57 57247.48 88888.00 2000-11-19 23:26:19.833 324 15625.58 627.57 57248.34 88888.00 2000-11-19 23:26:20.833 324 15625.58 627.81 57247.48 88888.00 2000-11-19 23:26:21.833 324 15624.93 627.32 57247.85 88888.00 2000-11-19 23:26:22.833 324 15624.93 627.81 57246.99 88888.00 2000-11-19 23:26:23.833 324 15624.93 627.44 57247.11 88888.00 2000-11-19 23:26:24.833 324 15625.19 627.94 57247.48 88888.00 2000-11-19 23:26:25.833 324 15625.32 627.44 57247.60 88888.00 2000-11-19 23:26:26.833 324 15624.80 628.06 57247.60 88888.00 2000-11-19 23:26:27.833 324 15625.32 627.57 57248.09 88888.00 2000-11-19 23:26:28.833 324 15625.45 627.32 57247.60 88888.00 2000-11-19 23:26:29.833 324 15625.71 627.57 57247.72 88888.00 2000-11-19 23:26:30.833 324 15625.19 627.81 57247.97 88888.00 2000-11-19 23:26:31.833 324 15624.93 628.19 57247.72 88888.00 2000-11-19 23:26:32.833 324 15625.45 627.57 57247.85 88888.00 2000-11-19 23:26:33.833 324 15625.32 628.19 57247.85 88888.00 2000-11-19 23:26:34.833 324 15625.32 628.56 57246.99 88888.00 2000-11-19 23:26:35.833 324 15626.62 627.94 57247.48 88888.00 2000-11-19 23:26:36.833 324 15625.19 627.81 57246.87 88888.00 2000-11-19 23:26:37.833 324 15625.58 628.19 57248.09 88888.00 2000-11-19 23:26:38.833 324 15625.32 628.43 57247.48 88888.00 2000-11-19 23:26:39.833 324 15625.45 628.19 57247.97 88888.00 2000-11-19 23:26:40.833 324 15624.93 628.43 57247.48 88888.00 2000-11-19 23:26:41.833 324 15624.93 628.19 57247.60 88888.00 2000-11-19 23:26:42.833 324 15625.32 627.81 57247.60 88888.00 2000-11-19 23:26:43.833 324 15625.19 628.56 57246.87 88888.00 2000-11-19 23:26:44.833 324 15625.58 627.44 57247.48 88888.00 2000-11-19 23:26:45.833 324 15625.45 628.31 57247.72 88888.00 2000-11-19 23:26:46.833 324 15625.32 627.32 57247.60 88888.00 2000-11-19 23:26:47.833 324 15625.19 627.69 57247.11 88888.00 2000-11-19 23:26:48.833 324 15625.84 627.81 57247.48 88888.00 2000-11-19 23:26:49.833 324 15624.93 628.43 57247.36 88888.00 2000-11-19 23:26:50.833 324 15625.45 627.81 57247.11 88888.00 2000-11-19 23:26:51.833 324 15625.97 627.94 57247.72 88888.00 2000-11-19 23:26:52.833 324 15625.32 627.81 57247.48 88888.00 2000-11-19 23:26:53.833 324 15624.80 627.69 57247.60 88888.00 2000-11-19 23:26:54.833 324 15625.06 627.57 57247.23 88888.00 2000-11-19 23:26:55.833 324 15625.45 627.44 57247.85 88888.00 2000-11-19 23:26:56.833 324 15625.06 627.44 57247.11 88888.00 2000-11-19 23:26:57.833 324 15626.49 627.69 57247.11 88888.00 2000-11-19 23:26:58.833 324 15625.58 627.69 57247.48 88888.00 2000-11-19 23:26:59.833 324 15625.71 627.69 57247.72 88888.00 2000-11-19 23:27:00.833 324 15625.45 627.57 57247.85 88888.00 2000-11-19 23:27:01.833 324 15625.32 628.06 57246.62 88888.00 2000-11-19 23:27:02.833 324 15625.45 627.94 57246.75 88888.00 2000-11-19 23:27:03.833 324 15625.84 627.44 57247.72 88888.00 2000-11-19 23:27:04.833 324 15625.45 628.56 57248.34 88888.00 2000-11-19 23:27:05.833 324 15625.97 627.20 57247.48 88888.00 2000-11-19 23:27:06.833 324 15625.58 627.94 57247.11 88888.00 2000-11-19 23:27:07.833 324 15625.06 627.81 57247.60 88888.00 2000-11-19 23:27:08.833 324 15625.19 628.43 57247.11 88888.00 2000-11-19 23:27:09.833 324 15626.75 627.94 57247.60 88888.00 2000-11-19 23:27:10.833 324 15625.19 628.06 57247.60 88888.00 2000-11-19 23:27:11.833 324 15625.58 627.94 57247.60 88888.00 2000-11-19 23:27:12.833 324 15625.97 628.06 57247.85 88888.00 2000-11-19 23:27:13.833 324 15625.19 628.31 57247.36 88888.00 2000-11-19 23:27:14.833 324 15625.97 627.81 57247.72 88888.00 2000-11-19 23:27:15.833 324 15626.10 628.43 57247.36 88888.00 2000-11-19 23:27:16.833 324 15625.97 627.20 57247.72 88888.00 2000-11-19 23:27:17.833 324 15626.36 628.06 57246.87 88888.00 2000-11-19 23:27:18.833 324 15625.45 627.32 57247.72 88888.00 2000-11-19 23:27:19.833 324 15626.23 627.69 57247.60 88888.00 2000-11-19 23:27:20.833 324 15625.45 627.57 57247.72 88888.00 2000-11-19 23:27:21.833 324 15626.75 627.69 57247.60 88888.00 2000-11-19 23:27:22.833 324 15625.58 627.32 57247.60 88888.00 2000-11-19 23:27:23.833 324 15625.84 628.06 57247.97 88888.00 2000-11-19 23:27:24.833 324 15626.10 627.69 57247.72 88888.00 2000-11-19 23:27:25.833 324 15626.10 627.94 57247.60 88888.00 2000-11-19 23:27:26.833 324 15625.84 627.81 57247.85 88888.00 2000-11-19 23:27:27.833 324 15625.97 628.68 57247.60 88888.00 2000-11-19 23:27:28.833 324 15625.45 627.94 57248.09 88888.00 2000-11-19 23:27:29.833 324 15626.23 628.19 57247.48 88888.00 2000-11-19 23:27:30.833 324 15626.10 627.94 57247.97 88888.00 2000-11-19 23:27:31.833 324 15626.62 627.69 57247.23 88888.00 2000-11-19 23:27:32.833 324 15626.10 627.44 57247.60 88888.00 2000-11-19 23:27:33.833 324 15626.10 627.81 57248.09 88888.00 2000-11-19 23:27:34.833 324 15626.10 628.19 57247.48 88888.00 2000-11-19 23:27:35.833 324 15626.36 627.32 57247.85 88888.00 2000-11-19 23:27:36.833 324 15625.97 627.57 57247.97 88888.00 2000-11-19 23:27:37.833 324 15625.97 628.19 57247.85 88888.00 2000-11-19 23:27:38.833 324 15625.71 627.69 57247.60 88888.00 2000-11-19 23:27:39.833 324 15626.88 628.31 57247.97 88888.00 2000-11-19 23:27:40.833 324 15625.97 628.19 57248.09 88888.00 2000-11-19 23:27:41.833 324 15625.71 628.06 57247.36 88888.00 2000-11-19 23:27:42.833 324 15626.36 627.94 57247.11 88888.00 2000-11-19 23:27:43.833 324 15625.71 628.19 57247.60 88888.00 2000-11-19 23:27:44.833 324 15626.10 628.06 57247.60 88888.00 2000-11-19 23:27:45.833 324 15625.45 628.06 57247.11 88888.00 2000-11-19 23:27:46.833 324 15625.97 628.06 57247.85 88888.00 2000-11-19 23:27:47.833 324 15625.97 628.43 57247.48 88888.00 2000-11-19 23:27:48.833 324 15625.71 628.43 57247.11 88888.00 2000-11-19 23:27:49.833 324 15626.10 627.94 57247.48 88888.00 2000-11-19 23:27:50.833 324 15626.49 628.31 57248.21 88888.00 2000-11-19 23:27:51.833 324 15625.84 627.69 57247.85 88888.00 2000-11-19 23:27:52.833 324 15625.71 628.19 57247.60 88888.00 2000-11-19 23:27:53.833 324 15625.45 628.06 57246.99 88888.00 2000-11-19 23:27:54.833 324 15626.23 628.56 57247.72 88888.00 2000-11-19 23:27:55.833 324 15625.97 628.06 57247.97 88888.00 2000-11-19 23:27:56.833 324 15625.71 628.31 57247.72 88888.00 2000-11-19 23:27:57.833 324 15625.71 628.43 57247.72 88888.00 2000-11-19 23:27:58.833 324 15626.10 628.31 57247.60 88888.00 2000-11-19 23:27:59.833 324 15626.23 628.06 57247.97 88888.00 2000-11-19 23:28:00.833 324 15625.58 627.44 57247.97 88888.00 2000-11-19 23:28:01.833 324 15625.71 628.43 57247.85 88888.00 2000-11-19 23:28:02.833 324 15625.84 629.18 57247.23 88888.00 2000-11-19 23:28:03.833 324 15625.97 627.44 57247.72 88888.00 2000-11-19 23:28:04.833 324 15626.36 627.94 57247.97 88888.00 2000-11-19 23:28:05.833 324 15625.58 628.19 57247.48 88888.00 2000-11-19 23:28:06.833 324 15625.84 628.31 57248.09 88888.00 2000-11-19 23:28:07.833 324 15626.75 627.94 57247.85 88888.00 2000-11-19 23:28:08.833 324 15626.10 628.68 57247.97 88888.00 2000-11-19 23:28:09.833 324 15626.49 628.19 57247.60 88888.00 2000-11-19 23:28:10.833 324 15626.23 628.81 57247.85 88888.00 2000-11-19 23:28:11.833 324 15626.75 628.19 57247.97 88888.00 2000-11-19 23:28:12.833 324 15626.36 628.31 57247.72 88888.00 2000-11-19 23:28:13.833 324 15626.36 628.31 57246.75 88888.00 2000-11-19 23:28:14.833 324 15626.75 628.19 57247.60 88888.00 2000-11-19 23:28:15.833 324 15625.97 628.31 57248.82 88888.00 2000-11-19 23:28:16.833 324 15627.01 629.18 57247.36 88888.00 2000-11-19 23:28:17.833 324 15625.97 628.19 57247.72 88888.00 2000-11-19 23:28:18.833 324 15626.10 628.81 57247.85 88888.00 2000-11-19 23:28:19.833 324 15626.10 628.68 57247.85 88888.00 2000-11-19 23:28:20.833 324 15626.49 628.56 57247.72 88888.00 2000-11-19 23:28:21.833 324 15626.62 628.43 57247.48 88888.00 2000-11-19 23:28:22.833 324 15626.88 629.18 57247.60 88888.00 2000-11-19 23:28:23.833 324 15625.97 628.19 57247.85 88888.00 2000-11-19 23:28:24.833 324 15626.23 628.43 57247.97 88888.00 2000-11-19 23:28:25.833 324 15626.49 628.56 57248.21 88888.00 2000-11-19 23:28:26.833 324 15626.23 628.68 57247.48 88888.00 2000-11-19 23:28:27.833 324 15625.97 627.81 57247.36 88888.00 2000-11-19 23:28:28.833 324 15625.71 628.19 57247.85 88888.00 2000-11-19 23:28:29.833 324 15626.62 628.43 57247.48 88888.00 2000-11-19 23:28:30.833 324 15625.84 628.43 57247.97 88888.00 2000-11-19 23:28:31.833 324 15625.45 628.68 57247.60 88888.00 2000-11-19 23:28:32.833 324 15626.75 628.31 57247.97 88888.00 2000-11-19 23:28:33.833 324 15626.10 628.31 57247.97 88888.00 2000-11-19 23:28:34.833 324 15626.23 628.56 57247.36 88888.00 2000-11-19 23:28:35.833 324 15626.75 629.05 57247.72 88888.00 2000-11-19 23:28:36.833 324 15626.49 628.31 57248.34 88888.00 2000-11-19 23:28:37.833 324 15626.10 629.30 57247.60 88888.00 2000-11-19 23:28:38.833 324 15626.23 628.06 57247.48 88888.00 2000-11-19 23:28:39.833 324 15626.75 628.56 57247.72 88888.00 2000-11-19 23:28:40.833 324 15625.84 628.93 57247.72 88888.00 2000-11-19 23:28:41.833 324 15626.23 628.68 57247.97 88888.00 2000-11-19 23:28:42.833 324 15626.23 628.31 57247.97 88888.00 2000-11-19 23:28:43.833 324 15626.75 628.31 57247.85 88888.00 2000-11-19 23:28:44.833 324 15626.23 628.19 57247.72 88888.00 2000-11-19 23:28:45.833 324 15625.97 628.31 57247.48 88888.00 2000-11-19 23:28:46.833 324 15626.23 628.56 57247.85 88888.00 2000-11-19 23:28:47.833 324 15626.36 628.43 57247.97 88888.00 2000-11-19 23:28:48.833 324 15626.62 628.43 57247.60 88888.00 2000-11-19 23:28:49.833 324 15626.49 628.81 57247.48 88888.00 2000-11-19 23:28:50.833 324 15626.10 628.31 57247.60 88888.00 2000-11-19 23:28:51.833 324 15626.88 628.81 57247.11 88888.00 2000-11-19 23:28:52.833 324 15625.19 628.68 57247.48 88888.00 2000-11-19 23:28:53.833 324 15625.97 628.19 57248.09 88888.00 2000-11-19 23:28:54.833 324 15626.36 628.31 57247.23 88888.00 2000-11-19 23:28:55.833 324 15626.10 628.43 57247.97 88888.00 2000-11-19 23:28:56.833 324 15626.49 629.05 57247.97 88888.00 2000-11-19 23:28:57.833 324 15626.49 629.30 57247.72 88888.00 2000-11-19 23:28:58.833 324 15626.62 627.57 57247.60 88888.00 2000-11-19 23:28:59.833 324 15626.36 628.93 57247.97 88888.00 2000-11-19 23:29:00.833 324 15626.49 628.56 57247.36 88888.00 2000-11-19 23:29:01.833 324 15625.84 628.68 57247.60 88888.00 2000-11-19 23:29:02.833 324 15625.32 628.31 57247.72 88888.00 2000-11-19 23:29:03.833 324 15626.10 628.68 57246.87 88888.00 2000-11-19 23:29:04.833 324 15626.23 629.30 57248.21 88888.00 2000-11-19 23:29:05.833 324 15625.97 628.56 57247.11 88888.00 2000-11-19 23:29:06.833 324 15626.10 629.05 57247.60 88888.00 2000-11-19 23:29:07.833 324 15627.14 628.93 57247.85 88888.00 2000-11-19 23:29:08.833 324 15626.10 629.43 57247.36 88888.00 2000-11-19 23:29:09.833 324 15626.49 628.68 57248.09 88888.00 2000-11-19 23:29:10.833 324 15626.23 628.68 57247.97 88888.00 2000-11-19 23:29:11.833 324 15626.36 628.31 57247.11 88888.00 2000-11-19 23:29:12.833 324 15625.97 628.81 57247.23 88888.00 2000-11-19 23:29:13.833 324 15626.23 628.68 57248.21 88888.00 2000-11-19 23:29:14.833 324 15626.62 628.31 57247.60 88888.00 2000-11-19 23:29:15.833 324 15626.36 628.56 57248.09 88888.00 2000-11-19 23:29:16.833 324 15626.10 628.68 57247.97 88888.00 2000-11-19 23:29:17.833 324 15626.75 628.56 57247.48 88888.00 2000-11-19 23:29:18.833 324 15625.84 629.05 57247.72 88888.00 2000-11-19 23:29:19.833 324 15626.10 628.19 57247.23 88888.00 2000-11-19 23:29:20.833 324 15626.75 628.56 57247.97 88888.00 2000-11-19 23:29:21.833 324 15626.23 628.31 57247.36 88888.00 2000-11-19 23:29:22.833 324 15625.97 628.56 57247.48 88888.00 2000-11-19 23:29:23.833 324 15626.10 628.43 57247.48 88888.00 2000-11-19 23:29:24.833 324 15626.10 628.43 57248.09 88888.00 2000-11-19 23:29:25.833 324 15626.49 628.93 57247.60 88888.00 2000-11-19 23:29:26.833 324 15626.10 628.43 57247.23 88888.00 2000-11-19 23:29:27.833 324 15626.23 627.94 57247.23 88888.00 2000-11-19 23:29:28.833 324 15625.97 628.68 57247.97 88888.00 2000-11-19 23:29:29.833 324 15626.49 628.43 57247.48 88888.00 2000-11-19 23:29:30.833 324 15626.88 628.68 57246.75 88888.00 2000-11-19 23:29:31.833 324 15625.58 628.19 57247.11 88888.00 2000-11-19 23:29:32.833 324 15625.84 628.81 57247.72 88888.00 2000-11-19 23:29:33.833 324 15626.88 628.31 57247.36 88888.00 2000-11-19 23:29:34.833 324 15625.58 628.93 57247.36 88888.00 2000-11-19 23:29:35.833 324 15625.97 628.81 57247.85 88888.00 2000-11-19 23:29:36.833 324 15626.10 627.94 57246.75 88888.00 2000-11-19 23:29:37.833 324 15626.49 628.43 57247.60 88888.00 2000-11-19 23:29:38.833 324 15625.97 629.30 57247.36 88888.00 2000-11-19 23:29:39.833 324 15626.23 628.81 57247.60 88888.00 2000-11-19 23:29:40.833 324 15626.49 628.81 57247.60 88888.00 2000-11-19 23:29:41.833 324 15626.62 628.68 57247.97 88888.00 2000-11-19 23:29:42.833 324 15627.14 628.31 57247.11 88888.00 2000-11-19 23:29:43.833 324 15626.62 628.06 57247.60 88888.00 2000-11-19 23:29:44.833 324 15626.36 628.81 57247.48 88888.00 2000-11-19 23:29:45.833 324 15626.23 628.31 57247.23 88888.00 2000-11-19 23:29:46.833 324 15625.71 628.19 57247.72 88888.00 2000-11-19 23:29:47.833 324 15625.84 628.19 57247.36 88888.00 2000-11-19 23:29:48.833 324 15625.97 628.31 57247.11 88888.00 2000-11-19 23:29:49.833 324 15626.49 627.94 57247.85 88888.00 2000-11-19 23:29:50.833 324 15627.01 628.56 57247.85 88888.00 2000-11-19 23:29:51.833 324 15625.58 628.81 57247.36 88888.00 2000-11-19 23:29:52.833 324 15626.10 628.31 57247.48 88888.00 2000-11-19 23:29:53.833 324 15626.62 628.81 57247.36 88888.00 2000-11-19 23:29:54.833 324 15625.97 628.81 57247.60 88888.00 2000-11-19 23:29:55.833 324 15626.49 628.06 57247.60 88888.00 2000-11-19 23:29:56.833 324 15626.49 628.81 57247.48 88888.00 2000-11-19 23:29:57.833 324 15626.36 628.68 57246.87 88888.00 2000-11-19 23:29:58.833 324 15626.36 628.19 57246.87 88888.00 2000-11-19 23:29:59.833 324 15626.23 628.31 57247.36 88888.00 2000-11-19 23:30:00.833 324 15626.49 628.19 57246.99 88888.00 2000-11-19 23:30:01.833 324 15626.75 628.31 57246.99 88888.00 2000-11-19 23:30:02.833 324 15626.10 628.43 57247.48 88888.00 2000-11-19 23:30:03.833 324 15626.23 627.57 57247.97 88888.00 2000-11-19 23:30:04.833 324 15626.62 627.57 57247.85 88888.00 2000-11-19 23:30:05.833 324 15626.75 627.57 57247.85 88888.00 2000-11-19 23:30:06.833 324 15626.62 627.94 57247.72 88888.00 2000-11-19 23:30:07.833 324 15627.14 628.68 57247.85 88888.00 2000-11-19 23:30:08.833 324 15626.10 627.81 57247.23 88888.00 2000-11-19 23:30:09.833 324 15626.75 628.31 57247.60 88888.00 2000-11-19 23:30:10.833 324 15627.14 627.69 57247.36 88888.00 2000-11-19 23:30:11.833 324 15626.23 627.32 57247.11 88888.00 2000-11-19 23:30:12.833 324 15627.01 627.94 57247.60 88888.00 2000-11-19 23:30:13.833 324 15625.84 627.81 57248.21 88888.00 2000-11-19 23:30:14.833 324 15627.27 627.81 57247.23 88888.00 2000-11-19 23:30:15.833 324 15627.01 627.57 57247.23 88888.00 2000-11-19 23:30:16.833 324 15626.88 626.95 57247.11 88888.00 2000-11-19 23:30:17.833 324 15627.01 628.43 57247.23 88888.00 2000-11-19 23:30:18.833 324 15627.79 627.69 57247.48 88888.00 2000-11-19 23:30:19.833 324 15626.88 627.69 57247.36 88888.00 2000-11-19 23:30:20.833 324 15627.14 627.69 57247.72 88888.00 2000-11-19 23:30:21.833 324 15627.27 627.69 57247.48 88888.00 2000-11-19 23:30:22.833 324 15627.79 627.07 57247.48 88888.00 2000-11-19 23:30:23.833 324 15627.79 627.69 57247.60 88888.00 2000-11-19 23:30:24.833 324 15627.27 627.69 57247.60 88888.00 2000-11-19 23:30:25.833 324 15627.40 627.32 57247.97 88888.00 2000-11-19 23:30:26.833 324 15627.14 627.94 57247.97 88888.00 2000-11-19 23:30:27.833 324 15627.14 626.82 57248.21 88888.00 2000-11-19 23:30:28.833 324 15627.79 627.07 57247.72 88888.00 2000-11-19 23:30:29.833 324 15627.92 627.20 57247.97 88888.00 2000-11-19 23:30:30.833 324 15627.66 627.44 57247.48 88888.00 2000-11-19 23:30:31.833 324 15627.66 627.32 57247.23 88888.00 2000-11-19 23:30:32.833 324 15627.79 627.20 57247.36 88888.00 2000-11-19 23:30:33.833 324 15627.27 627.20 57247.72 88888.00 2000-11-19 23:30:34.833 324 15628.05 627.69 57247.85 88888.00 2000-11-19 23:30:35.833 324 15628.57 627.81 57247.85 88888.00 2000-11-19 23:30:36.833 324 15627.92 627.44 57248.09 88888.00 2000-11-19 23:30:37.833 324 15628.70 627.20 57247.48 88888.00 2000-11-19 23:30:38.833 324 15628.31 626.95 57247.97 88888.00 2000-11-19 23:30:39.833 324 15629.08 627.32 57248.09 88888.00 2000-11-19 23:30:40.833 324 15628.57 627.81 57247.97 88888.00 2000-11-19 23:30:41.833 324 15628.44 626.95 57248.34 88888.00 2000-11-19 23:30:42.833 324 15628.05 627.20 57247.97 88888.00 2000-11-19 23:30:43.833 324 15627.92 626.95 57248.09 88888.00 2000-11-19 23:30:44.833 324 15628.96 627.20 57248.34 88888.00 2000-11-19 23:30:45.833 324 15628.70 626.70 57248.09 88888.00 2000-11-19 23:30:46.833 324 15628.57 626.95 57247.72 88888.00 2000-11-19 23:30:47.833 324 15628.31 626.70 57247.60 88888.00 2000-11-19 23:30:48.833 324 15628.70 626.95 57247.97 88888.00 2000-11-19 23:30:49.833 324 15628.83 627.07 57248.58 88888.00 2000-11-19 23:30:50.833 324 15629.08 626.70 57248.34 88888.00 2000-11-19 23:30:51.833 324 15629.08 626.95 57248.21 88888.00 2000-11-19 23:30:52.833 324 15628.83 626.45 57248.58 88888.00 2000-11-19 23:30:53.833 324 15628.96 626.70 57248.58 88888.00 2000-11-19 23:30:54.833 324 15628.57 626.45 57248.09 88888.00 2000-11-19 23:30:55.833 324 15628.96 626.45 57248.46 88888.00 2000-11-19 23:30:56.833 324 15628.57 626.58 57248.58 88888.00 2000-11-19 23:30:57.833 324 15629.21 626.58 57248.21 88888.00 2000-11-19 23:30:58.833 324 15629.21 626.58 57248.70 88888.00 2000-11-19 23:30:59.833 324 15629.47 626.20 57249.31 88888.00 2000-11-19 23:31:00.833 324 15629.60 627.07 57249.19 88888.00 2000-11-19 23:31:01.833 324 15629.86 626.33 57248.70 88888.00 2000-11-19 23:31:02.833 324 15629.47 626.45 57248.34 88888.00 2000-11-19 23:31:03.833 324 15629.73 626.08 57248.95 88888.00 2000-11-19 23:31:04.833 324 15629.21 625.96 57248.70 88888.00 2000-11-19 23:31:05.833 324 15629.73 625.83 57248.70 88888.00 2000-11-19 23:31:06.833 324 15629.60 626.58 57248.21 88888.00 2000-11-19 23:31:07.833 324 15629.60 626.70 57248.21 88888.00 2000-11-19 23:31:08.833 324 15629.47 626.33 57248.82 88888.00 2000-11-19 23:31:09.833 324 15630.12 625.96 57247.85 88888.00 2000-11-19 23:31:10.833 324 15629.34 626.20 57249.19 88888.00 2000-11-19 23:31:11.833 324 15629.86 626.20 57248.58 88888.00 2000-11-19 23:31:12.833 324 15630.38 625.96 57248.58 88888.00 2000-11-19 23:31:13.833 324 15630.12 626.70 57248.70 88888.00 2000-11-19 23:31:14.833 324 15629.86 625.59 57249.19 88888.00 2000-11-19 23:31:15.833 324 15629.73 626.58 57248.58 88888.00 2000-11-19 23:31:16.833 324 15630.25 626.20 57248.82 88888.00 2000-11-19 23:31:17.833 324 15630.25 625.96 57248.95 88888.00 2000-11-19 23:31:18.833 324 15630.25 626.33 57248.95 88888.00 2000-11-19 23:31:19.833 324 15629.86 625.83 57249.31 88888.00 2000-11-19 23:31:20.833 324 15630.25 626.08 57248.70 88888.00 2000-11-19 23:31:21.833 324 15630.64 625.34 57249.19 88888.00 2000-11-19 23:31:22.833 324 15630.64 626.08 57248.70 88888.00 2000-11-19 23:31:23.833 324 15630.12 625.96 57249.19 88888.00 2000-11-19 23:31:24.833 324 15630.51 625.09 57248.95 88888.00 2000-11-19 23:31:25.833 324 15630.77 625.09 57249.31 88888.00 2000-11-19 23:31:26.833 324 15630.51 625.71 57249.68 88888.00 2000-11-19 23:31:27.833 324 15630.51 625.59 57249.68 88888.00 2000-11-19 23:31:28.833 324 15630.77 625.09 57249.31 88888.00 2000-11-19 23:31:29.833 324 15630.77 625.83 57249.44 88888.00 2000-11-19 23:31:30.833 324 15630.77 625.59 57249.56 88888.00 2000-11-19 23:31:31.833 324 15631.03 625.71 57249.19 88888.00 2000-11-19 23:31:32.833 324 15631.29 625.09 57250.17 88888.00 2000-11-19 23:31:33.833 324 15631.55 625.34 57249.44 88888.00 2000-11-19 23:31:34.833 324 15630.77 625.59 57249.80 88888.00 2000-11-19 23:31:35.833 324 15631.68 626.33 57249.44 88888.00 2000-11-19 23:31:36.833 324 15630.77 624.84 57250.29 88888.00 2000-11-19 23:31:37.833 324 15631.29 625.83 57249.07 88888.00 2000-11-19 23:31:38.833 324 15630.90 626.20 57249.68 88888.00 2000-11-19 23:31:39.833 324 15630.64 625.34 57249.68 88888.00 2000-11-19 23:31:40.833 324 15630.90 625.59 57249.31 88888.00 2000-11-19 23:31:41.833 324 15631.03 625.71 57250.05 88888.00 2000-11-19 23:31:42.833 324 15631.03 625.34 57249.31 88888.00 2000-11-19 23:31:43.833 324 15631.03 625.46 57250.66 88888.00 2000-11-19 23:31:44.833 324 15631.81 625.71 57250.29 88888.00 2000-11-19 23:31:45.833 324 15631.03 626.20 57249.93 88888.00 2000-11-19 23:31:46.833 324 15631.16 625.83 57249.44 88888.00 2000-11-19 23:31:47.833 324 15631.29 625.46 57249.68 88888.00 2000-11-19 23:31:48.833 324 15631.29 625.59 57249.44 88888.00 2000-11-19 23:31:49.833 324 15631.42 625.96 57249.68 88888.00 2000-11-19 23:31:50.833 324 15631.55 625.83 57249.56 88888.00 2000-11-19 23:31:51.833 324 15630.77 625.46 57249.44 88888.00 2000-11-19 23:31:52.833 324 15630.77 626.08 57250.05 88888.00 2000-11-19 23:31:53.833 324 15631.42 626.58 57249.93 88888.00 2000-11-19 23:31:54.833 324 15631.16 625.71 57250.05 88888.00 2000-11-19 23:31:55.833 324 15631.94 625.59 57250.29 88888.00 2000-11-19 23:31:56.833 324 15631.55 625.71 57250.54 88888.00 2000-11-19 23:31:57.833 324 15631.42 626.08 57249.56 88888.00 2000-11-19 23:31:58.833 324 15632.07 625.83 57249.56 88888.00 2000-11-19 23:31:59.833 324 15631.55 625.96 57250.66 88888.00 2000-11-19 23:32:00.833 324 15632.07 626.08 57249.68 88888.00 2000-11-19 23:32:01.833 324 15631.81 625.59 57250.05 88888.00 2000-11-19 23:32:02.833 324 15631.81 625.59 57248.82 88888.00 2000-11-19 23:32:03.833 324 15631.81 626.08 57250.17 88888.00 2000-11-19 23:32:04.833 324 15631.03 625.34 57250.41 88888.00 2000-11-19 23:32:05.833 324 15631.29 624.97 57250.17 88888.00 2000-11-19 23:32:06.833 324 15631.68 625.83 57250.41 88888.00 2000-11-19 23:32:07.833 324 15631.55 625.96 57249.93 88888.00 2000-11-19 23:32:08.833 324 15631.55 625.59 57250.66 88888.00 2000-11-19 23:32:09.833 324 15631.16 625.71 57249.68 88888.00 2000-11-19 23:32:10.833 324 15631.68 625.96 57250.17 88888.00 2000-11-19 23:32:11.833 324 15631.55 626.20 57250.29 88888.00 2000-11-19 23:32:12.833 324 15631.42 625.71 57249.93 88888.00 2000-11-19 23:32:13.833 324 15631.81 625.71 57249.56 88888.00 2000-11-19 23:32:14.833 324 15631.68 625.96 57250.41 88888.00 2000-11-19 23:32:15.833 324 15630.90 625.34 57250.17 88888.00 2000-11-19 23:32:16.833 324 15631.68 625.96 57250.05 88888.00 2000-11-19 23:32:17.833 324 15631.16 625.71 57249.80 88888.00 2000-11-19 23:32:18.833 324 15631.94 625.59 57249.56 88888.00 2000-11-19 23:32:19.833 324 15631.68 625.71 57250.41 88888.00 2000-11-19 23:32:20.833 324 15631.16 625.46 57250.17 88888.00 2000-11-19 23:32:21.833 324 15631.55 625.46 57250.17 88888.00 2000-11-19 23:32:22.833 324 15631.68 626.70 57249.93 88888.00 2000-11-19 23:32:23.833 324 15631.16 626.08 57249.80 88888.00 2000-11-19 23:32:24.833 324 15631.94 626.20 57250.17 88888.00 2000-11-19 23:32:25.833 324 15631.68 626.20 57249.44 88888.00 2000-11-19 23:32:26.833 324 15631.68 625.46 57250.17 88888.00 2000-11-19 23:32:27.833 324 15631.94 625.96 57250.29 88888.00 2000-11-19 23:32:28.833 324 15631.16 625.59 57250.90 88888.00 2000-11-19 23:32:29.833 324 15631.42 625.83 57250.54 88888.00 2000-11-19 23:32:30.833 324 15631.29 625.34 57250.05 88888.00 2000-11-19 23:32:31.833 324 15631.29 625.83 57250.05 88888.00 2000-11-19 23:32:32.833 324 15630.90 626.20 57250.54 88888.00 2000-11-19 23:32:33.833 324 15631.68 626.45 57250.05 88888.00 2000-11-19 23:32:34.833 324 15631.29 625.96 57249.93 88888.00 2000-11-19 23:32:35.833 324 15631.29 626.58 57250.41 88888.00 2000-11-19 23:32:36.833 324 15630.38 625.96 57250.90 88888.00 2000-11-19 23:32:37.833 324 15631.16 625.34 57250.17 88888.00 2000-11-19 23:32:38.833 324 15631.03 625.71 57250.41 88888.00 2000-11-19 23:32:39.833 324 15631.94 626.08 57249.93 88888.00 2000-11-19 23:32:40.833 324 15631.42 626.58 57250.05 88888.00 2000-11-19 23:32:41.833 324 15631.16 626.33 57250.05 88888.00 2000-11-19 23:32:42.833 324 15631.55 625.96 57250.66 88888.00 2000-11-19 23:32:43.833 324 15631.29 626.08 57250.29 88888.00 2000-11-19 23:32:44.833 324 15631.03 625.83 57249.68 88888.00 2000-11-19 23:32:45.833 324 15631.55 625.83 57250.29 88888.00 2000-11-19 23:32:46.833 324 15631.55 625.83 57250.66 88888.00 2000-11-19 23:32:47.833 324 15631.03 626.20 57250.78 88888.00 2000-11-19 23:32:48.833 324 15631.42 625.46 57250.17 88888.00 2000-11-19 23:32:49.833 324 15631.03 626.70 57250.66 88888.00 2000-11-19 23:32:50.833 324 15631.16 625.96 57249.80 88888.00 2000-11-19 23:32:51.833 324 15631.55 626.20 57249.80 88888.00 2000-11-19 23:32:52.833 324 15630.90 626.33 57250.41 88888.00 2000-11-19 23:32:53.833 324 15631.16 626.70 57249.68 88888.00 2000-11-19 23:32:54.833 324 15630.90 626.70 57249.56 88888.00 2000-11-19 23:32:55.833 324 15631.03 626.08 57250.41 88888.00 2000-11-19 23:32:56.833 324 15631.94 625.96 57250.29 88888.00 2000-11-19 23:32:57.833 324 15631.03 626.33 57250.29 88888.00 2000-11-19 23:32:58.833 324 15631.03 625.83 57250.05 88888.00 2000-11-19 23:32:59.833 324 15631.42 625.96 57250.17 88888.00 2000-11-19 23:33:00.833 324 15630.64 626.08 57249.93 88888.00 2000-11-19 23:33:01.833 324 15631.03 625.96 57250.90 88888.00 2000-11-19 23:33:02.833 324 15631.42 626.20 57250.41 88888.00 2000-11-19 23:33:03.833 324 15631.55 626.45 57250.05 88888.00 2000-11-19 23:33:04.833 324 15631.29 625.46 57249.68 88888.00 2000-11-19 23:33:05.833 324 15631.16 626.70 57250.66 88888.00 2000-11-19 23:33:06.833 324 15631.68 625.96 57250.05 88888.00 2000-11-19 23:33:07.833 324 15631.03 626.08 57249.68 88888.00 2000-11-19 23:33:08.833 324 15630.77 626.33 57250.17 88888.00 2000-11-19 23:33:09.833 324 15630.77 626.82 57249.56 88888.00 2000-11-19 23:33:10.833 324 15631.55 626.45 57250.17 88888.00 2000-11-19 23:33:11.833 324 15630.64 625.71 57250.41 88888.00 2000-11-19 23:33:12.833 324 15631.55 625.71 57250.41 88888.00 2000-11-19 23:33:13.833 324 15631.16 626.08 57250.17 88888.00 2000-11-19 23:33:14.833 324 15631.81 625.96 57250.78 88888.00 2000-11-19 23:33:15.833 324 15630.77 626.45 57250.29 88888.00 2000-11-19 23:33:16.833 324 15631.42 625.83 57250.66 88888.00 2000-11-19 23:33:17.833 324 15631.16 626.08 57250.29 88888.00 2000-11-19 23:33:18.833 324 15630.77 626.45 57249.56 88888.00 2000-11-19 23:33:19.833 324 15630.90 625.96 57250.29 88888.00 2000-11-19 23:33:20.833 324 15631.03 626.45 57250.17 88888.00 2000-11-19 23:33:21.833 324 15630.90 625.83 57249.80 88888.00 2000-11-19 23:33:22.833 324 15630.64 625.83 57249.80 88888.00 2000-11-19 23:33:23.833 324 15630.77 625.71 57250.17 88888.00 2000-11-19 23:33:24.833 324 15630.90 625.71 57249.93 88888.00 2000-11-19 23:33:25.833 324 15631.55 625.96 57249.80 88888.00 2000-11-19 23:33:26.833 324 15631.03 625.96 57249.93 88888.00 2000-11-19 23:33:27.833 324 15631.55 625.96 57250.54 88888.00 2000-11-19 23:33:28.833 324 15631.81 625.83 57250.17 88888.00 2000-11-19 23:33:29.833 324 15631.16 625.83 57250.17 88888.00 2000-11-19 23:33:30.833 324 15630.38 625.96 57250.90 88888.00 2000-11-19 23:33:31.833 324 15630.90 625.21 57250.29 88888.00 2000-11-19 23:33:32.833 324 15631.29 626.58 57250.05 88888.00 2000-11-19 23:33:33.833 324 15631.42 626.58 57249.68 88888.00 2000-11-19 23:33:34.833 324 15631.03 625.71 57250.41 88888.00 2000-11-19 23:33:35.833 324 15631.94 625.46 57250.90 88888.00 2000-11-19 23:33:36.833 324 15631.68 625.46 57249.93 88888.00 2000-11-19 23:33:37.833 324 15631.29 626.33 57250.66 88888.00 2000-11-19 23:33:38.833 324 15631.16 625.83 57250.05 88888.00 2000-11-19 23:33:39.833 324 15631.81 626.33 57250.17 88888.00 2000-11-19 23:33:40.833 324 15631.42 626.08 57249.93 88888.00 2000-11-19 23:33:41.833 324 15631.81 625.71 57250.66 88888.00 2000-11-19 23:33:42.833 324 15631.94 626.08 57250.05 88888.00 2000-11-19 23:33:43.833 324 15632.33 625.83 57250.41 88888.00 2000-11-19 23:33:44.833 324 15631.94 626.45 57250.41 88888.00 2000-11-19 23:33:45.833 324 15632.07 625.83 57250.78 88888.00 2000-11-19 23:33:46.833 324 15631.16 625.46 57250.05 88888.00 2000-11-19 23:33:47.833 324 15632.72 626.20 57250.29 88888.00 2000-11-19 23:33:48.833 324 15631.55 625.71 57250.29 88888.00 2000-11-19 23:33:49.833 324 15632.46 625.46 57250.17 88888.00 2000-11-19 23:33:50.833 324 15631.81 626.20 57250.54 88888.00 2000-11-19 23:33:51.833 324 15631.94 625.71 57250.17 88888.00 2000-11-19 23:33:52.833 324 15632.07 625.71 57250.17 88888.00 2000-11-19 23:33:53.833 324 15632.20 625.46 57251.15 88888.00 2000-11-19 23:33:54.833 324 15632.85 625.71 57250.66 88888.00 2000-11-19 23:33:55.833 324 15631.81 625.83 57250.05 88888.00 2000-11-19 23:33:56.833 324 15632.33 625.71 57249.93 88888.00 2000-11-19 23:33:57.833 324 15632.98 625.83 57250.66 88888.00 2000-11-19 23:33:58.833 324 15632.72 625.09 57250.17 88888.00 2000-11-19 23:33:59.833 324 15632.59 624.84 57250.17 88888.00 2000-11-19 23:34:00.833 324 15632.20 625.46 57250.17 88888.00 2000-11-19 23:34:01.833 324 15632.07 625.09 57250.66 88888.00 2000-11-19 23:34:02.833 324 15632.98 625.34 57250.78 88888.00 2000-11-19 23:34:03.833 324 15632.46 624.72 57250.54 88888.00 2000-11-19 23:34:04.833 324 15632.59 625.34 57251.15 88888.00 2000-11-19 23:34:05.833 324 15632.20 625.83 57250.66 88888.00 2000-11-19 23:34:06.833 324 15632.72 624.97 57250.54 88888.00 2000-11-19 23:34:07.833 324 15632.20 625.46 57250.41 88888.00 2000-11-19 23:34:08.833 324 15632.20 625.09 57250.54 88888.00 2000-11-19 23:34:09.833 324 15632.85 625.83 57250.29 88888.00 2000-11-19 23:34:10.833 324 15632.33 625.71 57250.17 88888.00 2000-11-19 23:34:11.833 324 15632.59 625.46 57250.66 88888.00 2000-11-19 23:34:12.833 324 15632.85 625.46 57250.54 88888.00 2000-11-19 23:34:13.833 324 15631.94 625.21 57250.66 88888.00 2000-11-19 23:34:14.833 324 15632.98 625.21 57250.66 88888.00 2000-11-19 23:34:15.833 324 15632.59 624.72 57250.78 88888.00 2000-11-19 23:34:16.833 324 15632.20 625.34 57250.29 88888.00 2000-11-19 23:34:17.833 324 15632.46 624.97 57250.54 88888.00 2000-11-19 23:34:18.833 324 15632.59 624.97 57250.54 88888.00 2000-11-19 23:34:19.833 324 15632.46 625.59 57250.17 88888.00 2000-11-19 23:34:20.833 324 15632.20 625.34 57250.41 88888.00 2000-11-19 23:34:21.833 324 15632.46 625.09 57250.66 88888.00 2000-11-19 23:34:22.833 324 15632.46 624.59 57250.54 88888.00 2000-11-19 23:34:23.833 324 15633.37 625.21 57250.29 88888.00 2000-11-19 23:34:24.833 324 15632.72 624.84 57250.29 88888.00 2000-11-19 23:34:25.833 324 15632.46 624.97 57250.90 88888.00 2000-11-19 23:34:26.833 324 15632.59 624.84 57250.78 88888.00 2000-11-19 23:34:27.833 324 15632.72 625.34 57250.41 88888.00 2000-11-19 23:34:28.833 324 15632.72 624.35 57250.54 88888.00 2000-11-19 23:34:29.833 324 15631.94 624.84 57251.03 88888.00 2000-11-19 23:34:30.833 324 15632.33 624.47 57250.90 88888.00 2000-11-19 23:34:31.833 324 15632.07 624.97 57250.78 88888.00 2000-11-19 23:34:32.833 324 15632.98 624.35 57251.27 88888.00 2000-11-19 23:34:33.833 324 15632.59 624.47 57250.54 88888.00 2000-11-19 23:34:34.833 324 15632.20 625.46 57250.78 88888.00 2000-11-19 23:34:35.833 324 15632.46 624.84 57251.27 88888.00 2000-11-19 23:34:36.833 324 15631.81 624.84 57250.66 88888.00 2000-11-19 23:34:37.833 324 15632.20 624.59 57251.27 88888.00 2000-11-19 23:34:38.833 324 15632.85 625.09 57250.54 88888.00 2000-11-19 23:34:39.833 324 15632.46 624.84 57250.78 88888.00 2000-11-19 23:34:40.833 324 15632.33 624.59 57250.78 88888.00 2000-11-19 23:34:41.833 324 15633.11 624.35 57251.15 88888.00 2000-11-19 23:34:42.833 324 15632.07 624.59 57250.29 88888.00 2000-11-19 23:34:43.833 324 15632.72 624.84 57251.39 88888.00 2000-11-19 23:34:44.833 324 15632.46 624.10 57250.90 88888.00 2000-11-19 23:34:45.833 324 15632.33 624.47 57251.64 88888.00 2000-11-19 23:34:46.833 324 15632.72 624.22 57251.76 88888.00 2000-11-19 23:34:47.833 324 15632.33 624.84 57251.15 88888.00 2000-11-19 23:34:48.833 324 15632.33 624.47 57251.03 88888.00 2000-11-19 23:34:49.833 324 15632.07 624.10 57251.52 88888.00 2000-11-19 23:34:50.833 324 15633.11 624.84 57250.78 88888.00 2000-11-19 23:34:51.833 324 15632.72 623.85 57250.90 88888.00 2000-11-19 23:34:52.833 324 15632.72 623.85 57251.15 88888.00 2000-11-19 23:34:53.833 324 15632.46 624.22 57251.03 88888.00 2000-11-19 23:34:54.833 324 15632.20 624.72 57251.39 88888.00 2000-11-19 23:34:55.833 324 15632.72 624.47 57251.15 88888.00 2000-11-19 23:34:56.833 324 15633.50 623.98 57250.66 88888.00 2000-11-19 23:34:57.833 324 15632.33 623.98 57250.78 88888.00 2000-11-19 23:34:58.833 324 15632.72 623.98 57251.03 88888.00 2000-11-19 23:34:59.833 324 15632.46 624.35 57251.39 88888.00 2000-11-19 23:35:00.833 324 15633.11 623.60 57250.66 88888.00 2000-11-19 23:35:01.833 324 15632.98 623.73 57251.27 88888.00 2000-11-19 23:35:02.833 324 15632.85 623.11 57251.15 88888.00 2000-11-19 23:35:03.833 324 15632.72 624.35 57251.27 88888.00 2000-11-19 23:35:04.833 324 15632.46 623.85 57251.15 88888.00 2000-11-19 23:35:05.833 324 15632.20 623.23 57251.03 88888.00 2000-11-19 23:35:06.833 324 15631.81 623.73 57250.90 88888.00 2000-11-19 23:35:07.833 324 15632.85 623.98 57251.27 88888.00 2000-11-19 23:35:08.833 324 15632.72 623.60 57251.27 88888.00 2000-11-19 23:35:09.833 324 15633.11 623.36 57250.90 88888.00 2000-11-19 23:35:10.833 324 15632.72 623.23 57251.39 88888.00 2000-11-19 23:35:11.833 324 15632.85 623.36 57251.39 88888.00 2000-11-19 23:35:12.833 324 15632.98 622.61 57251.39 88888.00 2000-11-19 23:35:13.833 324 15632.07 623.60 57250.66 88888.00 2000-11-19 23:35:14.833 324 15633.24 623.23 57251.64 88888.00 2000-11-19 23:35:15.833 324 15632.85 623.23 57251.39 88888.00 2000-11-19 23:35:16.833 324 15633.11 622.86 57252.12 88888.00 2000-11-19 23:35:17.833 324 15632.98 622.74 57251.88 88888.00 2000-11-19 23:35:18.833 324 15633.11 623.23 57251.88 88888.00 2000-11-19 23:35:19.833 324 15632.98 622.98 57252.25 88888.00 2000-11-19 23:35:20.833 324 15633.37 622.74 57251.27 88888.00 2000-11-19 23:35:21.833 324 15633.37 623.48 57251.64 88888.00 2000-11-19 23:35:22.833 324 15632.59 622.74 57251.76 88888.00 2000-11-19 23:35:23.833 324 15633.37 622.86 57251.39 88888.00 2000-11-19 23:35:24.833 324 15633.50 623.23 57251.76 88888.00 2000-11-19 23:35:25.833 324 15633.11 622.74 57251.39 88888.00 2000-11-19 23:35:26.833 324 15632.33 622.74 57251.64 88888.00 2000-11-19 23:35:27.833 324 15633.50 623.23 57252.12 88888.00 2000-11-19 23:35:28.833 324 15633.24 623.48 57251.27 88888.00 2000-11-19 23:35:29.833 324 15632.85 622.49 57251.88 88888.00 2000-11-19 23:35:30.833 324 15632.85 623.11 57251.64 88888.00 2000-11-19 23:35:31.833 324 15632.98 622.74 57251.52 88888.00 2000-11-19 23:35:32.833 324 15632.98 623.23 57251.64 88888.00 2000-11-19 23:35:33.833 324 15632.98 622.86 57251.64 88888.00 2000-11-19 23:35:34.833 324 15632.85 623.23 57251.88 88888.00 2000-11-19 23:35:35.833 324 15632.33 623.11 57251.76 88888.00 2000-11-19 23:35:36.833 324 15632.46 622.98 57251.76 88888.00 2000-11-19 23:35:37.833 324 15632.85 623.36 57252.12 88888.00 2000-11-19 23:35:38.833 324 15632.98 622.74 57251.76 88888.00 2000-11-19 23:35:39.833 324 15632.98 623.23 57251.64 88888.00 2000-11-19 23:35:40.833 324 15632.72 622.98 57251.64 88888.00 2000-11-19 23:35:41.833 324 15633.76 623.11 57251.27 88888.00 2000-11-19 23:35:42.833 324 15633.11 622.61 57251.64 88888.00 2000-11-19 23:35:43.833 324 15633.11 622.61 57252.61 88888.00 2000-11-19 23:35:44.833 324 15633.24 623.36 57251.76 88888.00 2000-11-19 23:35:45.833 324 15633.11 623.11 57252.12 88888.00 2000-11-19 23:35:46.833 324 15633.37 622.74 57251.39 88888.00 2000-11-19 23:35:47.833 324 15632.98 623.23 57252.37 88888.00 2000-11-19 23:35:48.833 324 15632.85 623.23 57252.25 88888.00 2000-11-19 23:35:49.833 324 15633.11 622.49 57251.88 88888.00 2000-11-19 23:35:50.833 324 15633.37 622.49 57251.52 88888.00 2000-11-19 23:35:51.833 324 15632.72 622.86 57252.49 88888.00 2000-11-19 23:35:52.833 324 15633.11 622.86 57251.76 88888.00 2000-11-19 23:35:53.833 324 15633.11 622.61 57251.64 88888.00 2000-11-19 23:35:54.833 324 15633.76 623.11 57251.88 88888.00 2000-11-19 23:35:55.833 324 15632.72 622.98 57252.25 88888.00 2000-11-19 23:35:56.833 324 15632.98 622.74 57251.52 88888.00 2000-11-19 23:35:57.833 324 15632.85 622.37 57252.61 88888.00 2000-11-19 23:35:58.833 324 15633.50 622.86 57251.76 88888.00 2000-11-19 23:35:59.833 324 15633.11 623.73 57251.88 88888.00 2000-11-19 23:36:00.833 324 15632.85 622.86 57252.12 88888.00 2000-11-19 23:36:01.833 324 15632.85 622.74 57252.37 88888.00 2000-11-19 23:36:02.833 324 15632.98 622.98 57252.12 88888.00 2000-11-19 23:36:03.833 324 15633.63 622.74 57251.88 88888.00 2000-11-19 23:36:04.833 324 15632.85 622.37 57252.25 88888.00 2000-11-19 23:36:05.833 324 15632.59 622.49 57252.25 88888.00 2000-11-19 23:36:06.833 324 15632.20 622.24 57252.00 88888.00 2000-11-19 23:36:07.833 324 15633.63 622.37 57251.52 88888.00 2000-11-19 23:36:08.833 324 15632.59 621.50 57252.12 88888.00 2000-11-19 23:36:09.833 324 15632.85 622.74 57251.76 88888.00 2000-11-19 23:36:10.833 324 15632.98 622.98 57252.12 88888.00 2000-11-19 23:36:11.833 324 15633.50 622.74 57252.25 88888.00 2000-11-19 23:36:12.833 324 15632.46 622.49 57252.37 88888.00 2000-11-19 23:36:13.833 324 15632.85 622.37 57251.88 88888.00 2000-11-19 23:36:14.833 324 15632.98 622.86 57252.49 88888.00 2000-11-19 23:36:15.833 324 15633.11 621.99 57252.37 88888.00 2000-11-19 23:36:16.833 324 15632.07 622.61 57251.64 88888.00 2000-11-19 23:36:17.833 324 15633.24 621.87 57251.64 88888.00 2000-11-19 23:36:18.833 324 15632.98 622.61 57251.39 88888.00 2000-11-19 23:36:19.833 324 15632.85 622.37 57252.12 88888.00 2000-11-19 23:36:20.833 324 15633.37 622.61 57251.27 88888.00 2000-11-19 23:36:21.833 324 15633.24 622.86 57251.76 88888.00 2000-11-19 23:36:22.833 324 15632.72 622.37 57251.64 88888.00 2000-11-19 23:36:23.833 324 15631.94 622.61 57251.64 88888.00 2000-11-19 23:36:24.833 324 15632.59 622.74 57252.25 88888.00 2000-11-19 23:36:25.833 324 15633.11 623.23 57252.37 88888.00 2000-11-19 23:36:26.833 324 15632.85 622.24 57252.25 88888.00 2000-11-19 23:36:27.833 324 15634.02 622.61 57251.76 88888.00 2000-11-19 23:36:28.833 324 15632.59 622.37 57252.00 88888.00 2000-11-19 23:36:29.833 324 15632.46 623.36 57251.88 88888.00 2000-11-19 23:36:30.833 324 15632.98 622.86 57251.64 88888.00 2000-11-19 23:36:31.833 324 15632.72 622.49 57252.00 88888.00 2000-11-19 23:36:32.833 324 15633.11 623.23 57252.12 88888.00 2000-11-19 23:36:33.833 324 15632.33 622.24 57252.00 88888.00 2000-11-19 23:36:34.833 324 15632.85 622.86 57251.76 88888.00 2000-11-19 23:36:35.833 324 15632.46 622.24 57251.76 88888.00 2000-11-19 23:36:36.833 324 15633.37 622.24 57251.64 88888.00 2000-11-19 23:36:37.833 324 15632.98 623.48 57251.39 88888.00 2000-11-19 23:36:38.833 324 15632.85 622.86 57252.00 88888.00 2000-11-19 23:36:39.833 324 15632.46 622.98 57251.76 88888.00 2000-11-19 23:36:40.833 324 15633.37 622.61 57251.76 88888.00 2000-11-19 23:36:41.833 324 15632.59 622.98 57252.25 88888.00 2000-11-19 23:36:42.833 324 15633.11 622.86 57251.76 88888.00 2000-11-19 23:36:43.833 324 15632.59 622.61 57252.25 88888.00 2000-11-19 23:36:44.833 324 15632.33 622.74 57252.12 88888.00 2000-11-19 23:36:45.833 324 15632.07 623.23 57251.88 88888.00 2000-11-19 23:36:46.833 324 15632.46 623.48 57252.12 88888.00 2000-11-19 23:36:47.833 324 15632.59 623.36 57251.64 88888.00 2000-11-19 23:36:48.833 324 15632.85 623.11 57251.52 88888.00 2000-11-19 23:36:49.833 324 15632.98 622.37 57252.12 88888.00 2000-11-19 23:36:50.833 324 15632.07 622.86 57251.76 88888.00 2000-11-19 23:36:51.833 324 15632.46 623.11 57251.88 88888.00 2000-11-19 23:36:52.833 324 15632.85 623.36 57252.49 88888.00 2000-11-19 23:36:53.833 324 15632.20 622.37 57251.88 88888.00 2000-11-19 23:36:54.833 324 15633.11 622.98 57251.88 88888.00 2000-11-19 23:36:55.833 324 15632.59 622.98 57252.37 88888.00 2000-11-19 23:36:56.833 324 15632.72 622.12 57251.27 88888.00 2000-11-19 23:36:57.833 324 15631.94 623.11 57251.88 88888.00 2000-11-19 23:36:58.833 324 15633.11 622.61 57251.52 88888.00 2000-11-19 23:36:59.833 324 15632.46 623.36 57251.88 88888.00 2000-11-19 23:37:00.833 324 15632.98 623.73 57251.88 88888.00 2000-11-19 23:37:01.833 324 15632.85 621.75 57251.39 88888.00 2000-11-19 23:37:02.833 324 15632.85 623.11 57251.39 88888.00 2000-11-19 23:37:03.833 324 15632.98 622.61 57251.64 88888.00 2000-11-19 23:37:04.833 324 15633.24 622.49 57252.37 88888.00 2000-11-19 23:37:05.833 324 15632.85 623.36 57252.12 88888.00 2000-11-19 23:37:06.833 324 15632.20 623.11 57252.37 88888.00 2000-11-19 23:37:07.833 324 15632.98 623.36 57251.88 88888.00 2000-11-19 23:37:08.833 324 15632.85 623.48 57252.00 88888.00 2000-11-19 23:37:09.833 324 15632.72 622.49 57251.52 88888.00 2000-11-19 23:37:10.833 324 15632.33 623.48 57251.88 88888.00 2000-11-19 23:37:11.833 324 15632.46 622.98 57251.88 88888.00 2000-11-19 23:37:12.833 324 15632.59 622.86 57251.88 88888.00 2000-11-19 23:37:13.833 324 15633.24 623.11 57251.76 88888.00 2000-11-19 23:37:14.833 324 15632.20 622.98 57252.00 88888.00 2000-11-19 23:37:15.833 324 15632.07 623.23 57252.12 88888.00 2000-11-19 23:37:16.833 324 15632.33 623.11 57252.00 88888.00 2000-11-19 23:37:17.833 324 15632.46 623.36 57252.00 88888.00 2000-11-19 23:37:18.833 324 15632.85 623.36 57252.49 88888.00 2000-11-19 23:37:19.833 324 15633.11 622.86 57252.12 88888.00 2000-11-19 23:37:20.833 324 15632.98 623.11 57252.12 88888.00 2000-11-19 23:37:21.833 324 15631.81 623.73 57252.37 88888.00 2000-11-19 23:37:22.833 324 15632.72 623.60 57252.25 88888.00 2000-11-19 23:37:23.833 324 15632.46 623.60 57252.25 88888.00 2000-11-19 23:37:24.833 324 15632.33 623.11 57251.88 88888.00 2000-11-19 23:37:25.833 324 15632.59 622.98 57251.39 88888.00 2000-11-19 23:37:26.833 324 15632.59 623.11 57251.64 88888.00 2000-11-19 23:37:27.833 324 15632.59 622.98 57251.88 88888.00 2000-11-19 23:37:28.833 324 15632.98 623.48 57251.39 88888.00 2000-11-19 23:37:29.833 324 15632.59 623.48 57251.52 88888.00 2000-11-19 23:37:30.833 324 15632.98 623.60 57251.76 88888.00 2000-11-19 23:37:31.833 324 15632.59 623.23 57251.39 88888.00 2000-11-19 23:37:32.833 324 15632.33 623.23 57251.52 88888.00 2000-11-19 23:37:33.833 324 15632.72 623.23 57252.12 88888.00 2000-11-19 23:37:34.833 324 15632.72 622.74 57251.64 88888.00 2000-11-19 23:37:35.833 324 15632.98 623.60 57251.88 88888.00 2000-11-19 23:37:36.833 324 15632.07 622.98 57252.12 88888.00 2000-11-19 23:37:37.833 324 15632.72 623.48 57251.52 88888.00 2000-11-19 23:37:38.833 324 15632.98 623.60 57251.88 88888.00 2000-11-19 23:37:39.833 324 15632.85 623.98 57251.76 88888.00 2000-11-19 23:37:40.833 324 15632.20 623.60 57252.00 88888.00 2000-11-19 23:37:41.833 324 15632.72 622.74 57252.25 88888.00 2000-11-19 23:37:42.833 324 15632.59 623.85 57252.00 88888.00 2000-11-19 23:37:43.833 324 15632.85 623.11 57251.15 88888.00 2000-11-19 23:37:44.833 324 15632.20 624.22 57252.12 88888.00 2000-11-19 23:37:45.833 324 15632.33 623.85 57251.39 88888.00 2000-11-19 23:37:46.833 324 15632.98 623.60 57251.15 88888.00 2000-11-19 23:37:47.833 324 15632.98 623.48 57252.12 88888.00 2000-11-19 23:37:48.833 324 15632.85 623.23 57252.00 88888.00 2000-11-19 23:37:49.833 324 15631.81 623.48 57251.88 88888.00 2000-11-19 23:37:50.833 324 15632.85 624.10 57251.64 88888.00 2000-11-19 23:37:51.833 324 15633.11 623.36 57252.12 88888.00 2000-11-19 23:37:52.833 324 15632.72 623.36 57251.88 88888.00 2000-11-19 23:37:53.833 324 15631.94 623.60 57251.52 88888.00 2000-11-19 23:37:54.833 324 15632.72 623.98 57251.76 88888.00 2000-11-19 23:37:55.833 324 15632.98 623.36 57252.00 88888.00 2000-11-19 23:37:56.833 324 15632.33 622.86 57252.00 88888.00 2000-11-19 23:37:57.833 324 15632.72 624.22 57252.37 88888.00 2000-11-19 23:37:58.833 324 15632.20 623.36 57252.49 88888.00 2000-11-19 23:37:59.833 324 15632.59 623.98 57252.37 88888.00 2000-11-19 23:38:00.833 324 15632.59 623.73 57251.64 88888.00 2000-11-19 23:38:01.833 324 15632.59 623.85 57252.12 88888.00 2000-11-19 23:38:02.833 324 15632.85 623.73 57252.12 88888.00 2000-11-19 23:38:03.833 324 15632.85 623.36 57252.12 88888.00 2000-11-19 23:38:04.833 324 15633.11 623.98 57252.49 88888.00 2000-11-19 23:38:05.833 324 15632.85 623.98 57252.12 88888.00 2000-11-19 23:38:06.833 324 15633.37 623.85 57252.49 88888.00 2000-11-19 23:38:07.833 324 15632.98 623.85 57251.64 88888.00 2000-11-19 23:38:08.833 324 15632.98 622.98 57251.88 88888.00 2000-11-19 23:38:09.833 324 15633.37 624.35 57251.64 88888.00 2000-11-19 23:38:10.833 324 15632.85 624.59 57251.64 88888.00 2000-11-19 23:38:11.833 324 15633.37 623.60 57251.88 88888.00 2000-11-19 23:38:12.833 324 15632.46 622.86 57252.25 88888.00 2000-11-19 23:38:13.833 324 15632.72 623.98 57252.37 88888.00 2000-11-19 23:38:14.833 324 15632.59 624.47 57251.39 88888.00 2000-11-19 23:38:15.833 324 15632.72 624.10 57252.12 88888.00 2000-11-19 23:38:16.833 324 15633.24 623.98 57252.00 88888.00 2000-11-19 23:38:17.833 324 15633.11 623.85 57252.37 88888.00 2000-11-19 23:38:18.833 324 15632.59 624.10 57252.00 88888.00 2000-11-19 23:38:19.833 324 15632.20 624.10 57251.52 88888.00 2000-11-19 23:38:20.833 324 15632.85 623.60 57252.74 88888.00 2000-11-19 23:38:21.833 324 15632.85 623.73 57252.00 88888.00 2000-11-19 23:38:22.833 324 15633.37 624.10 57251.76 88888.00 2000-11-19 23:38:23.833 324 15632.72 623.60 57252.74 88888.00 2000-11-19 23:38:24.833 324 15632.20 623.60 57252.25 88888.00 2000-11-19 23:38:25.833 324 15632.20 624.10 57252.00 88888.00 2000-11-19 23:38:26.833 324 15633.11 624.47 57251.88 88888.00 2000-11-19 23:38:27.833 324 15632.85 624.47 57252.25 88888.00 2000-11-19 23:38:28.833 324 15632.85 624.10 57252.25 88888.00 2000-11-19 23:38:29.833 324 15632.85 624.10 57252.37 88888.00 2000-11-19 23:38:30.833 324 15632.98 624.22 57252.37 88888.00 2000-11-19 23:38:31.833 324 15632.72 624.22 57252.00 88888.00 2000-11-19 23:38:32.833 324 15633.37 624.72 57251.64 88888.00 2000-11-19 23:38:33.833 324 15632.07 624.22 57252.25 88888.00 2000-11-19 23:38:34.833 324 15632.33 624.47 57251.52 88888.00 2000-11-19 23:38:35.833 324 15633.24 624.47 57251.39 88888.00 2000-11-19 23:38:36.833 324 15632.07 624.84 57251.39 88888.00 2000-11-19 23:38:37.833 324 15632.59 624.10 57251.64 88888.00 2000-11-19 23:38:38.833 324 15632.72 624.84 57252.61 88888.00 2000-11-19 23:38:39.833 324 15632.59 624.59 57251.52 88888.00 2000-11-19 23:38:40.833 324 15632.59 624.22 57251.64 88888.00 2000-11-19 23:38:41.833 324 15632.72 624.47 57251.76 88888.00 2000-11-19 23:38:42.833 324 15632.72 624.10 57251.39 88888.00 2000-11-19 23:38:43.833 324 15632.46 624.72 57251.64 88888.00 2000-11-19 23:38:44.833 324 15632.33 624.84 57251.88 88888.00 2000-11-19 23:38:45.833 324 15632.20 624.35 57252.25 88888.00 2000-11-19 23:38:46.833 324 15632.33 624.72 57252.00 88888.00 2000-11-19 23:38:47.833 324 15631.68 624.72 57252.00 88888.00 2000-11-19 23:38:48.833 324 15632.46 624.22 57251.39 88888.00 2000-11-19 23:38:49.833 324 15632.20 624.72 57252.12 88888.00 2000-11-19 23:38:50.833 324 15632.59 624.47 57252.12 88888.00 2000-11-19 23:38:51.833 324 15632.07 624.47 57251.76 88888.00 2000-11-19 23:38:52.833 324 15632.07 623.98 57251.88 88888.00 2000-11-19 23:38:53.833 324 15632.85 624.47 57251.27 88888.00 2000-11-19 23:38:54.833 324 15633.11 624.22 57251.88 88888.00 2000-11-19 23:38:55.833 324 15631.94 624.59 57252.00 88888.00 2000-11-19 23:38:56.833 324 15632.07 624.59 57251.64 88888.00 2000-11-19 23:38:57.833 324 15632.46 623.98 57252.12 88888.00 2000-11-19 23:38:58.833 324 15632.33 624.97 57252.37 88888.00 2000-11-19 23:38:59.833 324 15632.20 624.35 57251.27 88888.00 2000-11-19 23:39:00.833 324 15632.46 623.98 57251.64 88888.00 2000-11-19 23:39:01.833 324 15631.55 624.10 57251.64 88888.00 2000-11-19 23:39:02.833 324 15632.20 623.98 57252.25 88888.00 2000-11-19 23:39:03.833 324 15632.72 623.98 57251.76 88888.00 2000-11-19 23:39:04.833 324 15631.94 624.22 57251.76 88888.00 2000-11-19 23:39:05.833 324 15632.59 623.98 57251.39 88888.00 2000-11-19 23:39:06.833 324 15632.46 623.98 57251.64 88888.00 2000-11-19 23:39:07.833 324 15632.20 624.10 57251.39 88888.00 2000-11-19 23:39:08.833 324 15633.24 623.73 57252.00 88888.00 2000-11-19 23:39:09.833 324 15632.20 623.73 57251.88 88888.00 2000-11-19 23:39:10.833 324 15632.85 623.85 57251.39 88888.00 2000-11-19 23:39:11.833 324 15632.85 624.10 57252.00 88888.00 2000-11-19 23:39:12.833 324 15632.98 623.73 57252.12 88888.00 2000-11-19 23:39:13.833 324 15632.33 624.35 57252.37 88888.00 2000-11-19 23:39:14.833 324 15632.72 624.22 57252.12 88888.00 2000-11-19 23:39:15.833 324 15632.98 623.98 57252.12 88888.00 2000-11-19 23:39:16.833 324 15633.11 624.35 57252.00 88888.00 2000-11-19 23:39:17.833 324 15632.72 623.73 57252.98 88888.00 2000-11-19 23:39:18.833 324 15632.85 624.22 57251.64 88888.00 2000-11-19 23:39:19.833 324 15632.33 624.10 57252.37 88888.00 2000-11-19 23:39:20.833 324 15632.46 623.98 57251.64 88888.00 2000-11-19 23:39:21.833 324 15632.85 623.98 57251.52 88888.00 2000-11-19 23:39:22.833 324 15633.11 623.73 57252.12 88888.00 2000-11-19 23:39:23.833 324 15632.46 623.85 57251.88 88888.00 2000-11-19 23:39:24.833 324 15632.98 623.60 57252.00 88888.00 2000-11-19 23:39:25.833 324 15633.11 624.10 57251.64 88888.00 2000-11-19 23:39:26.833 324 15632.33 623.48 57252.25 88888.00 2000-11-19 23:39:27.833 324 15633.24 623.36 57251.27 88888.00 2000-11-19 23:39:28.833 324 15632.85 624.35 57252.00 88888.00 2000-11-19 23:39:29.833 324 15632.98 623.36 57251.39 88888.00 2000-11-19 23:39:30.833 324 15633.63 623.60 57252.12 88888.00 2000-11-19 23:39:31.833 324 15633.37 624.47 57251.15 88888.00 2000-11-19 23:39:32.833 324 15632.72 623.98 57252.00 88888.00 2000-11-19 23:39:33.833 324 15632.98 623.60 57251.88 88888.00 2000-11-19 23:39:34.833 324 15633.11 624.47 57252.37 88888.00 2000-11-19 23:39:35.833 324 15633.24 623.98 57252.12 88888.00 2000-11-19 23:39:36.833 324 15633.11 623.36 57252.12 88888.00 2000-11-19 23:39:37.833 324 15633.37 623.98 57251.88 88888.00 2000-11-19 23:39:38.833 324 15632.98 623.85 57251.88 88888.00 2000-11-19 23:39:39.833 324 15633.50 623.73 57251.64 88888.00 2000-11-19 23:39:40.833 324 15633.11 623.73 57252.74 88888.00 2000-11-19 23:39:41.833 324 15632.59 624.47 57251.27 88888.00 2000-11-19 23:39:42.833 324 15633.50 623.73 57252.00 88888.00 2000-11-19 23:39:43.833 324 15633.24 623.48 57252.25 88888.00 2000-11-19 23:39:44.833 324 15632.59 624.10 57251.64 88888.00 2000-11-19 23:39:45.833 324 15633.37 624.10 57251.76 88888.00 2000-11-19 23:39:46.833 324 15632.98 623.98 57251.76 88888.00 2000-11-19 23:39:47.833 324 15632.33 623.73 57252.25 88888.00 2000-11-19 23:39:48.833 324 15632.85 623.98 57252.00 88888.00 2000-11-19 23:39:49.833 324 15632.72 624.59 57251.39 88888.00 2000-11-19 23:39:50.833 324 15633.37 624.35 57252.12 88888.00 2000-11-19 23:39:51.833 324 15632.98 623.85 57252.12 88888.00 2000-11-19 23:39:52.833 324 15632.72 624.35 57252.12 88888.00 2000-11-19 23:39:53.833 324 15632.59 623.48 57251.52 88888.00 2000-11-19 23:39:54.833 324 15633.11 624.35 57251.64 88888.00 2000-11-19 23:39:55.833 324 15632.46 624.47 57252.00 88888.00 2000-11-19 23:39:56.833 324 15633.89 624.22 57251.64 88888.00 2000-11-19 23:39:57.833 324 15633.11 623.60 57251.64 88888.00 2000-11-19 23:39:58.833 324 15632.72 624.10 57252.00 88888.00 2000-11-19 23:39:59.833 324 15632.98 623.98 57252.37 88888.00 2000-11-19 23:40:00.833 324 15633.37 624.47 57252.00 88888.00 2000-11-19 23:40:01.833 324 15632.98 624.22 57251.88 88888.00 2000-11-19 23:40:02.833 324 15633.11 624.47 57252.00 88888.00 2000-11-19 23:40:03.833 324 15632.85 624.22 57251.88 88888.00 2000-11-19 23:40:04.833 324 15633.11 624.10 57252.37 88888.00 2000-11-19 23:40:05.833 324 15632.98 624.59 57252.12 88888.00 2000-11-19 23:40:06.833 324 15632.85 623.73 57251.52 88888.00 2000-11-19 23:40:07.833 324 15632.72 624.22 57252.00 88888.00 2000-11-19 23:40:08.833 324 15632.59 624.22 57252.86 88888.00 2000-11-19 23:40:09.833 324 15632.20 624.10 57252.25 88888.00 2000-11-19 23:40:10.833 324 15632.72 624.22 57252.49 88888.00 2000-11-19 23:40:11.833 324 15632.59 623.60 57252.25 88888.00 2000-11-19 23:40:12.833 324 15632.46 624.22 57252.37 88888.00 2000-11-19 23:40:13.833 324 15632.33 624.47 57252.49 88888.00 2000-11-19 23:40:14.833 324 15632.85 623.23 57252.37 88888.00 2000-11-19 23:40:15.833 324 15632.20 624.84 57252.12 88888.00 2000-11-19 23:40:16.833 324 15632.07 624.10 57251.52 88888.00 2000-11-19 23:40:17.833 324 15632.07 624.10 57252.00 88888.00 2000-11-19 23:40:18.833 324 15632.20 624.47 57251.76 88888.00 2000-11-19 23:40:19.833 324 15632.07 624.47 57252.25 88888.00 2000-11-19 23:40:20.833 324 15632.33 623.85 57251.76 88888.00 2000-11-19 23:40:21.833 324 15632.07 623.73 57251.39 88888.00 2000-11-19 23:40:22.833 324 15631.68 624.10 57252.00 88888.00 2000-11-19 23:40:23.833 324 15631.42 624.10 57252.61 88888.00 2000-11-19 23:40:24.833 324 15631.55 623.23 57252.00 88888.00 2000-11-19 23:40:25.833 324 15631.94 624.72 57252.00 88888.00 2000-11-19 23:40:26.833 324 15631.81 623.60 57252.25 88888.00 2000-11-19 23:40:27.833 324 15631.55 623.48 57251.76 88888.00 2000-11-19 23:40:28.833 324 15631.94 623.73 57251.76 88888.00 2000-11-19 23:40:29.833 324 15632.85 624.10 57251.64 88888.00 2000-11-19 23:40:30.833 324 15631.68 623.98 57252.00 88888.00 2000-11-19 23:40:31.833 324 15631.29 624.10 57251.64 88888.00 2000-11-19 23:40:32.833 324 15631.29 623.60 57252.12 88888.00 2000-11-19 23:40:33.833 324 15631.81 623.85 57251.76 88888.00 2000-11-19 23:40:34.833 324 15632.46 624.10 57251.76 88888.00 2000-11-19 23:40:35.833 324 15631.03 623.73 57251.52 88888.00 2000-11-19 23:40:36.833 324 15631.94 623.98 57251.39 88888.00 2000-11-19 23:40:37.833 324 15631.81 623.98 57252.49 88888.00 2000-11-19 23:40:38.833 324 15631.29 623.73 57251.39 88888.00 2000-11-19 23:40:39.833 324 15632.07 623.98 57252.00 88888.00 2000-11-19 23:40:40.833 324 15632.20 623.73 57252.00 88888.00 2000-11-19 23:40:41.833 324 15631.68 623.73 57251.88 88888.00 2000-11-19 23:40:42.833 324 15631.29 624.10 57252.00 88888.00 2000-11-19 23:40:43.833 324 15631.29 624.59 57252.12 88888.00 2000-11-19 23:40:44.833 324 15631.16 623.98 57252.00 88888.00 2000-11-19 23:40:45.833 324 15631.81 623.98 57252.00 88888.00 2000-11-19 23:40:46.833 324 15631.42 624.22 57252.00 88888.00 2000-11-19 23:40:47.833 324 15631.81 624.22 57252.12 88888.00 2000-11-19 23:40:48.833 324 15631.29 624.47 57252.12 88888.00 2000-11-19 23:40:49.833 324 15631.94 624.10 57251.88 88888.00 2000-11-19 23:40:50.833 324 15630.64 624.22 57251.64 88888.00 2000-11-19 23:40:51.833 324 15631.29 623.11 57251.52 88888.00 2000-11-19 23:40:52.833 324 15631.16 624.97 57252.12 88888.00 2000-11-19 23:40:53.833 324 15630.51 624.22 57251.27 88888.00 2000-11-19 23:40:54.833 324 15631.16 624.10 57251.64 88888.00 2000-11-19 23:40:55.833 324 15631.94 623.73 57251.52 88888.00 2000-11-19 23:40:56.833 324 15631.29 624.10 57251.52 88888.00 2000-11-19 23:40:57.833 324 15631.03 623.85 57251.64 88888.00 2000-11-19 23:40:58.833 324 15631.42 624.35 57251.39 88888.00 2000-11-19 23:40:59.833 324 15631.55 624.22 57251.88 88888.00 2000-11-19 23:41:00.833 324 15630.90 624.10 57251.39 88888.00 2000-11-19 23:41:01.833 324 15631.29 624.47 57251.64 88888.00 2000-11-19 23:41:02.833 324 15630.90 623.98 57251.64 88888.00 2000-11-19 23:41:03.833 324 15630.77 624.22 57252.12 88888.00 2000-11-19 23:41:04.833 324 15631.29 624.10 57251.64 88888.00 2000-11-19 23:41:05.833 324 15631.03 624.59 57252.25 88888.00 2000-11-19 23:41:06.833 324 15631.03 623.98 57251.64 88888.00 2000-11-19 23:41:07.833 324 15631.03 623.98 57251.39 88888.00 2000-11-19 23:41:08.833 324 15630.51 624.22 57251.52 88888.00 2000-11-19 23:41:09.833 324 15631.68 623.48 57251.64 88888.00 2000-11-19 23:41:10.833 324 15630.90 624.47 57251.52 88888.00 2000-11-19 23:41:11.833 324 15631.03 624.35 57252.12 88888.00 2000-11-19 23:41:12.833 324 15630.64 623.85 57251.39 88888.00 2000-11-19 23:41:13.833 324 15630.90 624.10 57251.52 88888.00 2000-11-19 23:41:14.833 324 15631.29 624.10 57251.15 88888.00 2000-11-19 23:41:15.833 324 15630.77 624.22 57251.76 88888.00 2000-11-19 23:41:16.833 324 15631.03 624.22 57251.88 88888.00 2000-11-19 23:41:17.833 324 15630.77 623.73 57251.64 88888.00 2000-11-19 23:41:18.833 324 15631.03 624.72 57250.41 88888.00 2000-11-19 23:41:19.833 324 15630.38 624.35 57251.03 88888.00 2000-11-19 23:41:20.833 324 15630.12 624.59 57251.27 88888.00 2000-11-19 23:41:21.833 324 15630.38 624.84 57251.64 88888.00 2000-11-19 23:41:22.833 324 15630.77 624.10 57251.52 88888.00 2000-11-19 23:41:23.833 324 15630.51 623.85 57251.64 88888.00 2000-11-19 23:41:24.833 324 15630.12 624.97 57251.39 88888.00 2000-11-19 23:41:25.833 324 15629.86 624.10 57251.39 88888.00 2000-11-19 23:41:26.833 324 15630.64 624.10 57251.39 88888.00 2000-11-19 23:41:27.833 324 15630.38 624.35 57251.39 88888.00 2000-11-19 23:41:28.833 324 15630.77 624.22 57251.52 88888.00 2000-11-19 23:41:29.833 324 15630.64 624.47 57251.64 88888.00 2000-11-19 23:41:30.833 324 15629.73 624.22 57251.88 88888.00 2000-11-19 23:41:31.833 324 15630.25 624.35 57251.39 88888.00 2000-11-19 23:41:32.833 324 15629.47 624.35 57251.76 88888.00 2000-11-19 23:41:33.833 324 15630.12 624.59 57251.03 88888.00 2000-11-19 23:41:34.833 324 15629.99 624.72 57251.76 88888.00 2000-11-19 23:41:35.833 324 15629.73 623.98 57251.03 88888.00 2000-11-19 23:41:36.833 324 15630.12 624.59 57251.15 88888.00 2000-11-19 23:41:37.833 324 15630.25 624.59 57251.15 88888.00 2000-11-19 23:41:38.833 324 15629.60 624.47 57251.52 88888.00 2000-11-19 23:41:39.833 324 15630.12 624.10 57251.03 88888.00 2000-11-19 23:41:40.833 324 15629.73 624.59 57250.90 88888.00 2000-11-19 23:41:41.833 324 15630.25 623.85 57251.39 88888.00 2000-11-19 23:41:42.833 324 15629.86 624.10 57251.39 88888.00 2000-11-19 23:41:43.833 324 15630.12 623.98 57251.03 88888.00 2000-11-19 23:41:44.833 324 15629.47 623.98 57251.15 88888.00 2000-11-19 23:41:45.833 324 15630.64 624.84 57251.88 88888.00 2000-11-19 23:41:46.833 324 15629.73 624.84 57250.66 88888.00 2000-11-19 23:41:47.833 324 15630.12 623.98 57250.54 88888.00 2000-11-19 23:41:48.833 324 15630.12 624.10 57250.90 88888.00 2000-11-19 23:41:49.833 324 15629.73 624.10 57251.15 88888.00 2000-11-19 23:41:50.833 324 15629.60 625.21 57251.27 88888.00 2000-11-19 23:41:51.833 324 15629.08 623.98 57251.03 88888.00 2000-11-19 23:41:52.833 324 15629.47 624.59 57250.90 88888.00 2000-11-19 23:41:53.833 324 15629.34 624.47 57250.66 88888.00 2000-11-19 23:41:54.833 324 15629.86 624.72 57251.03 88888.00 2000-11-19 23:41:55.833 324 15630.64 624.72 57250.90 88888.00 2000-11-19 23:41:56.833 324 15629.99 624.35 57250.54 88888.00 2000-11-19 23:41:57.833 324 15629.60 624.72 57250.17 88888.00 2000-11-19 23:41:58.833 324 15630.12 623.73 57251.52 88888.00 2000-11-19 23:41:59.833 324 15629.99 624.47 57251.03 88888.00 2000-11-19 23:42:00.833 324 15629.08 623.73 57250.90 88888.00 2000-11-19 23:42:01.833 324 15629.60 623.98 57250.90 88888.00 2000-11-19 23:42:02.833 324 15629.86 624.47 57250.90 88888.00 2000-11-19 23:42:03.833 324 15629.60 624.35 57250.90 88888.00 2000-11-19 23:42:04.833 324 15629.60 624.10 57251.15 88888.00 2000-11-19 23:42:05.833 324 15629.86 624.72 57250.41 88888.00 2000-11-19 23:42:06.833 324 15630.25 624.84 57250.78 88888.00 2000-11-19 23:42:07.833 324 15629.47 624.59 57250.90 88888.00 2000-11-19 23:42:08.833 324 15629.60 624.10 57250.90 88888.00 2000-11-19 23:42:09.833 324 15629.21 624.72 57250.41 88888.00 2000-11-19 23:42:10.833 324 15629.34 623.85 57251.03 88888.00 2000-11-19 23:42:11.833 324 15629.99 623.60 57250.90 88888.00 2000-11-19 23:42:12.833 324 15629.34 624.47 57250.90 88888.00 2000-11-19 23:42:13.833 324 15629.73 623.98 57250.90 88888.00 2000-11-19 23:42:14.833 324 15629.73 624.22 57250.29 88888.00 2000-11-19 23:42:15.833 324 15629.73 624.59 57250.41 88888.00 2000-11-19 23:42:16.833 324 15630.25 624.59 57250.29 88888.00 2000-11-19 23:42:17.833 324 15629.47 624.72 57250.17 88888.00 2000-11-19 23:42:18.833 324 15629.08 623.98 57250.78 88888.00 2000-11-19 23:42:19.833 324 15629.60 624.59 57250.29 88888.00 2000-11-19 23:42:20.833 324 15629.73 624.72 57250.78 88888.00 2000-11-19 23:42:21.833 324 15629.47 624.84 57250.78 88888.00 2000-11-19 23:42:22.833 324 15630.12 624.47 57250.54 88888.00 2000-11-19 23:42:23.833 324 15629.60 624.84 57251.03 88888.00 2000-11-19 23:42:24.833 324 15629.47 624.10 57250.66 88888.00 2000-11-19 23:42:25.833 324 15629.60 624.10 57250.90 88888.00 2000-11-19 23:42:26.833 324 15629.73 624.84 57250.66 88888.00 2000-11-19 23:42:27.833 324 15629.47 624.59 57249.80 88888.00 2000-11-19 23:42:28.833 324 15629.34 624.84 57250.78 88888.00 2000-11-19 23:42:29.833 324 15629.99 624.84 57250.54 88888.00 2000-11-19 23:42:30.833 324 15629.60 624.10 57250.90 88888.00 2000-11-19 23:42:31.833 324 15629.21 624.72 57251.27 88888.00 2000-11-19 23:42:32.833 324 15629.86 625.09 57250.41 88888.00 2000-11-19 23:42:33.833 324 15629.99 624.84 57250.54 88888.00 2000-11-19 23:42:34.833 324 15629.60 625.09 57250.29 88888.00 2000-11-19 23:42:35.833 324 15629.86 624.97 57250.29 88888.00 2000-11-19 23:42:36.833 324 15629.60 624.97 57250.41 88888.00 2000-11-19 23:42:37.833 324 15630.12 623.48 57250.29 88888.00 2000-11-19 23:42:38.833 324 15629.47 624.10 57250.90 88888.00 2000-11-19 23:42:39.833 324 15629.47 624.72 57250.17 88888.00 2000-11-19 23:42:40.833 324 15629.47 624.84 57249.93 88888.00 2000-11-19 23:42:41.833 324 15629.47 624.10 57249.93 88888.00 2000-11-19 23:42:42.833 324 15629.86 624.59 57250.41 88888.00 2000-11-19 23:42:43.833 324 15629.60 624.84 57250.29 88888.00 2000-11-19 23:42:44.833 324 15629.60 624.22 57250.66 88888.00 2000-11-19 23:42:45.833 324 15629.47 624.35 57250.41 88888.00 2000-11-19 23:42:46.833 324 15629.47 624.59 57250.54 88888.00 2000-11-19 23:42:47.833 324 15629.99 624.84 57249.68 88888.00 2000-11-19 23:42:48.833 324 15629.86 624.59 57250.54 88888.00 2000-11-19 23:42:49.833 324 15629.86 624.10 57250.54 88888.00 2000-11-19 23:42:50.833 324 15629.34 624.22 57250.54 88888.00 2000-11-19 23:42:51.833 324 15629.21 624.35 57250.66 88888.00 2000-11-19 23:42:52.833 324 15630.25 624.59 57250.66 88888.00 2000-11-19 23:42:53.833 324 15629.73 624.35 57249.93 88888.00 2000-11-19 23:42:54.833 324 15629.73 624.35 57250.54 88888.00 2000-11-19 23:42:55.833 324 15629.21 624.59 57250.05 88888.00 2000-11-19 23:42:56.833 324 15628.96 624.47 57249.93 88888.00 2000-11-19 23:42:57.833 324 15629.47 624.47 57250.05 88888.00 2000-11-19 23:42:58.833 324 15629.34 624.84 57250.41 88888.00 2000-11-19 23:42:59.833 324 15629.08 624.22 57250.05 88888.00 2000-11-19 23:43:00.833 324 15629.73 624.10 57250.29 88888.00 2000-11-19 23:43:01.833 324 15629.34 624.59 57250.41 88888.00 2000-11-19 23:43:02.833 324 15629.21 624.59 57249.80 88888.00 2000-11-19 23:43:03.833 324 15629.60 624.22 57250.78 88888.00 2000-11-19 23:43:04.833 324 15629.08 624.72 57249.93 88888.00 2000-11-19 23:43:05.833 324 15628.57 624.84 57249.80 88888.00 2000-11-19 23:43:06.833 324 15629.21 624.72 57249.93 88888.00 2000-11-19 23:43:07.833 324 15629.73 624.59 57250.29 88888.00 2000-11-19 23:43:08.833 324 15629.60 624.47 57250.17 88888.00 2000-11-19 23:43:09.833 324 15628.83 624.59 57249.68 88888.00 2000-11-19 23:43:10.833 324 15629.60 624.47 57250.05 88888.00 2000-11-19 23:43:11.833 324 15629.60 624.47 57250.05 88888.00 2000-11-19 23:43:12.833 324 15629.34 624.22 57250.29 88888.00 2000-11-19 23:43:13.833 324 15629.47 624.59 57249.80 88888.00 2000-11-19 23:43:14.833 324 15629.34 624.22 57250.41 88888.00 2000-11-19 23:43:15.833 324 15629.86 623.85 57250.17 88888.00 2000-11-19 23:43:16.833 324 15629.60 624.22 57249.68 88888.00 2000-11-19 23:43:17.833 324 15628.70 624.59 57249.68 88888.00 2000-11-19 23:43:18.833 324 15629.60 624.35 57250.05 88888.00 2000-11-19 23:43:19.833 324 15629.99 624.47 57250.54 88888.00 2000-11-19 23:43:20.833 324 15629.99 624.10 57250.66 88888.00 2000-11-19 23:43:21.833 324 15628.96 623.98 57250.41 88888.00 2000-11-19 23:43:22.833 324 15629.08 624.35 57250.17 88888.00 2000-11-19 23:43:23.833 324 15629.73 624.72 57250.05 88888.00 2000-11-19 23:43:24.833 324 15629.86 624.47 57250.29 88888.00 2000-11-19 23:43:25.833 324 15629.60 624.35 57249.80 88888.00 2000-11-19 23:43:26.833 324 15628.83 624.84 57249.68 88888.00 2000-11-19 23:43:27.833 324 15629.34 623.60 57250.05 88888.00 2000-11-19 23:43:28.833 324 15628.96 624.22 57250.17 88888.00 2000-11-19 23:43:29.833 324 15629.47 624.72 57250.17 88888.00 2000-11-19 23:43:30.833 324 15629.21 624.72 57250.05 88888.00 2000-11-19 23:43:31.833 324 15629.60 624.47 57250.54 88888.00 2000-11-19 23:43:32.833 324 15629.47 623.98 57249.68 88888.00 2000-11-19 23:43:33.833 324 15629.21 624.97 57250.41 88888.00 2000-11-19 23:43:34.833 324 15629.21 624.10 57249.93 88888.00 2000-11-19 23:43:35.833 324 15630.25 624.97 57249.19 88888.00 2000-11-19 23:43:36.833 324 15629.47 624.10 57250.05 88888.00 2000-11-19 23:43:37.833 324 15629.21 624.35 57250.05 88888.00 2000-11-19 23:43:38.833 324 15629.86 624.59 57250.54 88888.00 2000-11-19 23:43:39.833 324 15629.34 624.22 57249.93 88888.00 2000-11-19 23:43:40.833 324 15629.73 624.35 57249.80 88888.00 2000-11-19 23:43:41.833 324 15629.08 624.10 57249.56 88888.00 2000-11-19 23:43:42.833 324 15629.47 624.35 57249.93 88888.00 2000-11-19 23:43:43.833 324 15629.34 624.47 57249.80 88888.00 2000-11-19 23:43:44.833 324 15629.34 624.59 57249.31 88888.00 2000-11-19 23:43:45.833 324 15629.86 624.59 57249.80 88888.00 2000-11-19 23:43:46.833 324 15629.99 624.35 57249.68 88888.00 2000-11-19 23:43:47.833 324 15629.60 623.85 57250.29 88888.00 2000-11-19 23:43:48.833 324 15629.73 624.47 57250.29 88888.00 2000-11-19 23:43:49.833 324 15629.47 624.22 57250.17 88888.00 2000-11-19 23:43:50.833 324 15629.21 624.47 57250.54 88888.00 2000-11-19 23:43:51.833 324 15629.60 624.72 57250.05 88888.00 2000-11-19 23:43:52.833 324 15629.08 623.85 57249.80 88888.00 2000-11-19 23:43:53.833 324 15628.70 624.10 57249.56 88888.00 2000-11-19 23:43:54.833 324 15629.47 624.10 57250.17 88888.00 2000-11-19 23:43:55.833 324 15629.21 624.72 57249.68 88888.00 2000-11-19 23:43:56.833 324 15629.34 624.59 57249.19 88888.00 2000-11-19 23:43:57.833 324 15629.08 624.72 57250.17 88888.00 2000-11-19 23:43:58.833 324 15629.73 624.22 57250.05 88888.00 2000-11-19 23:43:59.833 324 15629.86 623.85 57250.29 88888.00 2000-11-19 23:44:00.833 324 15630.12 624.10 57250.05 88888.00 2000-11-19 23:44:01.833 324 15629.60 624.22 57249.44 88888.00 2000-11-19 23:44:02.833 324 15629.60 624.59 57249.93 88888.00 2000-11-19 23:44:03.833 324 15629.21 624.22 57250.54 88888.00 2000-11-19 23:44:04.833 324 15629.34 624.10 57250.78 88888.00 2000-11-19 23:44:05.833 324 15629.86 623.85 57250.05 88888.00 2000-11-19 23:44:06.833 324 15629.60 624.47 57250.29 88888.00 2000-11-19 23:44:07.833 324 15629.08 625.09 57249.68 88888.00 2000-11-19 23:44:08.833 324 15629.21 624.47 57249.56 88888.00 2000-11-19 23:44:09.833 324 15628.83 624.59 57250.17 88888.00 2000-11-19 23:44:10.833 324 15629.34 623.85 57250.17 88888.00 2000-11-19 23:44:11.833 324 15629.73 624.72 57250.29 88888.00 2000-11-19 23:44:12.833 324 15629.86 624.59 57250.05 88888.00 2000-11-19 23:44:13.833 324 15629.34 624.10 57250.29 88888.00 2000-11-19 23:44:14.833 324 15630.12 624.59 57250.41 88888.00 2000-11-19 23:44:15.833 324 15630.25 624.35 57249.93 88888.00 2000-11-19 23:44:16.833 324 15629.08 624.72 57249.93 88888.00 2000-11-19 23:44:17.833 324 15628.96 624.35 57249.80 88888.00 2000-11-19 23:44:18.833 324 15629.47 624.47 57250.17 88888.00 2000-11-19 23:44:19.833 324 15629.60 624.84 57250.17 88888.00 2000-11-19 23:44:20.833 324 15629.21 624.72 57250.05 88888.00 2000-11-19 23:44:21.833 324 15629.21 624.59 57250.05 88888.00 2000-11-19 23:44:22.833 324 15629.60 624.22 57250.17 88888.00 2000-11-19 23:44:23.833 324 15629.60 625.09 57249.93 88888.00 2000-11-19 23:44:24.833 324 15629.08 624.10 57250.54 88888.00 2000-11-19 23:44:25.833 324 15629.34 624.84 57250.05 88888.00 2000-11-19 23:44:26.833 324 15629.86 624.47 57250.17 88888.00 2000-11-19 23:44:27.833 324 15629.34 624.72 57249.93 88888.00 2000-11-19 23:44:28.833 324 15629.60 624.59 57250.41 88888.00 2000-11-19 23:44:29.833 324 15629.21 624.35 57249.07 88888.00 2000-11-19 23:44:30.833 324 15628.96 624.84 57250.05 88888.00 2000-11-19 23:44:31.833 324 15628.83 624.72 57249.93 88888.00 2000-11-19 23:44:32.833 324 15629.47 624.97 57249.56 88888.00 2000-11-19 23:44:33.833 324 15628.96 624.22 57249.31 88888.00 2000-11-19 23:44:34.833 324 15629.47 624.59 57250.05 88888.00 2000-11-19 23:44:35.833 324 15628.96 625.21 57250.05 88888.00 2000-11-19 23:44:36.833 324 15629.47 624.22 57249.93 88888.00 2000-11-19 23:44:37.833 324 15628.96 624.84 57250.17 88888.00 2000-11-19 23:44:38.833 324 15629.47 624.47 57249.80 88888.00 2000-11-19 23:44:39.833 324 15629.21 624.84 57249.93 88888.00 2000-11-19 23:44:40.833 324 15628.96 624.47 57249.56 88888.00 2000-11-19 23:44:41.833 324 15629.21 624.22 57249.80 88888.00 2000-11-19 23:44:42.833 324 15628.57 623.98 57249.80 88888.00 2000-11-19 23:44:43.833 324 15628.83 624.59 57250.05 88888.00 2000-11-19 23:44:44.833 324 15628.96 625.09 57249.68 88888.00 2000-11-19 23:44:45.833 324 15628.96 625.46 57249.68 88888.00 2000-11-19 23:44:46.833 324 15629.21 625.09 57249.93 88888.00 2000-11-19 23:44:47.833 324 15628.96 625.09 57249.80 88888.00 2000-11-19 23:44:48.833 324 15628.83 624.72 57250.66 88888.00 2000-11-19 23:44:49.833 324 15629.73 625.46 57250.17 88888.00 2000-11-19 23:44:50.833 324 15629.21 625.09 57250.05 88888.00 2000-11-19 23:44:51.833 324 15629.08 624.35 57249.93 88888.00 2000-11-19 23:44:52.833 324 15628.57 624.97 57250.54 88888.00 2000-11-19 23:44:53.833 324 15629.08 625.21 57250.17 88888.00 2000-11-19 23:44:54.833 324 15629.47 624.84 57250.29 88888.00 2000-11-19 23:44:55.833 324 15629.60 624.97 57250.17 88888.00 2000-11-19 23:44:56.833 324 15628.83 625.46 57250.17 88888.00 2000-11-19 23:44:57.833 324 15629.21 624.59 57249.80 88888.00 2000-11-19 23:44:58.833 324 15628.57 624.84 57250.05 88888.00 2000-11-19 23:44:59.833 324 15629.08 625.21 57249.93 88888.00 2000-11-19 23:45:00.833 324 15630.12 624.97 57249.80 88888.00 2000-11-19 23:45:01.833 324 15629.47 624.84 57249.68 88888.00 2000-11-19 23:45:02.833 324 15629.21 624.97 57249.93 88888.00 2000-11-19 23:45:03.833 324 15629.21 625.34 57249.68 88888.00 2000-11-19 23:45:04.833 324 15629.34 624.72 57249.80 88888.00 2000-11-19 23:45:05.833 324 15629.73 625.34 57250.05 88888.00 2000-11-19 23:45:06.833 324 15629.21 625.34 57250.29 88888.00 2000-11-19 23:45:07.833 324 15629.73 625.34 57250.29 88888.00 2000-11-19 23:45:08.833 324 15629.60 625.09 57250.41 88888.00 2000-11-19 23:45:09.833 324 15629.34 625.21 57249.56 88888.00 2000-11-19 23:45:10.833 324 15629.21 625.09 57249.19 88888.00 2000-11-19 23:45:11.833 324 15629.99 624.84 57250.05 88888.00 2000-11-19 23:45:12.833 324 15628.96 625.21 57249.68 88888.00 2000-11-19 23:45:13.833 324 15629.47 624.97 57249.93 88888.00 2000-11-19 23:45:14.833 324 15629.47 625.59 57249.31 88888.00 2000-11-19 23:45:15.833 324 15629.60 625.34 57250.05 88888.00 2000-11-19 23:45:16.833 324 15629.47 625.34 57249.68 88888.00 2000-11-19 23:45:17.833 324 15628.83 625.34 57249.19 88888.00 2000-11-19 23:45:18.833 324 15629.47 625.21 57249.80 88888.00 2000-11-19 23:45:19.833 324 15629.08 625.83 57249.44 88888.00 2000-11-19 23:45:20.833 324 15629.47 625.34 57249.93 88888.00 2000-11-19 23:45:21.833 324 15629.73 625.59 57250.17 88888.00 2000-11-19 23:45:22.833 324 15629.08 625.46 57250.29 88888.00 2000-11-19 23:45:23.833 324 15630.25 625.71 57249.31 88888.00 2000-11-19 23:45:24.833 324 15629.86 624.97 57249.56 88888.00 2000-11-19 23:45:25.833 324 15630.12 624.84 57249.93 88888.00 2000-11-19 23:45:26.833 324 15629.47 625.34 57249.68 88888.00 2000-11-19 23:45:27.833 324 15629.73 625.09 57249.31 88888.00 2000-11-19 23:45:28.833 324 15629.47 625.21 57249.93 88888.00 2000-11-19 23:45:29.833 324 15629.60 625.83 57249.80 88888.00 2000-11-19 23:45:30.833 324 15629.47 625.34 57250.29 88888.00 2000-11-19 23:45:31.833 324 15629.60 625.71 57249.68 88888.00 2000-11-19 23:45:32.833 324 15629.21 625.46 57249.68 88888.00 2000-11-19 23:45:33.833 324 15629.60 625.71 57249.44 88888.00 2000-11-19 23:45:34.833 324 15629.21 626.20 57249.56 88888.00 2000-11-19 23:45:35.833 324 15629.08 625.83 57248.95 88888.00 2000-11-19 23:45:36.833 324 15629.86 626.33 57249.44 88888.00 2000-11-19 23:45:37.833 324 15629.86 625.96 57249.31 88888.00 2000-11-19 23:45:38.833 324 15630.25 625.71 57248.82 88888.00 2000-11-19 23:45:39.833 324 15629.86 626.08 57249.80 88888.00 2000-11-19 23:45:40.833 324 15630.12 626.20 57249.19 88888.00 2000-11-19 23:45:41.833 324 15630.25 625.83 57250.05 88888.00 2000-11-19 23:45:42.833 324 15630.64 626.45 57249.56 88888.00 2000-11-19 23:45:43.833 324 15629.73 626.08 57249.19 88888.00 2000-11-19 23:45:44.833 324 15629.60 625.59 57249.44 88888.00 2000-11-19 23:45:45.833 324 15630.51 625.83 57250.54 88888.00 2000-11-19 23:45:46.833 324 15629.99 625.83 57249.44 88888.00 2000-11-19 23:45:47.833 324 15629.60 626.45 57249.31 88888.00 2000-11-19 23:45:48.833 324 15630.38 626.08 57249.93 88888.00 2000-11-19 23:45:49.833 324 15629.86 625.71 57249.07 88888.00 2000-11-19 23:45:50.833 324 15629.73 625.96 57249.80 88888.00 2000-11-19 23:45:51.833 324 15629.73 625.71 57249.44 88888.00 2000-11-19 23:45:52.833 324 15629.86 625.96 57249.19 88888.00 2000-11-19 23:45:53.833 324 15629.21 625.83 57249.80 88888.00 2000-11-19 23:45:54.833 324 15630.12 625.96 57249.56 88888.00 2000-11-19 23:45:55.833 324 15629.21 625.46 57249.56 88888.00 2000-11-19 23:45:56.833 324 15629.86 626.33 57248.95 88888.00 2000-11-19 23:45:57.833 324 15630.12 625.96 57248.95 88888.00 2000-11-19 23:45:58.833 324 15630.25 626.20 57248.82 88888.00 2000-11-19 23:45:59.833 324 15629.86 626.70 57248.95 88888.00 2000-11-19 23:46:00.833 324 15629.47 625.71 57249.80 88888.00 2000-11-19 23:46:01.833 324 15629.34 625.83 57248.70 88888.00 2000-11-19 23:46:02.833 324 15629.21 626.58 57248.82 88888.00 2000-11-19 23:46:03.833 324 15629.47 625.83 57249.19 88888.00 2000-11-19 23:46:04.833 324 15629.73 626.20 57248.82 88888.00 2000-11-19 23:46:05.833 324 15629.21 625.96 57249.31 88888.00 2000-11-19 23:46:06.833 324 15629.34 626.08 57249.19 88888.00 2000-11-19 23:46:07.833 324 15630.12 626.33 57248.95 88888.00 2000-11-19 23:46:08.833 324 15629.60 626.33 57249.31 88888.00 2000-11-19 23:46:09.833 324 15630.12 626.58 57249.31 88888.00 2000-11-19 23:46:10.833 324 15629.08 625.96 57248.82 88888.00 2000-11-19 23:46:11.833 324 15629.60 626.58 57248.95 88888.00 2000-11-19 23:46:12.833 324 15629.99 625.83 57248.95 88888.00 2000-11-19 23:46:13.833 324 15629.60 626.45 57248.70 88888.00 2000-11-19 23:46:14.833 324 15628.70 626.08 57249.19 88888.00 2000-11-19 23:46:15.833 324 15629.34 625.71 57249.19 88888.00 2000-11-19 23:46:16.833 324 15629.60 626.33 57248.70 88888.00 2000-11-19 23:46:17.833 324 15629.73 625.96 57248.58 88888.00 2000-11-19 23:46:18.833 324 15629.73 626.08 57249.44 88888.00 2000-11-19 23:46:19.833 324 15629.60 626.33 57249.19 88888.00 2000-11-19 23:46:20.833 324 15629.99 626.08 57249.19 88888.00 2000-11-19 23:46:21.833 324 15630.25 625.83 57249.19 88888.00 2000-11-19 23:46:22.833 324 15629.99 625.59 57249.56 88888.00 2000-11-19 23:46:23.833 324 15630.38 626.20 57248.95 88888.00 2000-11-19 23:46:24.833 324 15629.99 625.83 57249.31 88888.00 2000-11-19 23:46:25.833 324 15629.47 626.45 57249.44 88888.00 2000-11-19 23:46:26.833 324 15629.08 625.83 57248.95 88888.00 2000-11-19 23:46:27.833 324 15629.34 625.34 57249.19 88888.00 2000-11-19 23:46:28.833 324 15629.34 626.20 57249.56 88888.00 2000-11-19 23:46:29.833 324 15629.34 626.33 57249.19 88888.00 2000-11-19 23:46:30.833 324 15629.60 625.96 57249.19 88888.00 2000-11-19 23:46:31.833 324 15629.60 626.08 57249.56 88888.00 2000-11-19 23:46:32.833 324 15630.38 626.08 57248.82 88888.00 2000-11-19 23:46:33.833 324 15629.21 626.33 57249.07 88888.00 2000-11-19 23:46:34.833 324 15630.38 626.70 57249.19 88888.00 2000-11-19 23:46:35.833 324 15629.60 626.08 57248.46 88888.00 2000-11-19 23:46:36.833 324 15629.47 626.45 57249.56 88888.00 2000-11-19 23:46:37.833 324 15629.47 625.96 57248.95 88888.00 2000-11-19 23:46:38.833 324 15629.34 626.08 57249.31 88888.00 2000-11-19 23:46:39.833 324 15629.99 625.96 57248.46 88888.00 2000-11-19 23:46:40.833 324 15629.73 625.96 57248.46 88888.00 2000-11-19 23:46:41.833 324 15628.70 625.83 57248.34 88888.00 2000-11-19 23:46:42.833 324 15629.21 625.96 57249.31 88888.00 2000-11-19 23:46:43.833 324 15629.60 626.58 57248.95 88888.00 2000-11-19 23:46:44.833 324 15628.96 625.83 57248.70 88888.00 2000-11-19 23:46:45.833 324 15629.60 625.71 57249.19 88888.00 2000-11-19 23:46:46.833 324 15629.47 625.59 57248.70 88888.00 2000-11-19 23:46:47.833 324 15629.60 625.59 57248.21 88888.00 2000-11-19 23:46:48.833 324 15629.47 625.96 57248.58 88888.00 2000-11-19 23:46:49.833 324 15629.08 626.33 57248.82 88888.00 2000-11-19 23:46:50.833 324 15629.73 626.20 57248.58 88888.00 2000-11-19 23:46:51.833 324 15629.21 625.83 57248.70 88888.00 2000-11-19 23:46:52.833 324 15629.21 625.83 57248.09 88888.00 2000-11-19 23:46:53.833 324 15629.21 626.20 57248.46 88888.00 2000-11-19 23:46:54.833 324 15629.99 625.96 57248.70 88888.00 2000-11-19 23:46:55.833 324 15629.21 625.09 57248.58 88888.00 2000-11-19 23:46:56.833 324 15629.47 625.34 57248.21 88888.00 2000-11-19 23:46:57.833 324 15629.47 625.46 57248.34 88888.00 2000-11-19 23:46:58.833 324 15628.96 625.96 57247.85 88888.00 2000-11-19 23:46:59.833 324 15629.21 625.96 57248.82 88888.00 2000-11-19 23:47:00.833 324 15629.08 626.20 57248.70 88888.00 2000-11-19 23:47:01.833 324 15628.96 625.46 57248.82 88888.00 2000-11-19 23:47:02.833 324 15629.21 625.59 57248.70 88888.00 2000-11-19 23:47:03.833 324 15629.99 625.96 57248.95 88888.00 2000-11-19 23:47:04.833 324 15629.60 625.21 57248.70 88888.00 2000-11-19 23:47:05.833 324 15629.21 625.46 57248.82 88888.00 2000-11-19 23:47:06.833 324 15628.96 626.08 57248.34 88888.00 2000-11-19 23:47:07.833 324 15629.60 625.21 57248.09 88888.00 2000-11-19 23:47:08.833 324 15629.47 626.08 57248.58 88888.00 2000-11-19 23:47:09.833 324 15629.21 625.83 57248.34 88888.00 2000-11-19 23:47:10.833 324 15629.34 625.59 57248.46 88888.00 2000-11-19 23:47:11.833 324 15629.73 625.83 57247.85 88888.00 2000-11-19 23:47:12.833 324 15629.08 625.59 57248.58 88888.00 2000-11-19 23:47:13.833 324 15628.96 625.59 57248.46 88888.00 2000-11-19 23:47:14.833 324 15629.34 624.84 57248.09 88888.00 2000-11-19 23:47:15.833 324 15629.08 625.71 57248.09 88888.00 2000-11-19 23:47:16.833 324 15629.47 626.08 57247.97 88888.00 2000-11-19 23:47:17.833 324 15629.21 625.83 57248.21 88888.00 2000-11-19 23:47:18.833 324 15629.34 625.71 57248.58 88888.00 2000-11-19 23:47:19.833 324 15629.73 625.96 57247.72 88888.00 2000-11-19 23:47:20.833 324 15629.86 625.83 57248.21 88888.00 2000-11-19 23:47:21.833 324 15629.60 625.83 57248.21 88888.00 2000-11-19 23:47:22.833 324 15628.70 625.34 57248.46 88888.00 2000-11-19 23:47:23.833 324 15629.08 625.59 57248.34 88888.00 2000-11-19 23:47:24.833 324 15629.21 625.46 57248.70 88888.00 2000-11-19 23:47:25.833 324 15629.21 624.84 57248.34 88888.00 2000-11-19 23:47:26.833 324 15630.38 625.34 57248.21 88888.00 2000-11-19 23:47:27.833 324 15629.21 625.46 57248.46 88888.00 2000-11-19 23:47:28.833 324 15629.21 624.84 57248.34 88888.00 2000-11-19 23:47:29.833 324 15629.08 626.20 57249.07 88888.00 2000-11-19 23:47:30.833 324 15629.34 626.20 57248.58 88888.00 2000-11-19 23:47:31.833 324 15629.86 625.09 57248.70 88888.00 2000-11-19 23:47:32.833 324 15629.86 625.46 57247.85 88888.00 2000-11-19 23:47:33.833 324 15629.86 624.59 57248.70 88888.00 2000-11-19 23:47:34.833 324 15629.73 625.21 57248.70 88888.00 2000-11-19 23:47:35.833 324 15629.60 625.21 57248.70 88888.00 2000-11-19 23:47:36.833 324 15629.47 625.34 57248.58 88888.00 2000-11-19 23:47:37.833 324 15629.73 625.46 57249.07 88888.00 2000-11-19 23:47:38.833 324 15629.60 624.84 57248.70 88888.00 2000-11-19 23:47:39.833 324 15629.34 624.97 57248.46 88888.00 2000-11-19 23:47:40.833 324 15629.73 624.84 57248.34 88888.00 2000-11-19 23:47:41.833 324 15629.60 625.34 57248.34 88888.00 2000-11-19 23:47:42.833 324 15629.60 625.46 57248.34 88888.00 2000-11-19 23:47:43.833 324 15629.21 625.34 57248.34 88888.00 2000-11-19 23:47:44.833 324 15629.47 625.21 57248.34 88888.00 2000-11-19 23:47:45.833 324 15629.73 625.96 57248.58 88888.00 2000-11-19 23:47:46.833 324 15629.60 625.21 57248.95 88888.00 2000-11-19 23:47:47.833 324 15629.73 624.84 57248.21 88888.00 2000-11-19 23:47:48.833 324 15629.21 625.59 57249.19 88888.00 2000-11-19 23:47:49.833 324 15629.60 625.46 57248.21 88888.00 2000-11-19 23:47:50.833 324 15629.86 625.34 57248.34 88888.00 2000-11-19 23:47:51.833 324 15629.21 624.84 57248.34 88888.00 2000-11-19 23:47:52.833 324 15629.60 625.46 57248.58 88888.00 2000-11-19 23:47:53.833 324 15629.86 625.71 57248.21 88888.00 2000-11-19 23:47:54.833 324 15629.47 625.83 57248.82 88888.00 2000-11-19 23:47:55.833 324 15629.47 625.96 57248.09 88888.00 2000-11-19 23:47:56.833 324 15629.86 625.09 57248.34 88888.00 2000-11-19 23:47:57.833 324 15630.25 625.46 57248.70 88888.00 2000-11-19 23:47:58.833 324 15629.73 625.46 57248.95 88888.00 2000-11-19 23:47:59.833 324 15630.12 625.09 57247.85 88888.00 2000-11-19 23:48:00.833 324 15629.73 624.84 57248.21 88888.00 2000-11-19 23:48:01.833 324 15629.86 624.84 57248.09 88888.00 2000-11-19 23:48:02.833 324 15630.12 625.21 57248.46 88888.00 2000-11-19 23:48:03.833 324 15630.64 625.34 57249.19 88888.00 2000-11-19 23:48:04.833 324 15630.25 625.34 57248.21 88888.00 2000-11-19 23:48:05.833 324 15629.47 624.97 57248.95 88888.00 2000-11-19 23:48:06.833 324 15629.60 625.34 57248.58 88888.00 2000-11-19 23:48:07.833 324 15629.86 625.34 57248.21 88888.00 2000-11-19 23:48:08.833 324 15630.25 625.46 57248.82 88888.00 2000-11-19 23:48:09.833 324 15629.47 625.83 57248.95 88888.00 2000-11-19 23:48:10.833 324 15629.47 625.21 57248.82 88888.00 2000-11-19 23:48:11.833 324 15629.60 625.21 57247.72 88888.00 2000-11-19 23:48:12.833 324 15629.99 625.34 57247.97 88888.00 2000-11-19 23:48:13.833 324 15629.99 624.97 57248.46 88888.00 2000-11-19 23:48:14.833 324 15629.47 625.09 57248.34 88888.00 2000-11-19 23:48:15.833 324 15629.86 624.84 57248.09 88888.00 2000-11-19 23:48:16.833 324 15629.47 625.96 57248.58 88888.00 2000-11-19 23:48:17.833 324 15629.47 625.21 57247.97 88888.00 2000-11-19 23:48:18.833 324 15629.73 625.21 57248.70 88888.00 2000-11-19 23:48:19.833 324 15629.34 625.09 57248.34 88888.00 2000-11-19 23:48:20.833 324 15629.86 625.46 57248.34 88888.00 2000-11-19 23:48:21.833 324 15629.86 625.34 57247.72 88888.00 2000-11-19 23:48:22.833 324 15629.08 625.59 57248.58 88888.00 2000-11-19 23:48:23.833 324 15629.73 625.71 57248.34 88888.00 2000-11-19 23:48:24.833 324 15630.12 625.34 57247.85 88888.00 2000-11-19 23:48:25.833 324 15630.25 625.46 57248.46 88888.00 2000-11-19 23:48:26.833 324 15628.57 625.71 57248.95 88888.00 2000-11-19 23:48:27.833 324 15629.86 625.34 57248.46 88888.00 2000-11-19 23:48:28.833 324 15629.99 625.09 57248.21 88888.00 2000-11-19 23:48:29.833 324 15630.51 625.34 57248.70 88888.00 2000-11-19 23:48:30.833 324 15629.73 624.97 57248.58 88888.00 2000-11-19 23:48:31.833 324 15630.51 625.09 57248.09 88888.00 2000-11-19 23:48:32.833 324 15629.86 625.46 57248.70 88888.00 2000-11-19 23:48:33.833 324 15630.12 624.47 57249.07 88888.00 2000-11-19 23:48:34.833 324 15629.73 625.09 57248.82 88888.00 2000-11-19 23:48:35.833 324 15629.86 625.09 57248.95 88888.00 2000-11-19 23:48:36.833 324 15630.12 625.59 57248.70 88888.00 2000-11-19 23:48:37.833 324 15629.47 625.46 57248.82 88888.00 2000-11-19 23:48:38.833 324 15629.99 625.34 57248.82 88888.00 2000-11-19 23:48:39.833 324 15629.47 625.21 57248.70 88888.00 2000-11-19 23:48:40.833 324 15629.86 625.46 57248.46 88888.00 2000-11-19 23:48:41.833 324 15629.08 624.84 57248.82 88888.00 2000-11-19 23:48:42.833 324 15630.38 625.21 57248.21 88888.00 2000-11-19 23:48:43.833 324 15629.34 625.21 57248.70 88888.00 2000-11-19 23:48:44.833 324 15629.34 624.59 57248.09 88888.00 2000-11-19 23:48:45.833 324 15629.34 624.59 57248.21 88888.00 2000-11-19 23:48:46.833 324 15629.86 624.97 57249.07 88888.00 2000-11-19 23:48:47.833 324 15629.21 624.84 57248.82 88888.00 2000-11-19 23:48:48.833 324 15629.99 625.09 57248.70 88888.00 2000-11-19 23:48:49.833 324 15630.25 624.22 57248.58 88888.00 2000-11-19 23:48:50.833 324 15629.99 624.97 57248.46 88888.00 2000-11-19 23:48:51.833 324 15629.60 625.21 57248.21 88888.00 2000-11-19 23:48:52.833 324 15629.60 624.59 57248.58 88888.00 2000-11-19 23:48:53.833 324 15629.73 624.72 57247.72 88888.00 2000-11-19 23:48:54.833 324 15629.47 624.97 57248.82 88888.00 2000-11-19 23:48:55.833 324 15629.73 625.21 57247.97 88888.00 2000-11-19 23:48:56.833 324 15629.60 624.84 57248.70 88888.00 2000-11-19 23:48:57.833 324 15629.47 624.47 57248.34 88888.00 2000-11-19 23:48:58.833 324 15629.47 624.84 57247.97 88888.00 2000-11-19 23:48:59.833 324 15629.21 625.21 57248.58 88888.00 2000-11-19 23:49:00.833 324 15629.99 624.10 57248.58 88888.00 2000-11-19 23:49:01.833 324 15629.08 624.97 57248.46 88888.00 2000-11-19 23:49:02.833 324 15628.96 624.59 57248.21 88888.00 2000-11-19 23:49:03.833 324 15629.73 624.22 57248.34 88888.00 2000-11-19 23:49:04.833 324 15629.47 625.09 57247.85 88888.00 2000-11-19 23:49:05.833 324 15629.21 624.72 57248.70 88888.00 2000-11-19 23:49:06.833 324 15629.34 624.72 57248.21 88888.00 2000-11-19 23:49:07.833 324 15629.08 624.47 57247.85 88888.00 2000-11-19 23:49:08.833 324 15629.21 624.84 57248.58 88888.00 2000-11-19 23:49:09.833 324 15629.08 625.71 57247.97 88888.00 2000-11-19 23:49:10.833 324 15628.96 624.59 57248.09 88888.00 2000-11-19 23:49:11.833 324 15629.34 625.21 57247.97 88888.00 2000-11-19 23:49:12.833 324 15628.57 624.59 57248.21 88888.00 2000-11-19 23:49:13.833 324 15628.96 624.72 57247.85 88888.00 2000-11-19 23:49:14.833 324 15629.08 624.84 57247.85 88888.00 2000-11-19 23:49:15.833 324 15628.31 624.72 57248.34 88888.00 2000-11-19 23:49:16.833 324 15628.70 624.35 57247.85 88888.00 2000-11-19 23:49:17.833 324 15628.70 624.97 57247.85 88888.00 2000-11-19 23:49:18.833 324 15629.21 624.22 57247.23 88888.00 2000-11-19 23:49:19.833 324 15628.83 624.22 57248.70 88888.00 2000-11-19 23:49:20.833 324 15629.08 624.97 57248.58 88888.00 2000-11-19 23:49:21.833 324 15628.57 624.22 57248.21 88888.00 2000-11-19 23:49:22.833 324 15628.96 624.47 57248.46 88888.00 2000-11-19 23:49:23.833 324 15628.57 624.47 57248.70 88888.00 2000-11-19 23:49:24.833 324 15628.31 624.35 57248.58 88888.00 2000-11-19 23:49:25.833 324 15629.08 624.84 57248.21 88888.00 2000-11-19 23:49:26.833 324 15628.18 624.35 57248.34 88888.00 2000-11-19 23:49:27.833 324 15628.31 624.47 57248.09 88888.00 2000-11-19 23:49:28.833 324 15629.08 624.59 57247.85 88888.00 2000-11-19 23:49:29.833 324 15628.44 624.59 57248.70 88888.00 2000-11-19 23:49:30.833 324 15628.83 624.22 57248.09 88888.00 2000-11-19 23:49:31.833 324 15628.70 624.47 57248.70 88888.00 2000-11-19 23:49:32.833 324 15628.70 624.47 57248.70 88888.00 2000-11-19 23:49:33.833 324 15628.57 624.47 57247.97 88888.00 2000-11-19 23:49:34.833 324 15628.05 624.97 57247.48 88888.00 2000-11-19 23:49:35.833 324 15628.83 625.34 57247.48 88888.00 2000-11-19 23:49:36.833 324 15628.18 624.22 57247.72 88888.00 2000-11-19 23:49:37.833 324 15628.31 624.84 57248.21 88888.00 2000-11-19 23:49:38.833 324 15628.31 625.21 57248.34 88888.00 2000-11-19 23:49:39.833 324 15628.18 624.59 57248.21 88888.00 2000-11-19 23:49:40.833 324 15628.96 625.09 57248.21 88888.00 2000-11-19 23:49:41.833 324 15627.92 624.47 57248.21 88888.00 2000-11-19 23:49:42.833 324 15628.83 625.09 57248.34 88888.00 2000-11-19 23:49:43.833 324 15627.53 624.59 57248.21 88888.00 2000-11-19 23:49:44.833 324 15628.44 625.09 57247.85 88888.00 2000-11-19 23:49:45.833 324 15628.31 624.84 57247.85 88888.00 2000-11-19 23:49:46.833 324 15628.57 624.72 57247.36 88888.00 2000-11-19 23:49:47.833 324 15628.31 624.47 57247.85 88888.00 2000-11-19 23:49:48.833 324 15629.21 624.97 57247.97 88888.00 2000-11-19 23:49:49.833 324 15628.44 624.72 57247.36 88888.00 2000-11-19 23:49:50.833 324 15628.44 624.97 57248.58 88888.00 2000-11-19 23:49:51.833 324 15629.34 624.72 57248.21 88888.00 2000-11-19 23:49:52.833 324 15628.44 624.59 57248.34 88888.00 2000-11-19 23:49:53.833 324 15628.18 624.47 57247.48 88888.00 2000-11-19 23:49:54.833 324 15628.44 623.98 57248.21 88888.00 2000-11-19 23:49:55.833 324 15628.44 624.72 57248.21 88888.00 2000-11-19 23:49:56.833 324 15628.18 624.72 57247.60 88888.00 2000-11-19 23:49:57.833 324 15628.18 624.47 57248.34 88888.00 2000-11-19 23:49:58.833 324 15628.57 624.35 57248.09 88888.00 2000-11-19 23:49:59.833 324 15628.83 624.84 57248.21 88888.00 2000-11-19 23:50:00.833 324 15628.57 624.59 57247.85 88888.00 2000-11-19 23:50:01.833 324 15628.70 624.97 57248.09 88888.00 2000-11-19 23:50:02.833 324 15628.44 624.59 57247.85 88888.00 2000-11-19 23:50:03.833 324 15628.44 624.59 57248.21 88888.00 2000-11-19 23:50:04.833 324 15628.05 624.84 57248.21 88888.00 2000-11-19 23:50:05.833 324 15628.70 625.34 57247.85 88888.00 2000-11-19 23:50:06.833 324 15628.44 624.47 57247.97 88888.00 2000-11-19 23:50:07.833 324 15628.05 625.09 57248.09 88888.00 2000-11-19 23:50:08.833 324 15628.83 624.84 57247.85 88888.00 2000-11-19 23:50:09.833 324 15628.57 624.97 57248.09 88888.00 2000-11-19 23:50:10.833 324 15628.44 625.21 57248.09 88888.00 2000-11-19 23:50:11.833 324 15628.18 625.46 57248.09 88888.00 2000-11-19 23:50:12.833 324 15628.70 624.59 57247.97 88888.00 2000-11-19 23:50:13.833 324 15628.96 624.72 57248.09 88888.00 2000-11-19 23:50:14.833 324 15627.92 625.21 57248.34 88888.00 2000-11-19 23:50:15.833 324 15628.05 624.72 57247.72 88888.00 2000-11-19 23:50:16.833 324 15628.96 624.97 57247.36 88888.00 2000-11-19 23:50:17.833 324 15628.70 624.59 57248.09 88888.00 2000-11-19 23:50:18.833 324 15628.44 624.84 57248.09 88888.00 2000-11-19 23:50:19.833 324 15628.44 625.09 57247.36 88888.00 2000-11-19 23:50:20.833 324 15628.70 624.84 57248.34 88888.00 2000-11-19 23:50:21.833 324 15628.96 624.59 57248.21 88888.00 2000-11-19 23:50:22.833 324 15628.70 625.34 57247.60 88888.00 2000-11-19 23:50:23.833 324 15628.57 624.72 57247.72 88888.00 2000-11-19 23:50:24.833 324 15628.18 624.84 57247.60 88888.00 2000-11-19 23:50:25.833 324 15628.96 624.47 57247.97 88888.00 2000-11-19 23:50:26.833 324 15629.08 624.47 57248.21 88888.00 2000-11-19 23:50:27.833 324 15628.44 624.84 57248.09 88888.00 2000-11-19 23:50:28.833 324 15628.96 624.72 57248.09 88888.00 2000-11-19 23:50:29.833 324 15628.31 624.59 57247.85 88888.00 2000-11-19 23:50:30.833 324 15629.34 624.72 57248.09 88888.00 2000-11-19 23:50:31.833 324 15628.83 625.21 57248.46 88888.00 2000-11-19 23:50:32.833 324 15628.70 624.47 57247.97 88888.00 2000-11-19 23:50:33.833 324 15628.83 624.59 57247.85 88888.00 2000-11-19 23:50:34.833 324 15628.44 624.97 57247.72 88888.00 2000-11-19 23:50:35.833 324 15628.83 624.97 57248.09 88888.00 2000-11-19 23:50:36.833 324 15628.31 624.59 57247.85 88888.00 2000-11-19 23:50:37.833 324 15628.44 624.47 57248.46 88888.00 2000-11-19 23:50:38.833 324 15628.44 624.72 57248.09 88888.00 2000-11-19 23:50:39.833 324 15628.83 625.46 57247.85 88888.00 2000-11-19 23:50:40.833 324 15629.34 625.34 57248.21 88888.00 2000-11-19 23:50:41.833 324 15629.08 625.21 57247.97 88888.00 2000-11-19 23:50:42.833 324 15628.18 624.97 57248.21 88888.00 2000-11-19 23:50:43.833 324 15628.31 625.71 57248.58 88888.00 2000-11-19 23:50:44.833 324 15628.96 625.34 57247.97 88888.00 2000-11-19 23:50:45.833 324 15628.57 625.09 57248.21 88888.00 2000-11-19 23:50:46.833 324 15628.83 625.34 57247.85 88888.00 2000-11-19 23:50:47.833 324 15628.44 624.97 57247.85 88888.00 2000-11-19 23:50:48.833 324 15629.21 624.84 57247.97 88888.00 2000-11-19 23:50:49.833 324 15629.21 624.97 57247.85 88888.00 2000-11-19 23:50:50.833 324 15628.57 624.84 57247.97 88888.00 2000-11-19 23:50:51.833 324 15628.83 625.09 57247.97 88888.00 2000-11-19 23:50:52.833 324 15628.70 625.46 57247.60 88888.00 2000-11-19 23:50:53.833 324 15628.83 625.59 57247.97 88888.00 2000-11-19 23:50:54.833 324 15629.08 625.96 57248.09 88888.00 2000-11-19 23:50:55.833 324 15629.08 625.59 57247.97 88888.00 2000-11-19 23:50:56.833 324 15628.83 625.09 57248.09 88888.00 2000-11-19 23:50:57.833 324 15629.60 625.21 57248.09 88888.00 2000-11-19 23:50:58.833 324 15628.83 624.97 57247.60 88888.00 2000-11-19 23:50:59.833 324 15628.83 626.08 57247.97 88888.00 2000-11-19 23:51:00.833 324 15629.60 625.09 57247.85 88888.00 2000-11-19 23:51:01.833 324 15628.70 625.34 57248.21 88888.00 2000-11-19 23:51:02.833 324 15628.70 625.09 57247.85 88888.00 2000-11-19 23:51:03.833 324 15628.83 625.46 57247.97 88888.00 2000-11-19 23:51:04.833 324 15629.34 626.45 57248.70 88888.00 2000-11-19 23:51:05.833 324 15628.96 625.71 57247.48 88888.00 2000-11-19 23:51:06.833 324 15628.31 625.71 57247.48 88888.00 2000-11-19 23:51:07.833 324 15629.08 625.59 57247.72 88888.00 2000-11-19 23:51:08.833 324 15629.08 625.96 57247.36 88888.00 2000-11-19 23:51:09.833 324 15628.44 625.59 57247.60 88888.00 2000-11-19 23:51:10.833 324 15628.83 625.71 57247.72 88888.00 2000-11-19 23:51:11.833 324 15628.31 625.71 57247.48 88888.00 2000-11-19 23:51:12.833 324 15628.96 625.59 57247.97 88888.00 2000-11-19 23:51:13.833 324 15628.05 625.71 57247.48 88888.00 2000-11-19 23:51:14.833 324 15629.08 626.33 57247.97 88888.00 2000-11-19 23:51:15.833 324 15628.57 626.20 57247.48 88888.00 2000-11-19 23:51:16.833 324 15628.57 626.58 57247.48 88888.00 2000-11-19 23:51:17.833 324 15628.18 625.71 57248.09 88888.00 2000-11-19 23:51:18.833 324 15628.70 626.08 57247.85 88888.00 2000-11-19 23:51:19.833 324 15629.21 626.20 57247.72 88888.00 2000-11-19 23:51:20.833 324 15628.96 626.20 57248.34 88888.00 2000-11-19 23:51:21.833 324 15629.08 625.34 57247.36 88888.00 2000-11-19 23:51:22.833 324 15628.83 625.71 57247.85 88888.00 2000-11-19 23:51:23.833 324 15628.96 626.45 57247.85 88888.00 2000-11-19 23:51:24.833 324 15628.31 626.45 57247.36 88888.00 2000-11-19 23:51:25.833 324 15628.44 625.83 57247.60 88888.00 2000-11-19 23:51:26.833 324 15628.96 626.82 57247.48 88888.00 2000-11-19 23:51:27.833 324 15628.31 626.58 57247.85 88888.00 2000-11-19 23:51:28.833 324 15628.83 626.33 57248.21 88888.00 2000-11-19 23:51:29.833 324 15629.08 625.71 57247.48 88888.00 2000-11-19 23:51:30.833 324 15628.96 625.71 57247.85 88888.00 2000-11-19 23:51:31.833 324 15628.70 626.82 57247.97 88888.00 2000-11-19 23:51:32.833 324 15629.21 626.58 57247.48 88888.00 2000-11-19 23:51:33.833 324 15628.96 626.08 57247.85 88888.00 2000-11-19 23:51:34.833 324 15629.21 626.33 57247.60 88888.00 2000-11-19 23:51:35.833 324 15629.21 626.33 57247.60 88888.00 2000-11-19 23:51:36.833 324 15629.73 625.83 57247.48 88888.00 2000-11-19 23:51:37.833 324 15629.21 626.08 57246.99 88888.00 2000-11-19 23:51:38.833 324 15628.83 625.71 57247.97 88888.00 2000-11-19 23:51:39.833 324 15628.31 626.33 57247.85 88888.00 2000-11-19 23:51:40.833 324 15628.83 626.20 57247.60 88888.00 2000-11-19 23:51:41.833 324 15629.60 626.45 57247.36 88888.00 2000-11-19 23:51:42.833 324 15628.96 626.82 57247.72 88888.00 2000-11-19 23:51:43.833 324 15628.57 626.33 57247.60 88888.00 2000-11-19 23:51:44.833 324 15629.34 626.33 57247.97 88888.00 2000-11-19 23:51:45.833 324 15628.31 626.82 57247.36 88888.00 2000-11-19 23:51:46.833 324 15628.83 626.08 57247.85 88888.00 2000-11-19 23:51:47.833 324 15628.44 626.20 57247.72 88888.00 2000-11-19 23:51:48.833 324 15628.83 626.45 57247.36 88888.00 2000-11-19 23:51:49.833 324 15628.70 626.70 57247.72 88888.00 2000-11-19 23:51:50.833 324 15628.83 626.58 57247.36 88888.00 2000-11-19 23:51:51.833 324 15628.96 626.45 57247.36 88888.00 2000-11-19 23:51:52.833 324 15629.47 626.45 57247.85 88888.00 2000-11-19 23:51:53.833 324 15628.57 626.82 57247.97 88888.00 2000-11-19 23:51:54.833 324 15628.44 626.58 57246.87 88888.00 2000-11-19 23:51:55.833 324 15628.83 626.95 57247.11 88888.00 2000-11-19 23:51:56.833 324 15628.44 626.70 57247.85 88888.00 2000-11-19 23:51:57.833 324 15628.57 626.45 57247.97 88888.00 2000-11-19 23:51:58.833 324 15628.31 627.20 57247.85 88888.00 2000-11-19 23:51:59.833 324 15628.83 626.95 57247.36 88888.00 2000-11-19 23:52:00.833 324 15628.83 626.58 57247.48 88888.00 2000-11-19 23:52:01.833 324 15629.47 627.20 57247.85 88888.00 2000-11-19 23:52:02.833 324 15629.08 626.45 57247.11 88888.00 2000-11-19 23:52:03.833 324 15628.83 627.57 57247.60 88888.00 2000-11-19 23:52:04.833 324 15628.83 626.70 57247.36 88888.00 2000-11-19 23:52:05.833 324 15628.57 627.07 57247.23 88888.00 2000-11-19 23:52:06.833 324 15629.08 627.20 57246.75 88888.00 2000-11-19 23:52:07.833 324 15628.83 626.20 57247.60 88888.00 2000-11-19 23:52:08.833 324 15629.21 626.95 57247.36 88888.00 2000-11-19 23:52:09.833 324 15629.34 626.33 57247.36 88888.00 2000-11-19 23:52:10.833 324 15628.96 626.95 57247.48 88888.00 2000-11-19 23:52:11.833 324 15628.70 627.32 57247.23 88888.00 2000-11-19 23:52:12.833 324 15628.31 626.45 57247.11 88888.00 2000-11-19 23:52:13.833 324 15628.57 626.82 57247.48 88888.00 2000-11-19 23:52:14.833 324 15629.08 627.32 57247.85 88888.00 2000-11-19 23:52:15.833 324 15629.21 626.58 57247.23 88888.00 2000-11-19 23:52:16.833 324 15628.96 627.69 57248.09 88888.00 2000-11-19 23:52:17.833 324 15628.18 627.07 57247.23 88888.00 2000-11-19 23:52:18.833 324 15629.60 626.33 57246.75 88888.00 2000-11-19 23:52:19.833 324 15628.96 627.81 57247.36 88888.00 2000-11-19 23:52:20.833 324 15628.44 627.81 57246.99 88888.00 2000-11-19 23:52:21.833 324 15628.96 627.32 57247.48 88888.00 2000-11-19 23:52:22.833 324 15629.47 626.95 57247.60 88888.00 2000-11-19 23:52:23.833 324 15628.70 627.44 57246.99 88888.00 2000-11-19 23:52:24.833 324 15628.44 627.32 57247.36 88888.00 2000-11-19 23:52:25.833 324 15629.08 626.95 57247.36 88888.00 2000-11-19 23:52:26.833 324 15628.44 626.95 57246.75 88888.00 2000-11-19 23:52:27.833 324 15628.44 627.20 57246.87 88888.00 2000-11-19 23:52:28.833 324 15628.31 627.07 57246.99 88888.00 2000-11-19 23:52:29.833 324 15629.21 627.32 57247.23 88888.00 2000-11-19 23:52:30.833 324 15629.08 627.44 57247.11 88888.00 2000-11-19 23:52:31.833 324 15628.83 627.07 57247.11 88888.00 2000-11-19 23:52:32.833 324 15628.96 626.82 57246.99 88888.00 2000-11-19 23:52:33.833 324 15629.21 626.82 57247.97 88888.00 2000-11-19 23:52:34.833 324 15628.83 627.69 57247.23 88888.00 2000-11-19 23:52:35.833 324 15628.70 626.70 57247.11 88888.00 2000-11-19 23:52:36.833 324 15629.08 627.57 57247.48 88888.00 2000-11-19 23:52:37.833 324 15628.83 627.69 57247.72 88888.00 2000-11-19 23:52:38.833 324 15628.96 627.20 57246.99 88888.00 2000-11-19 23:52:39.833 324 15628.83 627.44 57246.75 88888.00 2000-11-19 23:52:40.833 324 15628.96 626.82 57247.85 88888.00 2000-11-19 23:52:41.833 324 15629.21 627.57 57247.23 88888.00 2000-11-19 23:52:42.833 324 15629.08 627.44 57247.23 88888.00 2000-11-19 23:52:43.833 324 15628.70 626.70 57247.48 88888.00 2000-11-19 23:52:44.833 324 15629.08 627.69 57246.87 88888.00 2000-11-19 23:52:45.833 324 15629.08 627.69 57247.11 88888.00 2000-11-19 23:52:46.833 324 15628.31 627.44 57247.23 88888.00 2000-11-19 23:52:47.833 324 15629.73 627.20 57246.99 88888.00 2000-11-19 23:52:48.833 324 15628.70 627.32 57247.48 88888.00 2000-11-19 23:52:49.833 324 15628.70 627.81 57247.36 88888.00 2000-11-19 23:52:50.833 324 15628.57 627.32 57247.36 88888.00 2000-11-19 23:52:51.833 324 15628.96 627.44 57246.75 88888.00 2000-11-19 23:52:52.833 324 15629.21 626.95 57247.36 88888.00 2000-11-19 23:52:53.833 324 15628.70 627.57 57246.87 88888.00 2000-11-19 23:52:54.833 324 15628.57 627.69 57247.36 88888.00 2000-11-19 23:52:55.833 324 15628.70 627.32 57247.11 88888.00 2000-11-19 23:52:56.833 324 15628.31 627.20 57246.50 88888.00 2000-11-19 23:52:57.833 324 15628.83 626.95 57247.23 88888.00 2000-11-19 23:52:58.833 324 15628.57 627.07 57247.36 88888.00 2000-11-19 23:52:59.833 324 15628.44 627.69 57246.50 88888.00 2000-11-19 23:53:00.833 324 15629.47 627.20 57247.11 88888.00 2000-11-19 23:53:01.833 324 15629.21 627.20 57246.50 88888.00 2000-11-19 23:53:02.833 324 15628.96 627.32 57247.11 88888.00 2000-11-19 23:53:03.833 324 15629.47 627.32 57247.48 88888.00 2000-11-19 23:53:04.833 324 15628.44 627.07 57246.99 88888.00 2000-11-19 23:53:05.833 324 15629.08 627.69 57247.11 88888.00 2000-11-19 23:53:06.833 324 15629.21 627.32 57246.75 88888.00 2000-11-19 23:53:07.833 324 15628.57 627.57 57247.60 88888.00 2000-11-19 23:53:08.833 324 15629.34 627.20 57246.87 88888.00 2000-11-19 23:53:09.833 324 15629.21 627.07 57247.23 88888.00 2000-11-19 23:53:10.833 324 15629.73 627.44 57246.99 88888.00 2000-11-19 23:53:11.833 324 15629.47 627.32 57246.75 88888.00 2000-11-19 23:53:12.833 324 15628.96 627.57 57246.38 88888.00 2000-11-19 23:53:13.833 324 15629.08 627.57 57248.09 88888.00 2000-11-19 23:53:14.833 324 15629.60 627.69 57247.23 88888.00 2000-11-19 23:53:15.833 324 15629.73 627.81 57247.48 88888.00 2000-11-19 23:53:16.833 324 15629.08 627.57 57247.23 88888.00 2000-11-19 23:53:17.833 324 15630.12 627.20 57246.50 88888.00 2000-11-19 23:53:18.833 324 15629.86 627.94 57246.62 88888.00 2000-11-19 23:53:19.833 324 15629.34 627.20 57246.26 88888.00 2000-11-19 23:53:20.833 324 15629.47 628.06 57247.11 88888.00 2000-11-19 23:53:21.833 324 15629.47 626.95 57246.99 88888.00 2000-11-19 23:53:22.833 324 15629.73 627.57 57247.11 88888.00 2000-11-19 23:53:23.833 324 15629.08 627.57 57247.36 88888.00 2000-11-19 23:53:24.833 324 15629.21 628.06 57246.99 88888.00 2000-11-19 23:53:25.833 324 15629.60 627.81 57247.23 88888.00 2000-11-19 23:53:26.833 324 15629.21 628.06 57247.11 88888.00 2000-11-19 23:53:27.833 324 15629.08 627.57 57246.99 88888.00 2000-11-19 23:53:28.833 324 15629.73 627.44 57247.60 88888.00 2000-11-19 23:53:29.833 324 15629.34 627.69 57246.26 88888.00 2000-11-19 23:53:30.833 324 15629.86 627.57 57247.23 88888.00 2000-11-19 23:53:31.833 324 15629.34 627.20 57246.50 88888.00 2000-11-19 23:53:32.833 324 15629.86 627.81 57247.60 88888.00 2000-11-19 23:53:33.833 324 15629.47 627.20 57246.75 88888.00 2000-11-19 23:53:34.833 324 15629.21 627.57 57246.62 88888.00 2000-11-19 23:53:35.833 324 15629.86 627.32 57247.60 88888.00 2000-11-19 23:53:36.833 324 15630.25 628.06 57246.99 88888.00 2000-11-19 23:53:37.833 324 15628.83 628.31 57247.36 88888.00 2000-11-19 23:53:38.833 324 15630.51 627.81 57246.75 88888.00 2000-11-19 23:53:39.833 324 15629.73 627.81 57246.87 88888.00 2000-11-19 23:53:40.833 324 15629.86 628.19 57246.87 88888.00 2000-11-19 23:53:41.833 324 15628.83 627.69 57246.87 88888.00 2000-11-19 23:53:42.833 324 15629.86 627.81 57246.87 88888.00 2000-11-19 23:53:43.833 324 15630.38 627.94 57247.60 88888.00 2000-11-19 23:53:44.833 324 15629.60 627.57 57247.36 88888.00 2000-11-19 23:53:45.833 324 15630.12 627.57 57246.75 88888.00 2000-11-19 23:53:46.833 324 15629.73 628.06 57246.87 88888.00 2000-11-19 23:53:47.833 324 15629.47 627.57 57246.75 88888.00 2000-11-19 23:53:48.833 324 15629.47 628.06 57246.99 88888.00 2000-11-19 23:53:49.833 324 15629.73 627.44 57247.97 88888.00 2000-11-19 23:53:50.833 324 15629.73 628.19 57246.87 88888.00 2000-11-19 23:53:51.833 324 15629.73 628.06 57247.48 88888.00 2000-11-19 23:53:52.833 324 15630.25 627.69 57247.23 88888.00 2000-11-19 23:53:53.833 324 15630.12 628.06 57246.87 88888.00 2000-11-19 23:53:54.833 324 15630.12 627.57 57246.99 88888.00 2000-11-19 23:53:55.833 324 15630.51 628.43 57247.36 88888.00 2000-11-19 23:53:56.833 324 15629.99 627.81 57246.99 88888.00 2000-11-19 23:53:57.833 324 15629.86 627.94 57247.23 88888.00 2000-11-19 23:53:58.833 324 15629.99 627.94 57247.48 88888.00 2000-11-19 23:53:59.833 324 15630.38 627.32 57246.99 88888.00 2000-11-19 23:54:00.833 324 15630.25 627.94 57247.36 88888.00 2000-11-19 23:54:01.833 324 15629.73 628.31 57247.23 88888.00 2000-11-19 23:54:02.833 324 15630.38 628.06 57247.36 88888.00 2000-11-19 23:54:03.833 324 15630.51 627.94 57247.11 88888.00 2000-11-19 23:54:04.833 324 15630.25 627.57 57246.62 88888.00 2000-11-19 23:54:05.833 324 15629.34 627.44 57247.36 88888.00 2000-11-19 23:54:06.833 324 15630.77 627.81 57246.87 88888.00 2000-11-19 23:54:07.833 324 15630.38 627.81 57247.60 88888.00 2000-11-19 23:54:08.833 324 15630.64 627.81 57247.11 88888.00 2000-11-19 23:54:09.833 324 15630.64 628.06 57247.97 88888.00 2000-11-19 23:54:10.833 324 15630.38 627.81 57247.60 88888.00 2000-11-19 23:54:11.833 324 15630.25 627.32 57246.99 88888.00 2000-11-19 23:54:12.833 324 15630.38 628.19 57247.85 88888.00 2000-11-19 23:54:13.833 324 15629.99 628.06 57247.11 88888.00 2000-11-19 23:54:14.833 324 15630.51 627.94 57247.48 88888.00 2000-11-19 23:54:15.833 324 15629.60 627.69 57247.60 88888.00 2000-11-19 23:54:16.833 324 15630.64 627.81 57247.72 88888.00 2000-11-19 23:54:17.833 324 15629.86 627.07 57247.60 88888.00 2000-11-19 23:54:18.833 324 15630.12 628.43 57246.75 88888.00 2000-11-19 23:54:19.833 324 15630.38 628.06 57247.97 88888.00 2000-11-19 23:54:20.833 324 15629.99 627.69 57247.72 88888.00 2000-11-19 23:54:21.833 324 15629.73 627.81 57247.23 88888.00 2000-11-19 23:54:22.833 324 15630.38 627.57 57247.36 88888.00 2000-11-19 23:54:23.833 324 15630.64 627.81 57247.97 88888.00 2000-11-19 23:54:24.833 324 15630.25 627.69 57247.85 88888.00 2000-11-19 23:54:25.833 324 15630.12 628.19 57247.72 88888.00 2000-11-19 23:54:26.833 324 15630.77 627.94 57246.99 88888.00 2000-11-19 23:54:27.833 324 15630.12 627.32 57246.75 88888.00 2000-11-19 23:54:28.833 324 15630.38 627.44 57247.36 88888.00 2000-11-19 23:54:29.833 324 15630.38 627.94 57247.36 88888.00 2000-11-19 23:54:30.833 324 15629.34 627.94 57247.11 88888.00 2000-11-19 23:54:31.833 324 15630.12 628.31 57247.60 88888.00 2000-11-19 23:54:32.833 324 15630.12 627.69 57247.36 88888.00 2000-11-19 23:54:33.833 324 15630.64 627.57 57246.99 88888.00 2000-11-19 23:54:34.833 324 15630.25 628.56 57247.23 88888.00 2000-11-19 23:54:35.833 324 15630.25 628.68 57246.87 88888.00 2000-11-19 23:54:36.833 324 15629.86 628.19 57247.36 88888.00 2000-11-19 23:54:37.833 324 15630.12 627.44 57247.36 88888.00 2000-11-19 23:54:38.833 324 15629.60 627.69 57247.11 88888.00 2000-11-19 23:54:39.833 324 15630.25 627.57 57247.23 88888.00 2000-11-19 23:54:40.833 324 15630.51 628.06 57247.23 88888.00 2000-11-19 23:54:41.833 324 15630.25 627.32 57246.99 88888.00 2000-11-19 23:54:42.833 324 15630.90 628.43 57247.60 88888.00 2000-11-19 23:54:43.833 324 15630.51 627.44 57246.75 88888.00 2000-11-19 23:54:44.833 324 15629.99 626.95 57247.11 88888.00 2000-11-19 23:54:45.833 324 15630.12 627.57 57247.72 88888.00 2000-11-19 23:54:46.833 324 15630.25 627.32 57247.11 88888.00 2000-11-19 23:54:47.833 324 15630.51 627.69 57247.23 88888.00 2000-11-19 23:54:48.833 324 15630.25 627.69 57246.87 88888.00 2000-11-19 23:54:49.833 324 15629.99 628.19 57246.38 88888.00 2000-11-19 23:54:50.833 324 15630.12 627.81 57246.75 88888.00 2000-11-19 23:54:51.833 324 15630.25 627.44 57247.36 88888.00 2000-11-19 23:54:52.833 324 15630.51 628.06 57247.60 88888.00 2000-11-19 23:54:53.833 324 15631.03 627.81 57246.62 88888.00 2000-11-19 23:54:54.833 324 15630.12 627.57 57247.11 88888.00 2000-11-19 23:54:55.833 324 15630.51 628.06 57247.36 88888.00 2000-11-19 23:54:56.833 324 15629.86 627.94 57246.62 88888.00 2000-11-19 23:54:57.833 324 15630.12 627.69 57246.26 88888.00 2000-11-19 23:54:58.833 324 15630.12 628.19 57246.99 88888.00 2000-11-19 23:54:59.833 324 15630.12 626.82 57246.99 88888.00 2000-11-19 23:55:00.833 324 15629.86 627.94 57247.72 88888.00 2000-11-19 23:55:01.833 324 15629.86 627.94 57246.38 88888.00 2000-11-19 23:55:02.833 324 15630.25 627.69 57246.99 88888.00 2000-11-19 23:55:03.833 324 15630.64 628.06 57246.62 88888.00 2000-11-19 23:55:04.833 324 15630.51 627.57 57246.38 88888.00 2000-11-19 23:55:05.833 324 15630.12 627.69 57247.23 88888.00 2000-11-19 23:55:06.833 324 15629.99 627.81 57247.36 88888.00 2000-11-19 23:55:07.833 324 15630.12 627.44 57246.99 88888.00 2000-11-19 23:55:08.833 324 15630.25 627.57 57246.87 88888.00 2000-11-19 23:55:09.833 324 15629.86 627.32 57247.48 88888.00 2000-11-19 23:55:10.833 324 15629.86 627.20 57247.11 88888.00 2000-11-19 23:55:11.833 324 15630.12 627.81 57247.23 88888.00 2000-11-19 23:55:12.833 324 15630.12 628.06 57247.23 88888.00 2000-11-19 23:55:13.833 324 15630.25 627.20 57247.23 88888.00 2000-11-19 23:55:14.833 324 15630.64 627.32 57246.99 88888.00 2000-11-19 23:55:15.833 324 15630.25 627.94 57247.23 88888.00 2000-11-19 23:55:16.833 324 15630.64 627.94 57247.60 88888.00 2000-11-19 23:55:17.833 324 15629.73 627.32 57246.99 88888.00 2000-11-19 23:55:18.833 324 15629.60 627.94 57246.62 88888.00 2000-11-19 23:55:19.833 324 15629.47 627.32 57247.23 88888.00 2000-11-19 23:55:20.833 324 15629.86 627.32 57247.36 88888.00 2000-11-19 23:55:21.833 324 15629.86 627.94 57247.11 88888.00 2000-11-19 23:55:22.833 324 15629.99 627.20 57247.72 88888.00 2000-11-19 23:55:23.833 324 15629.86 627.69 57247.11 88888.00 2000-11-19 23:55:24.833 324 15629.60 628.43 57247.60 88888.00 2000-11-19 23:55:25.833 324 15629.86 627.44 57246.87 88888.00 2000-11-19 23:55:26.833 324 15630.12 627.94 57246.99 88888.00 2000-11-19 23:55:27.833 324 15629.86 628.06 57246.50 88888.00 2000-11-19 23:55:28.833 324 15630.51 627.69 57246.99 88888.00 2000-11-19 23:55:29.833 324 15630.25 626.95 57246.50 88888.00 2000-11-19 23:55:30.833 324 15630.77 627.69 57247.11 88888.00 2000-11-19 23:55:31.833 324 15630.12 627.44 57247.11 88888.00 2000-11-19 23:55:32.833 324 15630.25 627.32 57247.85 88888.00 2000-11-19 23:55:33.833 324 15629.99 627.20 57247.11 88888.00 2000-11-19 23:55:34.833 324 15630.64 627.69 57247.11 88888.00 2000-11-19 23:55:35.833 324 15629.99 627.32 57246.87 88888.00 2000-11-19 23:55:36.833 324 15630.64 627.69 57246.99 88888.00 2000-11-19 23:55:37.833 324 15630.64 628.31 57247.60 88888.00 2000-11-19 23:55:38.833 324 15629.99 627.81 57246.99 88888.00 2000-11-19 23:55:39.833 324 15630.64 627.44 57246.87 88888.00 2000-11-19 23:55:40.833 324 15630.51 627.57 57246.50 88888.00 2000-11-19 23:55:41.833 324 15629.86 627.44 57247.23 88888.00 2000-11-19 23:55:42.833 324 15629.60 627.57 57247.23 88888.00 2000-11-19 23:55:43.833 324 15630.25 627.81 57246.50 88888.00 2000-11-19 23:55:44.833 324 15629.60 627.69 57247.36 88888.00 2000-11-19 23:55:45.833 324 15630.38 627.69 57247.60 88888.00 2000-11-19 23:55:46.833 324 15630.90 627.69 57247.72 88888.00 2000-11-19 23:55:47.833 324 15631.16 628.06 57247.36 88888.00 2000-11-19 23:55:48.833 324 15630.90 627.32 57247.11 88888.00 2000-11-19 23:55:49.833 324 15630.90 627.69 57247.36 88888.00 2000-11-19 23:55:50.833 324 15630.51 627.94 57247.11 88888.00 2000-11-19 23:55:51.833 324 15630.64 627.57 57247.36 88888.00 2000-11-19 23:55:52.833 324 15631.03 626.95 57247.23 88888.00 2000-11-19 23:55:53.833 324 15630.90 626.82 57246.26 88888.00 2000-11-19 23:55:54.833 324 15630.51 627.69 57247.23 88888.00 2000-11-19 23:55:55.833 324 15630.64 627.07 57246.99 88888.00 2000-11-19 23:55:56.833 324 15631.16 627.44 57247.23 88888.00 2000-11-19 23:55:57.833 324 15631.16 627.57 57247.23 88888.00 2000-11-19 23:55:58.833 324 15630.90 627.44 57247.85 88888.00 2000-11-19 23:55:59.833 324 15630.25 627.69 57247.72 88888.00 2000-11-19 23:56:00.833 324 15631.16 627.44 57247.11 88888.00 2000-11-19 23:56:01.833 324 15630.64 627.32 57247.36 88888.00 2000-11-19 23:56:02.833 324 15631.03 627.94 57247.36 88888.00 2000-11-19 23:56:03.833 324 15631.42 627.32 57247.36 88888.00 2000-11-19 23:56:04.833 324 15630.90 627.32 57247.36 88888.00 2000-11-19 23:56:05.833 324 15631.55 627.69 57247.36 88888.00 2000-11-19 23:56:06.833 324 15631.29 627.57 57247.48 88888.00 2000-11-19 23:56:07.833 324 15631.94 627.07 57247.11 88888.00 2000-11-19 23:56:08.833 324 15631.55 627.32 57247.85 88888.00 2000-11-19 23:56:09.833 324 15631.94 626.82 57247.36 88888.00 2000-11-19 23:56:10.833 324 15630.64 626.95 57247.72 88888.00 2000-11-19 23:56:11.833 324 15631.16 626.45 57247.72 88888.00 2000-11-19 23:56:12.833 324 15631.42 627.94 57248.09 88888.00 2000-11-19 23:56:13.833 324 15631.81 627.57 57246.62 88888.00 2000-11-19 23:56:14.833 324 15631.68 626.95 57247.11 88888.00 2000-11-19 23:56:15.833 324 15631.42 626.95 57247.36 88888.00 2000-11-19 23:56:16.833 324 15631.16 626.82 57247.48 88888.00 2000-11-19 23:56:17.833 324 15630.90 627.07 57246.87 88888.00 2000-11-19 23:56:18.833 324 15631.42 626.20 57247.36 88888.00 2000-11-19 23:56:19.833 324 15631.55 626.70 57247.60 88888.00 2000-11-19 23:56:20.833 324 15631.16 626.82 57247.36 88888.00 2000-11-19 23:56:21.833 324 15631.68 626.82 57247.11 88888.00 2000-11-19 23:56:22.833 324 15631.29 626.95 57247.36 88888.00 2000-11-19 23:56:23.833 324 15631.29 626.82 57247.11 88888.00 2000-11-19 23:56:24.833 324 15631.68 626.95 57247.23 88888.00 2000-11-19 23:56:25.833 324 15631.55 627.07 57247.85 88888.00 2000-11-19 23:56:26.833 324 15631.81 626.95 57247.11 88888.00 2000-11-19 23:56:27.833 324 15631.42 626.95 57247.36 88888.00 2000-11-19 23:56:28.833 324 15631.55 627.32 57247.60 88888.00 2000-11-19 23:56:29.833 324 15631.42 626.82 57247.48 88888.00 2000-11-19 23:56:30.833 324 15631.81 627.07 57247.48 88888.00 2000-11-19 23:56:31.833 324 15631.81 627.07 57246.75 88888.00 2000-11-19 23:56:32.833 324 15631.29 627.57 57247.11 88888.00 2000-11-19 23:56:33.833 324 15631.42 627.69 57247.85 88888.00 2000-11-19 23:56:34.833 324 15631.94 627.81 57247.11 88888.00 2000-11-19 23:56:35.833 324 15631.55 627.07 57247.48 88888.00 2000-11-19 23:56:36.833 324 15631.94 627.32 57247.72 88888.00 2000-11-19 23:56:37.833 324 15630.90 627.20 57247.48 88888.00 2000-11-19 23:56:38.833 324 15630.64 627.07 57247.60 88888.00 2000-11-19 23:56:39.833 324 15631.55 627.57 57247.23 88888.00 2000-11-19 23:56:40.833 324 15631.68 627.07 57247.48 88888.00 2000-11-19 23:56:41.833 324 15631.03 627.57 57247.11 88888.00 2000-11-19 23:56:42.833 324 15631.16 627.44 57247.60 88888.00 2000-11-19 23:56:43.833 324 15631.16 626.95 57246.87 88888.00 2000-11-19 23:56:44.833 324 15632.07 626.70 57246.99 88888.00 2000-11-19 23:56:45.833 324 15631.55 627.07 57247.85 88888.00 2000-11-19 23:56:46.833 324 15631.55 627.20 57247.60 88888.00 2000-11-19 23:56:47.833 324 15631.16 626.95 57247.48 88888.00 2000-11-19 23:56:48.833 324 15630.90 627.07 57246.62 88888.00 2000-11-19 23:56:49.833 324 15631.16 627.07 57247.60 88888.00 2000-11-19 23:56:50.833 324 15631.94 627.07 57247.60 88888.00 2000-11-19 23:56:51.833 324 15631.68 627.57 57247.11 88888.00 2000-11-19 23:56:52.833 324 15631.55 627.20 57247.36 88888.00 2000-11-19 23:56:53.833 324 15631.42 626.82 57247.60 88888.00 2000-11-19 23:56:54.833 324 15631.16 627.07 57246.99 88888.00 2000-11-19 23:56:55.833 324 15630.90 626.82 57247.11 88888.00 2000-11-19 23:56:56.833 324 15631.16 627.44 57247.36 88888.00 2000-11-19 23:56:57.833 324 15630.77 627.32 57247.48 88888.00 2000-11-19 23:56:58.833 324 15631.42 627.57 57247.23 88888.00 2000-11-19 23:56:59.833 324 15631.29 627.32 57247.48 88888.00 2000-11-19 23:57:00.833 324 15631.42 627.57 57247.11 88888.00 2000-11-19 23:57:01.833 324 15630.90 627.32 57247.23 88888.00 2000-11-19 23:57:02.833 324 15630.64 627.44 57247.48 88888.00 2000-11-19 23:57:03.833 324 15630.90 627.57 57246.87 88888.00 2000-11-19 23:57:04.833 324 15631.29 626.70 57247.48 88888.00 2000-11-19 23:57:05.833 324 15630.90 627.20 57246.87 88888.00 2000-11-19 23:57:06.833 324 15631.42 627.20 57246.99 88888.00 2000-11-19 23:57:07.833 324 15631.42 626.95 57247.23 88888.00 2000-11-19 23:57:08.833 324 15631.29 627.32 57247.23 88888.00 2000-11-19 23:57:09.833 324 15630.64 626.82 57247.23 88888.00 2000-11-19 23:57:10.833 324 15631.68 627.44 57246.75 88888.00 2000-11-19 23:57:11.833 324 15631.42 627.57 57246.99 88888.00 2000-11-19 23:57:12.833 324 15631.29 627.44 57247.36 88888.00 2000-11-19 23:57:13.833 324 15631.55 626.33 57246.26 88888.00 2000-11-19 23:57:14.833 324 15631.29 626.95 57246.87 88888.00 2000-11-19 23:57:15.833 324 15631.03 627.20 57247.48 88888.00 2000-11-19 23:57:16.833 324 15630.64 627.44 57247.11 88888.00 2000-11-19 23:57:17.833 324 15631.55 627.57 57246.99 88888.00 2000-11-19 23:57:18.833 324 15631.16 626.95 57246.99 88888.00 2000-11-19 23:57:19.833 324 15631.03 626.70 57246.87 88888.00 2000-11-19 23:57:20.833 324 15630.64 626.95 57246.75 88888.00 2000-11-19 23:57:21.833 324 15631.42 627.44 57247.23 88888.00 2000-11-19 23:57:22.833 324 15631.16 626.82 57246.75 88888.00 2000-11-19 23:57:23.833 324 15630.90 627.20 57246.62 88888.00 2000-11-19 23:57:24.833 324 15630.90 626.82 57246.75 88888.00 2000-11-19 23:57:25.833 324 15630.38 626.95 57247.23 88888.00 2000-11-19 23:57:26.833 324 15631.29 627.07 57247.60 88888.00 2000-11-19 23:57:27.833 324 15631.16 626.58 57246.99 88888.00 2000-11-19 23:57:28.833 324 15630.90 627.07 57246.99 88888.00 2000-11-19 23:57:29.833 324 15631.42 627.20 57246.75 88888.00 2000-11-19 23:57:30.833 324 15631.29 627.07 57247.48 88888.00 2000-11-19 23:57:31.833 324 15630.77 627.20 57247.36 88888.00 2000-11-19 23:57:32.833 324 15631.16 626.95 57247.72 88888.00 2000-11-19 23:57:33.833 324 15631.03 627.32 57246.38 88888.00 2000-11-19 23:57:34.833 324 15631.42 627.57 57247.36 88888.00 2000-11-19 23:57:35.833 324 15631.29 626.82 57247.48 88888.00 2000-11-19 23:57:36.833 324 15630.51 627.20 57247.23 88888.00 2000-11-19 23:57:37.833 324 15631.94 627.07 57246.87 88888.00 2000-11-19 23:57:38.833 324 15631.55 626.82 57246.87 88888.00 2000-11-19 23:57:39.833 324 15631.55 626.33 57246.87 88888.00 2000-11-19 23:57:40.833 324 15631.29 626.82 57247.11 88888.00 2000-11-19 23:57:41.833 324 15631.03 626.95 57247.72 88888.00 2000-11-19 23:57:42.833 324 15631.16 626.70 57247.23 88888.00 2000-11-19 23:57:43.833 324 15631.55 626.82 57246.99 88888.00 2000-11-19 23:57:44.833 324 15631.55 626.58 57246.75 88888.00 2000-11-19 23:57:45.833 324 15631.16 626.95 57246.50 88888.00 2000-11-19 23:57:46.833 324 15631.16 627.57 57247.72 88888.00 2000-11-19 23:57:47.833 324 15631.29 626.70 57246.99 88888.00 2000-11-19 23:57:48.833 324 15630.90 626.82 57246.99 88888.00 2000-11-19 23:57:49.833 324 15631.68 626.58 57246.75 88888.00 2000-11-19 23:57:50.833 324 15631.42 626.45 57247.11 88888.00 2000-11-19 23:57:51.833 324 15630.90 626.70 57247.48 88888.00 2000-11-19 23:57:52.833 324 15631.55 626.33 57246.87 88888.00 2000-11-19 23:57:53.833 324 15631.03 626.82 57246.62 88888.00 2000-11-19 23:57:54.833 324 15631.16 626.70 57247.36 88888.00 2000-11-19 23:57:55.833 324 15631.29 626.95 57246.62 88888.00 2000-11-19 23:57:56.833 324 15631.03 626.58 57246.62 88888.00 2000-11-19 23:57:57.833 324 15632.33 626.95 57246.01 88888.00 2000-11-19 23:57:58.833 324 15631.16 627.20 57246.87 88888.00 2000-11-19 23:57:59.833 324 15631.29 626.82 57246.87 88888.00 2000-11-19 23:58:00.833 324 15631.81 626.58 57247.36 88888.00 2000-11-19 23:58:01.833 324 15631.81 626.82 57246.99 88888.00 2000-11-19 23:58:02.833 324 15632.07 627.57 57246.99 88888.00 2000-11-19 23:58:03.833 324 15631.68 627.20 57246.62 88888.00 2000-11-19 23:58:04.833 324 15631.29 627.44 57246.99 88888.00 2000-11-19 23:58:05.833 324 15631.94 626.95 57246.99 88888.00 2000-11-19 23:58:06.833 324 15630.77 626.70 57247.23 88888.00 2000-11-19 23:58:07.833 324 15632.07 626.33 57246.38 88888.00 2000-11-19 23:58:08.833 324 15631.42 626.70 57246.99 88888.00 2000-11-19 23:58:09.833 324 15631.16 627.07 57246.75 88888.00 2000-11-19 23:58:10.833 324 15632.07 626.33 57246.99 88888.00 2000-11-19 23:58:11.833 324 15631.03 627.07 57246.87 88888.00 2000-11-19 23:58:12.833 324 15632.07 627.07 57246.87 88888.00 2000-11-19 23:58:13.833 324 15631.42 626.58 57247.48 88888.00 2000-11-19 23:58:14.833 324 15631.42 626.95 57247.11 88888.00 2000-11-19 23:58:15.833 324 15631.81 626.82 57247.11 88888.00 2000-11-19 23:58:16.833 324 15631.81 626.70 57247.36 88888.00 2000-11-19 23:58:17.833 324 15631.94 627.07 57247.23 88888.00 2000-11-19 23:58:18.833 324 15631.16 627.07 57247.48 88888.00 2000-11-19 23:58:19.833 324 15631.81 627.69 57247.48 88888.00 2000-11-19 23:58:20.833 324 15632.59 627.32 57247.97 88888.00 2000-11-19 23:58:21.833 324 15631.42 627.20 57246.99 88888.00 2000-11-19 23:58:22.833 324 15631.42 627.69 57247.11 88888.00 2000-11-19 23:58:23.833 324 15631.81 626.82 57247.85 88888.00 2000-11-19 23:58:24.833 324 15631.81 626.82 57247.36 88888.00 2000-11-19 23:58:25.833 324 15632.07 627.32 57246.99 88888.00 2000-11-19 23:58:26.833 324 15632.20 627.07 57246.87 88888.00 2000-11-19 23:58:27.833 324 15631.42 626.95 57247.72 88888.00 2000-11-19 23:58:28.833 324 15631.81 627.07 57247.11 88888.00 2000-11-19 23:58:29.833 324 15631.55 626.82 57247.36 88888.00 2000-11-19 23:58:30.833 324 15631.68 626.82 57247.36 88888.00 2000-11-19 23:58:31.833 324 15631.29 626.58 57247.23 88888.00 2000-11-19 23:58:32.833 324 15631.55 626.82 57246.75 88888.00 2000-11-19 23:58:33.833 324 15632.33 626.82 57247.36 88888.00 2000-11-19 23:58:34.833 324 15632.46 627.32 57247.23 88888.00 2000-11-19 23:58:35.833 324 15632.07 627.32 57247.60 88888.00 2000-11-19 23:58:36.833 324 15632.07 626.70 57247.48 88888.00 2000-11-19 23:58:37.833 324 15631.68 626.70 57247.48 88888.00 2000-11-19 23:58:38.833 324 15632.20 627.81 57248.09 88888.00 2000-11-19 23:58:39.833 324 15631.55 626.82 57248.09 88888.00 2000-11-19 23:58:40.833 324 15631.55 627.32 57247.23 88888.00 2000-11-19 23:58:41.833 324 15631.94 626.82 57247.23 88888.00 2000-11-19 23:58:42.833 324 15631.94 626.95 57247.23 88888.00 2000-11-19 23:58:43.833 324 15631.81 626.82 57247.60 88888.00 2000-11-19 23:58:44.833 324 15632.07 627.32 57247.23 88888.00 2000-11-19 23:58:45.833 324 15631.55 626.58 57247.48 88888.00 2000-11-19 23:58:46.833 324 15631.81 627.07 57247.36 88888.00 2000-11-19 23:58:47.833 324 15631.81 627.07 57247.48 88888.00 2000-11-19 23:58:48.833 324 15631.81 626.70 57246.75 88888.00 2000-11-19 23:58:49.833 324 15631.55 626.82 57247.48 88888.00 2000-11-19 23:58:50.833 324 15631.81 626.82 57247.36 88888.00 2000-11-19 23:58:51.833 324 15631.68 627.20 57247.36 88888.00 2000-11-19 23:58:52.833 324 15631.81 627.32 57248.09 88888.00 2000-11-19 23:58:53.833 324 15632.07 626.82 57247.36 88888.00 2000-11-19 23:58:54.833 324 15631.81 626.82 57247.36 88888.00 2000-11-19 23:58:55.833 324 15631.94 626.95 57248.21 88888.00 2000-11-19 23:58:56.833 324 15631.68 627.44 57246.99 88888.00 2000-11-19 23:58:57.833 324 15631.81 626.95 57248.09 88888.00 2000-11-19 23:58:58.833 324 15631.94 626.70 57246.87 88888.00 2000-11-19 23:58:59.833 324 15632.20 626.58 57247.48 88888.00 2000-11-19 23:59:00.833 324 15631.81 626.95 57246.87 88888.00 2000-11-19 23:59:01.833 324 15631.94 626.82 57247.36 88888.00 2000-11-19 23:59:02.833 324 15631.55 626.58 57247.60 88888.00 2000-11-19 23:59:03.833 324 15632.07 627.20 57248.09 88888.00 2000-11-19 23:59:04.833 324 15632.07 626.70 57247.60 88888.00 2000-11-19 23:59:05.833 324 15631.55 626.33 57248.09 88888.00 2000-11-19 23:59:06.833 324 15632.07 626.95 57248.21 88888.00 2000-11-19 23:59:07.833 324 15632.46 627.07 57247.60 88888.00 2000-11-19 23:59:08.833 324 15632.46 625.96 57248.21 88888.00 2000-11-19 23:59:09.833 324 15631.42 626.95 57247.48 88888.00 2000-11-19 23:59:10.833 324 15631.55 627.07 57247.60 88888.00 2000-11-19 23:59:11.833 324 15632.20 626.58 57247.11 88888.00 2000-11-19 23:59:12.833 324 15631.03 626.58 57247.72 88888.00 2000-11-19 23:59:13.833 324 15632.20 626.20 57247.36 88888.00 2000-11-19 23:59:14.833 324 15631.94 626.58 57247.72 88888.00 2000-11-19 23:59:15.833 324 15632.20 626.82 57247.36 88888.00 2000-11-19 23:59:16.833 324 15631.81 626.58 57247.97 88888.00 2000-11-19 23:59:17.833 324 15632.20 626.58 57247.23 88888.00 2000-11-19 23:59:18.833 324 15632.46 626.82 57248.09 88888.00 2000-11-19 23:59:19.833 324 15632.33 626.82 57247.72 88888.00 2000-11-19 23:59:20.833 324 15631.68 626.95 57247.85 88888.00 2000-11-19 23:59:21.833 324 15632.33 626.82 57247.60 88888.00 2000-11-19 23:59:22.833 324 15631.29 626.70 57247.60 88888.00 2000-11-19 23:59:23.833 324 15631.55 627.32 57247.85 88888.00 2000-11-19 23:59:24.833 324 15631.29 626.82 57247.97 88888.00 2000-11-19 23:59:25.833 324 15631.94 626.95 57247.97 88888.00 2000-11-19 23:59:26.833 324 15631.68 626.20 57247.60 88888.00 2000-11-19 23:59:27.833 324 15631.55 626.20 57247.48 88888.00 2000-11-19 23:59:28.833 324 15631.29 626.82 57247.23 88888.00 2000-11-19 23:59:29.833 324 15632.20 626.58 57247.11 88888.00 2000-11-19 23:59:30.833 324 15632.07 626.45 57247.85 88888.00 2000-11-19 23:59:31.833 324 15631.81 626.82 57247.48 88888.00 2000-11-19 23:59:32.833 324 15632.20 626.58 57248.21 88888.00 2000-11-19 23:59:33.833 324 15631.55 626.45 57247.11 88888.00 2000-11-19 23:59:34.833 324 15632.07 626.70 57247.60 88888.00 2000-11-19 23:59:35.833 324 15631.29 626.58 57246.87 88888.00 2000-11-19 23:59:36.833 324 15632.07 626.45 57247.11 88888.00 2000-11-19 23:59:37.833 324 15631.81 626.08 57246.99 88888.00 2000-11-19 23:59:38.833 324 15631.81 626.82 57247.48 88888.00 2000-11-19 23:59:39.833 324 15631.55 626.58 57247.97 88888.00 2000-11-19 23:59:40.833 324 15632.20 626.45 57247.72 88888.00 2000-11-19 23:59:41.833 324 15632.07 626.33 57247.23 88888.00 2000-11-19 23:59:42.833 324 15632.07 626.20 57247.85 88888.00 2000-11-19 23:59:43.833 324 15632.33 626.45 57247.72 88888.00 2000-11-19 23:59:44.833 324 15631.94 626.58 57247.72 88888.00 2000-11-19 23:59:45.833 324 15632.33 626.82 57247.36 88888.00 2000-11-19 23:59:46.833 324 15633.11 626.70 57247.97 88888.00 2000-11-19 23:59:47.833 324 15632.33 626.58 57247.97 88888.00 2000-11-19 23:59:48.833 324 15632.72 626.45 57247.23 88888.00 2000-11-19 23:59:49.833 324 15632.33 626.70 57247.97 88888.00 2000-11-19 23:59:50.833 324 15631.68 625.71 57247.72 88888.00 2000-11-19 23:59:51.833 324 15632.59 626.82 57248.46 88888.00 2000-11-19 23:59:52.833 324 15632.07 626.45 57247.36 88888.00 2000-11-19 23:59:53.833 324 15632.07 626.58 57247.36 88888.00 2000-11-19 23:59:54.833 324 15632.72 626.70 57247.97 88888.00